Update 2025-04-08 2740 candle_min
This commit is contained in:
721
348030/min/candle-20250408.csv
Normal file
721
348030/min/candle-20250408.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205900,47750935,4670,4670,4670,4670,122
|
||||
20250408,205800,47750935,4670,4670,4670,4670,0
|
||||
20250408,205700,47750935,4670,4670,4670,4670,0
|
||||
20250408,205600,47750935,4670,4670,4670,4670,0
|
||||
20250408,205500,47750935,4670,4670,4670,4670,0
|
||||
20250408,205400,47750935,4670,4670,4670,4670,0
|
||||
20250408,205300,47750935,4670,4670,4670,4670,0
|
||||
20250408,205200,47750935,4670,4670,4670,4670,0
|
||||
20250408,205100,47750935,4670,4670,4670,4670,0
|
||||
20250408,205000,47750935,4670,4670,4670,4670,0
|
||||
20250408,204900,47750935,4670,4670,4670,4670,0
|
||||
20250408,204800,47750935,4670,4670,4670,4670,0
|
||||
20250408,204700,47750935,4670,4670,4670,4670,0
|
||||
20250408,204600,47750935,4670,4670,4670,4670,0
|
||||
20250408,204500,47750935,4670,4670,4670,4670,0
|
||||
20250408,204400,47750935,4670,4670,4670,4670,0
|
||||
20250408,204300,47750935,4670,4670,4670,4670,0
|
||||
20250408,204200,47750935,4670,4670,4670,4670,0
|
||||
20250408,204100,47750935,4670,4670,4670,4670,0
|
||||
20250408,204000,47750935,4670,4670,4670,4670,0
|
||||
20250408,203900,47750935,4670,4670,4670,4670,0
|
||||
20250408,203800,47750935,4670,4670,4670,4670,0
|
||||
20250408,203700,47750935,4670,4670,4670,4670,0
|
||||
20250408,203600,47750935,4670,4670,4670,4670,0
|
||||
20250408,203500,47750935,4670,4670,4670,4670,0
|
||||
20250408,203400,47750935,4670,4670,4670,4670,0
|
||||
20250408,203300,47750935,4670,4670,4670,4670,0
|
||||
20250408,203200,47750935,4670,4670,4670,4670,0
|
||||
20250408,203100,47750935,4670,4670,4670,4670,0
|
||||
20250408,203000,47750935,4670,4670,4670,4670,0
|
||||
20250408,202900,47750935,4670,4670,4670,4670,122
|
||||
20250408,202800,47750935,4670,4670,4670,4670,0
|
||||
20250408,202700,47750935,4670,4670,4670,4670,0
|
||||
20250408,202600,47750935,4670,4670,4670,4670,0
|
||||
20250408,202500,47750935,4670,4670,4670,4670,0
|
||||
20250408,202400,47750935,4670,4670,4670,4670,0
|
||||
20250408,202300,47750935,4670,4670,4670,4670,0
|
||||
20250408,202200,47750935,4670,4670,4670,4670,0
|
||||
20250408,202100,47750935,4670,4670,4670,4670,0
|
||||
20250408,202000,47750935,4670,4670,4670,4670,0
|
||||
20250408,201900,47750935,4670,4670,4670,4670,0
|
||||
20250408,201800,47750935,4670,4670,4670,4670,0
|
||||
20250408,201700,47750935,4670,4670,4670,4670,0
|
||||
20250408,201600,47750935,4670,4670,4670,4670,0
|
||||
20250408,201500,47750935,4670,4670,4670,4670,0
|
||||
20250408,201400,47750935,4670,4670,4670,4670,0
|
||||
20250408,201300,47750935,4670,4670,4670,4670,0
|
||||
20250408,201200,47750935,4670,4670,4670,4670,0
|
||||
20250408,201100,47750935,4670,4670,4670,4670,0
|
||||
20250408,201000,47750935,4670,4670,4670,4670,0
|
||||
20250408,200900,47750935,4670,4670,4670,4670,0
|
||||
20250408,200800,47750935,4670,4670,4670,4670,0
|
||||
20250408,200700,47750935,4670,4670,4670,4670,0
|
||||
20250408,200600,47750935,4670,4670,4670,4670,0
|
||||
20250408,200500,47750935,4670,4670,4670,4670,0
|
||||
20250408,200400,47750935,4670,4670,4670,4670,0
|
||||
20250408,200300,47750935,4670,4670,4670,4670,0
|
||||
20250408,200200,47750935,4670,4670,4670,4670,0
|
||||
20250408,200100,47750935,4670,4670,4670,4670,0
|
||||
20250408,200000,47750935,4670,4670,4670,4670,0
|
||||
20250408,195900,47750935,4670,4670,4670,4670,122
|
||||
20250408,195800,47750935,4670,4670,4670,4670,0
|
||||
20250408,195700,47750935,4670,4670,4670,4670,0
|
||||
20250408,195600,47750935,4670,4670,4670,4670,0
|
||||
20250408,195500,47750935,4670,4670,4670,4670,0
|
||||
20250408,195400,47750935,4670,4670,4670,4670,0
|
||||
20250408,195300,47750935,4670,4670,4670,4670,0
|
||||
20250408,195200,47750935,4670,4670,4670,4670,0
|
||||
20250408,195100,47750935,4670,4670,4670,4670,0
|
||||
20250408,195000,47750935,4670,4670,4670,4670,0
|
||||
20250408,194900,47750935,4670,4670,4670,4670,0
|
||||
20250408,194800,47750935,4670,4670,4670,4670,0
|
||||
20250408,194700,47750935,4670,4670,4670,4670,0
|
||||
20250408,194600,47750935,4670,4670,4670,4670,0
|
||||
20250408,194500,47750935,4670,4670,4670,4670,0
|
||||
20250408,194400,47750935,4670,4670,4670,4670,0
|
||||
20250408,194300,47750935,4670,4670,4670,4670,0
|
||||
20250408,194200,47750935,4670,4670,4670,4670,0
|
||||
20250408,194100,47750935,4670,4670,4670,4670,0
|
||||
20250408,194000,47750935,4670,4670,4670,4670,0
|
||||
20250408,193900,47750935,4670,4670,4670,4670,0
|
||||
20250408,193800,47750935,4670,4670,4670,4670,0
|
||||
20250408,193700,47750935,4670,4670,4670,4670,0
|
||||
20250408,193600,47750935,4670,4670,4670,4670,0
|
||||
20250408,193500,47750935,4670,4670,4670,4670,0
|
||||
20250408,193400,47750935,4670,4670,4670,4670,0
|
||||
20250408,193300,47750935,4670,4670,4670,4670,0
|
||||
20250408,193200,47750935,4670,4670,4670,4670,0
|
||||
20250408,193100,47750935,4670,4670,4670,4670,0
|
||||
20250408,193000,47750935,4670,4670,4670,4670,0
|
||||
20250408,192900,47750935,4670,4670,4670,4670,122
|
||||
20250408,192800,47750935,4670,4670,4670,4670,0
|
||||
20250408,192700,47750935,4670,4670,4670,4670,0
|
||||
20250408,192600,47750935,4670,4670,4670,4670,0
|
||||
20250408,192500,47750935,4670,4670,4670,4670,0
|
||||
20250408,192400,47750935,4670,4670,4670,4670,0
|
||||
20250408,192300,47750935,4670,4670,4670,4670,0
|
||||
20250408,192200,47750935,4670,4670,4670,4670,0
|
||||
20250408,192100,47750935,4670,4670,4670,4670,0
|
||||
20250408,192000,47750935,4670,4670,4670,4670,0
|
||||
20250408,191900,47750935,4670,4670,4670,4670,0
|
||||
20250408,191800,47750935,4670,4670,4670,4670,0
|
||||
20250408,191700,47750935,4670,4670,4670,4670,0
|
||||
20250408,191600,47750935,4670,4670,4670,4670,0
|
||||
20250408,191500,47750935,4670,4670,4670,4670,0
|
||||
20250408,191400,47750935,4670,4670,4670,4670,0
|
||||
20250408,191300,47750935,4670,4670,4670,4670,0
|
||||
20250408,191200,47750935,4670,4670,4670,4670,0
|
||||
20250408,191100,47750935,4670,4670,4670,4670,0
|
||||
20250408,191000,47750935,4670,4670,4670,4670,0
|
||||
20250408,190900,47750935,4670,4670,4670,4670,0
|
||||
20250408,190800,47750935,4670,4670,4670,4670,0
|
||||
20250408,190700,47750935,4670,4670,4670,4670,0
|
||||
20250408,190600,47750935,4670,4670,4670,4670,0
|
||||
20250408,190500,47750935,4670,4670,4670,4670,0
|
||||
20250408,190400,47750935,4670,4670,4670,4670,0
|
||||
20250408,190300,47750935,4670,4670,4670,4670,0
|
||||
20250408,190200,47750935,4670,4670,4670,4670,0
|
||||
20250408,190100,47750935,4670,4670,4670,4670,0
|
||||
20250408,190000,47750935,4670,4670,4670,4670,0
|
||||
20250408,185900,47750935,4670,4670,4670,4670,122
|
||||
20250408,185800,47750935,4670,4670,4670,4670,0
|
||||
20250408,185700,47750935,4670,4670,4670,4670,0
|
||||
20250408,185600,47750935,4670,4670,4670,4670,0
|
||||
20250408,185500,47750935,4670,4670,4670,4670,0
|
||||
20250408,185400,47750935,4670,4670,4670,4670,0
|
||||
20250408,185300,47750935,4670,4670,4670,4670,0
|
||||
20250408,185200,47750935,4670,4670,4670,4670,0
|
||||
20250408,185100,47750935,4670,4670,4670,4670,0
|
||||
20250408,185000,47750935,4670,4670,4670,4670,0
|
||||
20250408,184900,47750935,4670,4670,4670,4670,0
|
||||
20250408,184800,47750935,4670,4670,4670,4670,0
|
||||
20250408,184700,47750935,4670,4670,4670,4670,0
|
||||
20250408,184600,47750935,4670,4670,4670,4670,0
|
||||
20250408,184500,47750935,4670,4670,4670,4670,0
|
||||
20250408,184400,47750935,4670,4670,4670,4670,0
|
||||
20250408,184300,47750935,4670,4670,4670,4670,0
|
||||
20250408,184200,47750935,4670,4670,4670,4670,0
|
||||
20250408,184100,47750935,4670,4670,4670,4670,0
|
||||
20250408,184000,47750935,4670,4670,4670,4670,0
|
||||
20250408,183900,47750935,4670,4670,4670,4670,0
|
||||
20250408,183800,47750935,4670,4670,4670,4670,0
|
||||
20250408,183700,47750935,4670,4670,4670,4670,0
|
||||
20250408,183600,47750935,4670,4670,4670,4670,0
|
||||
20250408,183500,47750935,4670,4670,4670,4670,0
|
||||
20250408,183400,47750935,4670,4670,4670,4670,0
|
||||
20250408,183300,47750935,4670,4670,4670,4670,0
|
||||
20250408,183200,47750935,4670,4670,4670,4670,0
|
||||
20250408,183100,47750935,4670,4670,4670,4670,0
|
||||
20250408,183000,47750935,4670,4670,4670,4670,0
|
||||
20250408,182900,47750935,4670,4670,4670,4670,122
|
||||
20250408,182800,47750935,4670,4670,4670,4670,0
|
||||
20250408,182700,47750935,4670,4670,4670,4670,0
|
||||
20250408,182600,47750935,4670,4670,4670,4670,0
|
||||
20250408,182500,47750935,4670,4670,4670,4670,0
|
||||
20250408,182400,47750935,4670,4670,4670,4670,0
|
||||
20250408,182300,47750935,4670,4670,4670,4670,0
|
||||
20250408,182200,47750935,4670,4670,4670,4670,0
|
||||
20250408,182100,47750935,4670,4670,4670,4670,0
|
||||
20250408,182000,47750935,4670,4670,4670,4670,0
|
||||
20250408,181900,47750935,4670,4670,4670,4670,0
|
||||
20250408,181800,47750935,4670,4670,4670,4670,0
|
||||
20250408,181700,47750935,4670,4670,4670,4670,0
|
||||
20250408,181600,47750935,4670,4670,4670,4670,0
|
||||
20250408,181500,47750935,4670,4670,4670,4670,0
|
||||
20250408,181400,47750935,4670,4670,4670,4670,0
|
||||
20250408,181300,47750935,4670,4670,4670,4670,0
|
||||
20250408,181200,47750935,4670,4670,4670,4670,0
|
||||
20250408,181100,47750935,4670,4670,4670,4670,0
|
||||
20250408,181000,47750935,4670,4670,4670,4670,0
|
||||
20250408,180900,47750935,4670,4670,4670,4670,0
|
||||
20250408,180800,47750935,4670,4670,4670,4670,0
|
||||
20250408,180700,47750935,4670,4670,4670,4670,0
|
||||
20250408,180600,47750935,4670,4670,4670,4670,0
|
||||
20250408,180500,47750935,4670,4670,4670,4670,0
|
||||
20250408,180400,47750935,4670,4670,4670,4670,0
|
||||
20250408,180300,47750935,4670,4670,4670,4670,0
|
||||
20250408,180200,47750935,4670,4670,4670,4670,0
|
||||
20250408,180100,47750935,4670,4670,4670,4670,0
|
||||
20250408,180000,47750935,4670,4670,4670,4670,0
|
||||
20250408,175900,47750935,4670,4670,4670,4670,122
|
||||
20250408,175800,47750935,4670,4670,4670,4670,0
|
||||
20250408,175700,47750935,4670,4670,4670,4670,0
|
||||
20250408,175600,47750935,4670,4670,4670,4670,0
|
||||
20250408,175500,47750935,4670,4670,4670,4670,0
|
||||
20250408,175400,47750935,4670,4670,4670,4670,0
|
||||
20250408,175300,47750935,4670,4670,4670,4670,0
|
||||
20250408,175200,47750935,4670,4670,4670,4670,0
|
||||
20250408,175100,47750935,4670,4670,4670,4670,0
|
||||
20250408,175000,47750935,4670,4670,4670,4670,0
|
||||
20250408,174900,47750935,4670,4670,4670,4670,0
|
||||
20250408,174800,47750935,4670,4670,4670,4670,0
|
||||
20250408,174700,47750935,4670,4670,4670,4670,0
|
||||
20250408,174600,47750935,4670,4670,4670,4670,0
|
||||
20250408,174500,47750935,4670,4670,4670,4670,0
|
||||
20250408,174400,47750935,4670,4670,4670,4670,0
|
||||
20250408,174300,47750935,4670,4670,4670,4670,0
|
||||
20250408,174200,47750935,4670,4670,4670,4670,0
|
||||
20250408,174100,47750935,4670,4670,4670,4670,0
|
||||
20250408,174000,47750935,4670,4670,4670,4670,0
|
||||
20250408,173900,47750935,4670,4670,4670,4670,0
|
||||
20250408,173800,47750935,4670,4670,4670,4670,0
|
||||
20250408,173700,47750935,4670,4670,4670,4670,0
|
||||
20250408,173600,47750935,4670,4670,4670,4670,0
|
||||
20250408,173500,47750935,4670,4670,4670,4670,0
|
||||
20250408,173400,47750935,4670,4670,4670,4670,0
|
||||
20250408,173300,47750935,4670,4670,4670,4670,0
|
||||
20250408,173200,47750935,4670,4670,4670,4670,0
|
||||
20250408,173100,47750935,4670,4670,4670,4670,0
|
||||
20250408,173000,47750935,4670,4670,4670,4670,0
|
||||
20250408,172900,47750935,4670,4670,4670,4670,122
|
||||
20250408,172800,47750935,4670,4670,4670,4670,0
|
||||
20250408,172700,47750935,4670,4670,4670,4670,0
|
||||
20250408,172600,47750935,4670,4670,4670,4670,0
|
||||
20250408,172500,47750935,4670,4670,4670,4670,0
|
||||
20250408,172400,47750935,4670,4670,4670,4670,0
|
||||
20250408,172300,47750935,4670,4670,4670,4670,0
|
||||
20250408,172200,47750935,4670,4670,4670,4670,0
|
||||
20250408,172100,47750935,4670,4670,4670,4670,0
|
||||
20250408,172000,47750935,4670,4670,4670,4670,0
|
||||
20250408,171900,47750935,4670,4670,4670,4670,0
|
||||
20250408,171800,47750935,4670,4670,4670,4670,0
|
||||
20250408,171700,47750935,4670,4670,4670,4670,0
|
||||
20250408,171600,47750935,4670,4670,4670,4670,0
|
||||
20250408,171500,47750935,4670,4670,4670,4670,0
|
||||
20250408,171400,47750935,4670,4670,4670,4670,0
|
||||
20250408,171300,47750935,4670,4670,4670,4670,0
|
||||
20250408,171200,47750935,4670,4670,4670,4670,0
|
||||
20250408,171100,47750935,4670,4670,4670,4670,0
|
||||
20250408,171000,47750935,4670,4670,4670,4670,0
|
||||
20250408,170900,47750935,4670,4670,4670,4670,0
|
||||
20250408,170800,47750935,4670,4670,4670,4670,0
|
||||
20250408,170700,47750935,4670,4670,4670,4670,0
|
||||
20250408,170600,47750935,4670,4670,4670,4670,0
|
||||
20250408,170500,47750935,4670,4670,4670,4670,0
|
||||
20250408,170400,47750935,4670,4670,4670,4670,0
|
||||
20250408,170300,47750935,4670,4670,4670,4670,0
|
||||
20250408,170200,47750935,4670,4670,4670,4670,0
|
||||
20250408,170100,47750935,4670,4670,4670,4670,0
|
||||
20250408,170000,47750935,4670,4670,4670,4670,0
|
||||
20250408,165900,47750935,4670,4670,4670,4670,122
|
||||
20250408,165800,47750935,4670,4670,4670,4670,0
|
||||
20250408,165700,47750935,4670,4670,4670,4670,0
|
||||
20250408,165600,47750935,4670,4670,4670,4670,0
|
||||
20250408,165500,47750935,4670,4670,4670,4670,0
|
||||
20250408,165400,47750935,4670,4670,4670,4670,0
|
||||
20250408,165300,47750935,4670,4670,4670,4670,0
|
||||
20250408,165200,47750935,4670,4670,4670,4670,0
|
||||
20250408,165100,47750935,4670,4670,4670,4670,0
|
||||
20250408,165000,47750935,4670,4670,4670,4670,0
|
||||
20250408,164900,47750935,4670,4670,4670,4670,0
|
||||
20250408,164800,47750935,4670,4670,4670,4670,0
|
||||
20250408,164700,47750935,4670,4670,4670,4670,0
|
||||
20250408,164600,47750935,4670,4670,4670,4670,0
|
||||
20250408,164500,47750935,4670,4670,4670,4670,0
|
||||
20250408,164400,47750935,4670,4670,4670,4670,0
|
||||
20250408,164300,47750935,4670,4670,4670,4670,0
|
||||
20250408,164200,47750935,4670,4670,4670,4670,0
|
||||
20250408,164100,47750935,4670,4670,4670,4670,0
|
||||
20250408,164000,47750935,4670,4670,4670,4670,0
|
||||
20250408,163900,47750935,4670,4670,4670,4670,0
|
||||
20250408,163800,47750935,4670,4670,4670,4670,0
|
||||
20250408,163700,47750935,4670,4670,4670,4670,0
|
||||
20250408,163600,47750935,4670,4670,4670,4670,0
|
||||
20250408,163500,47750935,4670,4670,4670,4670,0
|
||||
20250408,163400,47750935,4670,4670,4670,4670,0
|
||||
20250408,163300,47750935,4670,4670,4670,4670,0
|
||||
20250408,163200,47750935,4670,4670,4670,4670,0
|
||||
20250408,163100,47750935,4670,4670,4670,4670,0
|
||||
20250408,163000,47750935,4670,4670,4670,4670,0
|
||||
20250408,162900,47750935,4670,4670,4670,4670,122
|
||||
20250408,162800,47750935,4670,4670,4670,4670,0
|
||||
20250408,162700,47750935,4670,4670,4670,4670,0
|
||||
20250408,162600,47750935,4670,4670,4670,4670,0
|
||||
20250408,162500,47750935,4670,4670,4670,4670,0
|
||||
20250408,162400,47750935,4670,4670,4670,4670,0
|
||||
20250408,162300,47750935,4670,4670,4670,4670,0
|
||||
20250408,162200,47750935,4670,4670,4670,4670,0
|
||||
20250408,162100,47750935,4670,4670,4670,4670,0
|
||||
20250408,162000,47750935,4670,4670,4670,4670,0
|
||||
20250408,161900,47750935,4670,4670,4670,4670,0
|
||||
20250408,161800,47750935,4670,4670,4670,4670,0
|
||||
20250408,161700,47750935,4670,4670,4670,4670,0
|
||||
20250408,161600,47750935,4670,4670,4670,4670,0
|
||||
20250408,161500,47750935,4670,4670,4670,4670,0
|
||||
20250408,161400,47750935,4670,4670,4670,4670,0
|
||||
20250408,161300,47750935,4670,4670,4670,4670,0
|
||||
20250408,161200,47750935,4670,4670,4670,4670,0
|
||||
20250408,161100,47750935,4670,4670,4670,4670,0
|
||||
20250408,161000,47750935,4670,4670,4670,4670,0
|
||||
20250408,160900,47750935,4670,4670,4670,4670,0
|
||||
20250408,160800,47750935,4670,4670,4670,4670,0
|
||||
20250408,160700,47750935,4670,4670,4670,4670,0
|
||||
20250408,160600,47750935,4670,4670,4670,4670,0
|
||||
20250408,160500,47750935,4670,4670,4670,4670,0
|
||||
20250408,160400,47750935,4670,4670,4670,4670,0
|
||||
20250408,160300,47750935,4670,4670,4670,4670,0
|
||||
20250408,160200,47750935,4670,4670,4670,4670,0
|
||||
20250408,160100,47750935,4670,4670,4670,4670,0
|
||||
20250408,160000,47750935,4670,4670,4670,4670,0
|
||||
20250408,155900,47750935,4670,4670,4670,4670,122
|
||||
20250408,155800,47750935,4670,4670,4670,4670,0
|
||||
20250408,155700,47750935,4670,4670,4670,4670,0
|
||||
20250408,155600,47750935,4670,4670,4670,4670,0
|
||||
20250408,155500,47750935,4670,4670,4670,4670,0
|
||||
20250408,155400,47750935,4670,4670,4670,4670,0
|
||||
20250408,155300,47750935,4670,4670,4670,4670,0
|
||||
20250408,155200,47750935,4670,4670,4670,4670,0
|
||||
20250408,155100,47750935,4670,4670,4670,4670,0
|
||||
20250408,155000,47750935,4670,4670,4670,4670,0
|
||||
20250408,154900,47750935,4670,4670,4670,4670,0
|
||||
20250408,154800,47750935,4670,4670,4670,4670,0
|
||||
20250408,154700,47750935,4670,4670,4670,4670,0
|
||||
20250408,154600,47750935,4670,4670,4670,4670,0
|
||||
20250408,154500,47750935,4670,4670,4670,4670,0
|
||||
20250408,154400,47750935,4670,4670,4670,4670,0
|
||||
20250408,154300,47750935,4670,4670,4670,4670,0
|
||||
20250408,154200,47750935,4670,4670,4670,4670,0
|
||||
20250408,154100,47750935,4670,4670,4670,4670,0
|
||||
20250408,154000,47750935,4670,4670,4670,4670,0
|
||||
20250408,153900,47750935,4670,4670,4670,4670,0
|
||||
20250408,153800,47750935,4670,4670,4670,4670,0
|
||||
20250408,153700,47750935,4670,4670,4670,4670,0
|
||||
20250408,153600,47750935,4670,4670,4670,4670,0
|
||||
20250408,153500,47750935,4670,4670,4670,4670,0
|
||||
20250408,153400,47750935,4670,4670,4670,4670,0
|
||||
20250408,153300,47750935,4670,4670,4670,4670,0
|
||||
20250408,153200,47750935,4670,4670,4670,4670,0
|
||||
20250408,153100,47750935,4670,4670,4670,4670,0
|
||||
20250408,153000,47750935,4670,4670,4670,4670,122
|
||||
20250408,152900,47181195,4670,4670,4670,4670,0
|
||||
20250408,152800,47181195,4670,4670,4670,4670,0
|
||||
20250408,152700,47181195,4670,4670,4670,4670,0
|
||||
20250408,152600,47181195,4670,4670,4670,4670,0
|
||||
20250408,152500,47181195,4670,4670,4670,4670,0
|
||||
20250408,152400,47181195,4670,4670,4670,4670,0
|
||||
20250408,152300,47181195,4670,4670,4670,4670,0
|
||||
20250408,152200,47181195,4670,4670,4670,4670,0
|
||||
20250408,152100,47181195,4670,4670,4670,4670,0
|
||||
20250408,152000,47181195,4670,4670,4670,4670,0
|
||||
20250408,151900,47181195,4670,4670,4670,4670,0
|
||||
20250408,151800,47181195,4670,4670,4670,4670,0
|
||||
20250408,151700,47181195,4670,4670,4670,4670,0
|
||||
20250408,151600,47181195,4670,4670,4670,4670,0
|
||||
20250408,151500,47181195,4670,4665,4670,4665,2
|
||||
20250408,151400,47171860,4555,4555,4555,4555,0
|
||||
20250408,151300,47171860,4555,4555,4555,4555,0
|
||||
20250408,151200,47171860,4555,4555,4555,4555,0
|
||||
20250408,151100,47171860,4555,4555,4555,4555,0
|
||||
20250408,151000,47171860,4555,4555,4555,4555,0
|
||||
20250408,150900,47171860,4555,4555,4555,4555,1
|
||||
20250408,150800,47167305,4675,4675,4675,4675,2
|
||||
20250408,150700,47157955,4675,4675,4675,4675,0
|
||||
20250408,150600,47157955,4675,4675,4675,4675,0
|
||||
20250408,150500,47157955,4675,4675,4675,4675,0
|
||||
20250408,150400,47157955,4675,4675,4675,4675,0
|
||||
20250408,150300,47157955,4675,4675,4675,4675,0
|
||||
20250408,150200,47157955,4675,4675,4675,4675,100
|
||||
20250408,150100,46690455,4675,4675,4675,4675,0
|
||||
20250408,150000,46690455,4675,4675,4675,4675,0
|
||||
20250408,145900,46690455,4675,4675,4675,4675,0
|
||||
20250408,145800,46690455,4675,4675,4675,4675,0
|
||||
20250408,145700,46690455,4675,4675,4675,4675,0
|
||||
20250408,145600,46690455,4675,4675,4675,4675,4
|
||||
20250408,145500,46671755,4675,4675,4675,4675,0
|
||||
20250408,145400,46671755,4675,4675,4675,4675,0
|
||||
20250408,145300,46671755,4675,4675,4675,4675,0
|
||||
20250408,145200,46671755,4675,4675,4675,4675,0
|
||||
20250408,145100,46671755,4675,4675,4675,4675,0
|
||||
20250408,145000,46671755,4675,4675,4675,4675,0
|
||||
20250408,144900,46671755,4675,4675,4675,4675,0
|
||||
20250408,144800,46671755,4675,4675,4675,4675,0
|
||||
20250408,144700,46671755,4675,4675,4675,4675,0
|
||||
20250408,144600,46671755,4675,4675,4675,4675,0
|
||||
20250408,144500,46671755,4675,4675,4675,4675,0
|
||||
20250408,144400,46671755,4675,4675,4675,4675,0
|
||||
20250408,144300,46671755,4675,4675,4675,4675,0
|
||||
20250408,144200,46671755,4675,4675,4675,4675,0
|
||||
20250408,144100,46671755,4675,4675,4675,4675,0
|
||||
20250408,144000,46671755,4675,4675,4675,4675,0
|
||||
20250408,143900,46671755,4675,4675,4675,4675,0
|
||||
20250408,143800,46671755,4675,4675,4675,4675,0
|
||||
20250408,143700,46671755,4675,4675,4675,4675,0
|
||||
20250408,143600,46671755,4675,4675,4675,4675,0
|
||||
20250408,143500,46671755,4675,4675,4675,4675,0
|
||||
20250408,143400,46671755,4675,4675,4675,4670,133
|
||||
20250408,143300,46050125,4670,4670,4670,4670,0
|
||||
20250408,143200,46050125,4670,4670,4670,4670,0
|
||||
20250408,143100,46050125,4670,4670,4670,4670,0
|
||||
20250408,143000,46050125,4670,4670,4670,4670,0
|
||||
20250408,142900,46050125,4670,4670,4670,4670,9
|
||||
20250408,142800,46008095,4670,4670,4670,4670,22
|
||||
20250408,142700,45905355,4670,4670,4670,4670,51
|
||||
20250408,142600,45667185,4670,4670,4670,4670,0
|
||||
20250408,142500,45667185,4670,4670,4670,4670,0
|
||||
20250408,142400,45667185,4670,4670,4670,4670,0
|
||||
20250408,142300,45667185,4670,4670,4670,4670,0
|
||||
20250408,142200,45667185,4670,4670,4670,4670,0
|
||||
20250408,142100,45667185,4670,4670,4670,4670,0
|
||||
20250408,142000,45667185,4670,4670,4670,4670,0
|
||||
20250408,141900,45667185,4670,4670,4670,4670,0
|
||||
20250408,141800,45667185,4670,4670,4670,4670,0
|
||||
20250408,141700,45667185,4670,4670,4670,4670,0
|
||||
20250408,141600,45667185,4670,4670,4670,4670,0
|
||||
20250408,141500,45667185,4670,4670,4670,4670,0
|
||||
20250408,141400,45667185,4670,4670,4670,4670,0
|
||||
20250408,141300,45667185,4670,4670,4670,4670,0
|
||||
20250408,141200,45667185,4670,4670,4670,4670,0
|
||||
20250408,141100,45667185,4670,4670,4670,4670,0
|
||||
20250408,141000,45667185,4670,4670,4670,4670,0
|
||||
20250408,140900,45667185,4670,4670,4670,4670,0
|
||||
20250408,140800,45667185,4670,4670,4670,4670,0
|
||||
20250408,140700,45667185,4670,4670,4670,4670,0
|
||||
20250408,140600,45667185,4670,4670,4670,4670,0
|
||||
20250408,140500,45667185,4670,4670,4670,4670,0
|
||||
20250408,140400,45667185,4670,4670,4670,4670,0
|
||||
20250408,140300,45667185,4670,4670,4670,4670,0
|
||||
20250408,140200,45667185,4670,4670,4670,4670,0
|
||||
20250408,140100,45667185,4670,4670,4670,4670,0
|
||||
20250408,140000,45667185,4670,4670,4670,4670,0
|
||||
20250408,135900,45667185,4670,4670,4670,4670,0
|
||||
20250408,135800,45667185,4670,4670,4670,4670,0
|
||||
20250408,135700,45667185,4670,4670,4670,4670,0
|
||||
20250408,135600,45667185,4670,4670,4670,4670,0
|
||||
20250408,135500,45667185,4670,4670,4670,4670,0
|
||||
20250408,135400,45667185,4670,4670,4670,4670,0
|
||||
20250408,135300,45667185,4670,4670,4670,4670,0
|
||||
20250408,135200,45667185,4670,4670,4670,4670,0
|
||||
20250408,135100,45667185,4670,4670,4670,4670,0
|
||||
20250408,135000,45667185,4670,4670,4670,4670,0
|
||||
20250408,134900,45667185,4670,4670,4670,4670,0
|
||||
20250408,134800,45667185,4670,4670,4670,4670,0
|
||||
20250408,134700,45667185,4670,4670,4670,4670,0
|
||||
20250408,134600,45667185,4670,4670,4670,4670,0
|
||||
20250408,134500,45667185,4670,4670,4670,4670,0
|
||||
20250408,134400,45667185,4670,4670,4670,4670,0
|
||||
20250408,134300,45667185,4670,4670,4670,4670,0
|
||||
20250408,134200,45667185,4670,4670,4670,4670,0
|
||||
20250408,134100,45667185,4670,4670,4670,4670,0
|
||||
20250408,134000,45667185,4670,4670,4670,4670,0
|
||||
20250408,133900,45667185,4670,4670,4670,4670,0
|
||||
20250408,133800,45667185,4670,4670,4670,4670,0
|
||||
20250408,133700,45667185,4670,4670,4670,4670,0
|
||||
20250408,133600,45667185,4670,4670,4670,4670,0
|
||||
20250408,133500,45667185,4670,4670,4670,4670,0
|
||||
20250408,133400,45667185,4670,4670,4670,4670,0
|
||||
20250408,133300,45667185,4670,4670,4670,4670,0
|
||||
20250408,133200,45667185,4670,4670,4670,4670,0
|
||||
20250408,133100,45667185,4670,4670,4670,4670,0
|
||||
20250408,133000,45667185,4670,4670,4670,4670,0
|
||||
20250408,132900,45667185,4670,4670,4670,4670,0
|
||||
20250408,132800,45667185,4670,4670,4670,4670,0
|
||||
20250408,132700,45667185,4670,4670,4670,4670,1
|
||||
20250408,132600,45662515,4720,4720,4720,4720,0
|
||||
20250408,132500,45662515,4720,4720,4720,4720,0
|
||||
20250408,132400,45662515,4720,4615,4720,4615,1200
|
||||
20250408,132300,40084490,4620,4620,4620,4620,1
|
||||
20250408,132200,40079870,4525,4525,4525,4525,0
|
||||
20250408,132100,40079870,4525,4525,4525,4525,0
|
||||
20250408,132000,40079870,4525,4525,4525,4525,0
|
||||
20250408,131900,40079870,4525,4525,4525,4525,0
|
||||
20250408,131800,40079870,4525,4525,4525,4525,0
|
||||
20250408,131700,40079870,4525,4525,4525,4525,0
|
||||
20250408,131600,40079870,4525,4525,4525,4525,0
|
||||
20250408,131500,40079870,4525,4525,4525,4525,0
|
||||
20250408,131400,40079870,4525,4525,4525,4525,26
|
||||
20250408,131300,39962220,4525,4525,4525,4525,7
|
||||
20250408,131200,39930545,4645,4645,4645,4645,0
|
||||
20250408,131100,39930545,4645,4645,4645,4645,0
|
||||
20250408,131000,39930545,4645,4645,4645,4645,0
|
||||
20250408,130900,39930545,4645,4645,4645,4645,0
|
||||
20250408,130800,39930545,4645,4645,4645,4645,0
|
||||
20250408,130700,39930545,4645,4645,4645,4645,0
|
||||
20250408,130600,39930545,4645,4645,4645,4645,0
|
||||
20250408,130500,39930545,4645,4645,4645,4645,0
|
||||
20250408,130400,39930545,4645,4645,4645,4645,0
|
||||
20250408,130300,39930545,4645,4645,4645,4645,0
|
||||
20250408,130200,39930545,4645,4645,4645,4645,5
|
||||
20250408,130100,39907320,4655,4600,4655,4595,266
|
||||
20250408,130000,38674365,4600,4545,4600,4545,2000
|
||||
20250408,125900,29477305,4540,4540,4540,4540,0
|
||||
20250408,125800,29477305,4540,4540,4540,4540,0
|
||||
20250408,125700,29477305,4540,4540,4540,4540,0
|
||||
20250408,125600,29477305,4540,4540,4540,4540,0
|
||||
20250408,125500,29477305,4540,4540,4540,4540,0
|
||||
20250408,125400,29477305,4540,4540,4540,4540,0
|
||||
20250408,125300,29477305,4540,4540,4540,4540,0
|
||||
20250408,125200,29477305,4540,4540,4540,4540,0
|
||||
20250408,125100,29477305,4540,4585,4585,4540,1469
|
||||
20250408,125000,22790645,4585,4585,4585,4585,0
|
||||
20250408,124900,22790645,4585,4585,4585,4585,1
|
||||
20250408,124800,22786060,4585,4585,4585,4585,0
|
||||
20250408,124700,22786060,4585,4585,4585,4585,0
|
||||
20250408,124600,22786060,4585,4585,4585,4585,0
|
||||
20250408,124500,22786060,4585,4585,4585,4585,0
|
||||
20250408,124400,22786060,4585,4585,4585,4585,1
|
||||
20250408,124300,22781475,4590,4590,4590,4590,0
|
||||
20250408,124200,22781475,4590,4590,4590,4590,0
|
||||
20250408,124100,22781475,4590,4590,4590,4590,0
|
||||
20250408,124000,22781475,4590,4590,4590,4590,0
|
||||
20250408,123900,22781475,4590,4590,4590,4590,0
|
||||
20250408,123800,22781475,4590,4590,4590,4590,0
|
||||
20250408,123700,22781475,4590,4590,4590,4590,0
|
||||
20250408,123600,22781475,4590,4590,4590,4590,0
|
||||
20250408,123500,22781475,4590,4590,4590,4590,0
|
||||
20250408,123400,22781475,4590,4590,4590,4590,1
|
||||
20250408,123300,22776885,4585,4585,4585,4585,1
|
||||
20250408,123200,22772300,4595,4595,4595,4595,0
|
||||
20250408,123100,22772300,4595,4595,4595,4595,0
|
||||
20250408,123000,22772300,4595,4595,4595,4595,0
|
||||
20250408,122900,22772300,4595,4595,4595,4595,0
|
||||
20250408,122800,22772300,4595,4595,4595,4595,0
|
||||
20250408,122700,22772300,4595,4595,4595,4595,0
|
||||
20250408,122600,22772300,4595,4595,4595,4595,0
|
||||
20250408,122500,22772300,4595,4595,4595,4595,0
|
||||
20250408,122400,22772300,4595,4595,4595,4595,0
|
||||
20250408,122300,22772300,4595,4595,4595,4595,0
|
||||
20250408,122200,22772300,4595,4595,4595,4595,0
|
||||
20250408,122100,22772300,4595,4595,4595,4595,10
|
||||
20250408,122000,22726350,4655,4655,4655,4655,0
|
||||
20250408,121900,22726350,4655,4655,4655,4655,0
|
||||
20250408,121800,22726350,4655,4655,4655,4655,0
|
||||
20250408,121700,22726350,4655,4655,4655,4655,0
|
||||
20250408,121600,22726350,4655,4655,4655,4655,0
|
||||
20250408,121500,22726350,4655,4655,4655,4655,0
|
||||
20250408,121400,22726350,4655,4655,4655,4655,0
|
||||
20250408,121300,22726350,4655,4655,4655,4655,0
|
||||
20250408,121200,22726350,4655,4655,4655,4655,0
|
||||
20250408,121100,22726350,4655,4655,4655,4655,0
|
||||
20250408,121000,22726350,4655,4655,4655,4655,0
|
||||
20250408,120900,22726350,4655,4655,4655,4655,0
|
||||
20250408,120800,22726350,4655,4655,4655,4655,0
|
||||
20250408,120700,22726350,4655,4655,4655,4655,0
|
||||
20250408,120600,22726350,4655,4655,4655,4655,0
|
||||
20250408,120500,22726350,4655,4655,4655,4655,0
|
||||
20250408,120400,22726350,4655,4655,4655,4655,0
|
||||
20250408,120300,22726350,4655,4655,4655,4655,0
|
||||
20250408,120200,22726350,4655,4655,4655,4655,0
|
||||
20250408,120100,22726350,4655,4655,4655,4655,0
|
||||
20250408,120000,22726350,4655,4655,4655,4655,0
|
||||
20250408,115900,22726350,4655,4655,4655,4655,0
|
||||
20250408,115800,22726350,4655,4655,4655,4655,0
|
||||
20250408,115700,22726350,4655,4655,4655,4655,2
|
||||
20250408,115600,22717040,4560,4560,4560,4560,0
|
||||
20250408,115500,22717040,4560,4560,4560,4560,41
|
||||
20250408,115400,22530080,4670,4670,4670,4670,0
|
||||
20250408,115300,22530080,4670,4670,4670,4670,0
|
||||
20250408,115200,22530080,4670,4670,4670,4670,0
|
||||
20250408,115100,22530080,4670,4670,4670,4670,0
|
||||
20250408,115000,22530080,4670,4670,4670,4670,0
|
||||
20250408,114900,22530080,4670,4670,4670,4670,0
|
||||
20250408,114800,22530080,4670,4670,4670,4670,0
|
||||
20250408,114700,22530080,4670,4670,4670,4670,0
|
||||
20250408,114600,22530080,4670,4670,4670,4670,0
|
||||
20250408,114500,22530080,4670,4670,4670,4670,0
|
||||
20250408,114400,22530080,4670,4670,4670,4670,0
|
||||
20250408,114300,22530080,4670,4670,4670,4670,0
|
||||
20250408,114200,22530080,4670,4670,4670,4670,0
|
||||
20250408,114100,22530080,4670,4670,4670,4670,0
|
||||
20250408,114000,22530080,4670,4670,4670,4670,0
|
||||
20250408,113900,22530080,4670,4670,4670,4670,0
|
||||
20250408,113800,22530080,4670,4670,4670,4670,0
|
||||
20250408,113700,22530080,4670,4670,4670,4670,0
|
||||
20250408,113600,22530080,4670,4670,4670,4670,0
|
||||
20250408,113500,22530080,4670,4670,4670,4670,0
|
||||
20250408,113400,22530080,4670,4670,4670,4670,2
|
||||
20250408,113300,22520740,4600,4600,4600,4600,0
|
||||
20250408,113200,22520740,4600,4600,4600,4600,0
|
||||
20250408,113100,22520740,4600,4600,4600,4600,0
|
||||
20250408,113000,22520740,4600,4600,4600,4600,0
|
||||
20250408,112900,22520740,4600,4600,4600,4600,0
|
||||
20250408,112800,22520740,4600,4600,4600,4600,0
|
||||
20250408,112700,22520740,4600,4600,4600,4600,0
|
||||
20250408,112600,22520740,4600,4600,4600,4600,0
|
||||
20250408,112500,22520740,4600,4600,4600,4600,0
|
||||
20250408,112400,22520740,4600,4600,4600,4600,0
|
||||
20250408,112300,22520740,4600,4600,4600,4600,0
|
||||
20250408,112200,22520740,4600,4600,4600,4600,0
|
||||
20250408,112100,22520740,4600,4600,4600,4600,0
|
||||
20250408,112000,22520740,4600,4600,4600,4600,0
|
||||
20250408,111900,22520740,4600,4600,4600,4600,0
|
||||
20250408,111800,22520740,4600,4600,4600,4600,0
|
||||
20250408,111700,22520740,4600,4600,4600,4600,0
|
||||
20250408,111600,22520740,4600,4600,4600,4600,0
|
||||
20250408,111500,22520740,4600,4600,4600,4600,0
|
||||
20250408,111400,22520740,4600,4620,4620,4600,252
|
||||
20250408,111300,21360050,4625,4625,4625,4615,363
|
||||
20250408,111200,19682015,4625,4625,4625,4625,0
|
||||
20250408,111100,19682015,4625,4625,4625,4625,0
|
||||
20250408,111000,19682015,4625,4625,4625,4625,0
|
||||
20250408,110900,19682015,4625,4625,4625,4625,5
|
||||
20250408,110800,19658890,4710,4710,4710,4710,0
|
||||
20250408,110700,19658890,4710,4710,4710,4710,0
|
||||
20250408,110600,19658890,4710,4710,4710,4710,0
|
||||
20250408,110500,19658890,4710,4705,4710,4705,280
|
||||
20250408,110400,18340445,4710,4710,4710,4710,0
|
||||
20250408,110300,18340445,4710,4710,4710,4710,0
|
||||
20250408,110200,18340445,4710,4710,4710,4710,0
|
||||
20250408,110100,18340445,4710,4710,4710,4710,0
|
||||
20250408,110000,18340445,4710,4710,4710,4710,0
|
||||
20250408,105900,18340445,4710,4710,4710,4710,0
|
||||
20250408,105800,18340445,4710,4710,4710,4710,0
|
||||
20250408,105700,18340445,4710,4710,4710,4710,0
|
||||
20250408,105600,18340445,4710,4710,4710,4710,0
|
||||
20250408,105500,18340445,4710,4710,4710,4710,0
|
||||
20250408,105400,18340445,4710,4710,4710,4710,0
|
||||
20250408,105300,18340445,4710,4710,4710,4710,0
|
||||
20250408,105200,18340445,4710,4710,4710,4710,0
|
||||
20250408,105100,18340445,4710,4710,4710,4710,0
|
||||
20250408,105000,18340445,4710,4710,4710,4710,0
|
||||
20250408,104900,18340445,4710,4710,4710,4710,0
|
||||
20250408,104800,18340445,4710,4710,4710,4710,0
|
||||
20250408,104700,18340445,4710,4710,4710,4710,0
|
||||
20250408,104600,18340445,4710,4710,4710,4710,0
|
||||
20250408,104500,18340445,4710,4710,4710,4710,0
|
||||
20250408,104400,18340445,4710,4710,4710,4710,0
|
||||
20250408,104300,18340445,4710,4710,4710,4710,0
|
||||
20250408,104200,18340445,4710,4710,4710,4710,0
|
||||
20250408,104100,18340445,4710,4710,4710,4710,0
|
||||
20250408,104000,18340445,4710,4710,4710,4710,0
|
||||
20250408,103900,18340445,4710,4710,4710,4710,0
|
||||
20250408,103800,18340445,4710,4710,4710,4710,0
|
||||
20250408,103700,18340445,4710,4710,4710,4710,0
|
||||
20250408,103600,18340445,4710,4710,4710,4710,0
|
||||
20250408,103500,18340445,4710,4710,4710,4710,0
|
||||
20250408,103400,18340445,4710,4710,4710,4710,0
|
||||
20250408,103300,18340445,4710,4710,4710,4710,0
|
||||
20250408,103200,18340445,4710,4710,4710,4710,500
|
||||
20250408,103100,15985445,4720,4720,4720,4720,0
|
||||
20250408,103000,15985445,4720,4720,4720,4720,0
|
||||
20250408,102900,15985445,4720,4720,4720,4720,0
|
||||
20250408,102800,15985445,4720,4720,4720,4720,0
|
||||
20250408,102700,15985445,4720,4720,4720,4720,0
|
||||
20250408,102600,15985445,4720,4720,4720,4720,23
|
||||
20250408,102500,15876885,4720,4720,4720,4720,0
|
||||
20250408,102400,15876885,4720,4720,4720,4720,0
|
||||
20250408,102300,15876885,4720,4720,4720,4720,0
|
||||
20250408,102200,15876885,4720,4720,4720,4720,0
|
||||
20250408,102100,15876885,4720,4720,4720,4720,0
|
||||
20250408,102000,15876885,4720,4720,4720,4720,0
|
||||
20250408,101900,15876885,4720,4720,4720,4720,0
|
||||
20250408,101800,15876885,4720,4720,4720,4720,0
|
||||
20250408,101700,15876885,4720,4720,4720,4720,0
|
||||
20250408,101600,15876885,4720,4720,4720,4720,0
|
||||
20250408,101500,15876885,4720,4720,4720,4720,0
|
||||
20250408,101400,15876885,4720,4685,4720,4685,1037
|
||||
20250408,101300,10997420,4685,4685,4685,4685,0
|
||||
20250408,101200,10997420,4685,4685,4685,4685,0
|
||||
20250408,101100,10997420,4685,4685,4685,4685,0
|
||||
20250408,101000,10997420,4685,4685,4685,4685,0
|
||||
20250408,100900,10997420,4685,4685,4685,4685,0
|
||||
20250408,100800,10997420,4685,4685,4685,4685,0
|
||||
20250408,100700,10997420,4685,4685,4685,4685,0
|
||||
20250408,100600,10997420,4685,4685,4685,4685,0
|
||||
20250408,100500,10997420,4685,4685,4685,4685,0
|
||||
20250408,100400,10997420,4685,4685,4685,4685,0
|
||||
20250408,100300,10997420,4685,4685,4685,4685,0
|
||||
20250408,100200,10997420,4685,4685,4685,4685,0
|
||||
20250408,100100,10997420,4685,4685,4685,4685,0
|
||||
20250408,100000,10997420,4685,4685,4685,4685,0
|
||||
20250408,095900,10997420,4685,4685,4685,4685,0
|
||||
20250408,095800,10997420,4685,4685,4685,4685,0
|
||||
20250408,095700,10997420,4685,4685,4685,4685,0
|
||||
20250408,095600,10997420,4685,4685,4685,4685,0
|
||||
20250408,095500,10997420,4685,4685,4685,4685,0
|
||||
20250408,095400,10997420,4685,4685,4685,4685,0
|
||||
20250408,095300,10997420,4685,4685,4685,4685,0
|
||||
20250408,095200,10997420,4685,4685,4685,4685,0
|
||||
20250408,095100,10997420,4685,4685,4685,4685,0
|
||||
20250408,095000,10997420,4685,4685,4685,4685,0
|
||||
20250408,094900,10997420,4685,4685,4685,4685,0
|
||||
20250408,094800,10997420,4685,4685,4685,4685,0
|
||||
20250408,094700,10997420,4685,4685,4685,4685,0
|
||||
20250408,094600,10997420,4685,4685,4685,4685,0
|
||||
20250408,094500,10997420,4685,4685,4685,4685,0
|
||||
20250408,094400,10997420,4685,4685,4685,4685,0
|
||||
20250408,094300,10997420,4685,4685,4685,4685,5
|
||||
20250408,094200,10973995,4685,4685,4685,4685,15
|
||||
20250408,094100,10903720,4685,4685,4685,4685,1
|
||||
20250408,094000,10899035,4685,4685,4685,4685,0
|
||||
20250408,093900,10899035,4685,4685,4685,4685,0
|
||||
20250408,093800,10899035,4685,4685,4685,4685,0
|
||||
20250408,093700,10899035,4685,4685,4685,4685,0
|
||||
20250408,093600,10899035,4685,4685,4685,4685,0
|
||||
20250408,093500,10899035,4685,4685,4685,4685,134
|
||||
20250408,093400,10271245,4685,4690,4690,4685,23
|
||||
20250408,093300,10163380,4690,4690,4690,4690,0
|
||||
20250408,093200,10163380,4690,4690,4690,4690,0
|
||||
20250408,093100,10163380,4690,4690,4690,4690,0
|
||||
20250408,093000,10163380,4690,4685,4690,4685,372
|
||||
20250408,092900,8420445,4685,4685,4685,4685,0
|
||||
20250408,092800,8420445,4685,4685,4685,4685,5
|
||||
20250408,092700,8397020,4685,4685,4685,4685,0
|
||||
20250408,092600,8397020,4685,4685,4685,4685,0
|
||||
20250408,092500,8397020,4685,4685,4685,4685,0
|
||||
20250408,092400,8397020,4685,4685,4685,4685,0
|
||||
20250408,092300,8397020,4685,4635,4685,4635,900
|
||||
20250408,092200,4186435,4665,4665,4665,4665,0
|
||||
20250408,092100,4186435,4665,4625,4665,4625,493
|
||||
20250408,092000,1893745,4625,4625,4625,4625,0
|
||||
20250408,091900,1893745,4625,4625,4625,4625,0
|
||||
20250408,091800,1893745,4625,4625,4625,4625,0
|
||||
20250408,091700,1893745,4625,4625,4625,4625,0
|
||||
20250408,091600,1893745,4625,4625,4625,4625,0
|
||||
20250408,091500,1893745,4625,4625,4625,4625,0
|
||||
20250408,091400,1893745,4625,4625,4625,4625,0
|
||||
20250408,091300,1893745,4625,4625,4625,4625,0
|
||||
20250408,091200,1893745,4625,4625,4625,4625,0
|
||||
20250408,091100,1893745,4625,4625,4625,4625,2
|
||||
20250408,091000,1884495,4570,4570,4570,4570,0
|
||||
20250408,090900,1884495,4570,4575,4575,4570,28
|
||||
20250408,090800,1756410,4575,4575,4575,4575,0
|
||||
20250408,090700,1756410,4575,4575,4575,4575,33
|
||||
20250408,090600,1605435,4635,4635,4635,4635,0
|
||||
20250408,090500,1605435,4635,4635,4635,4635,0
|
||||
20250408,090400,1605435,4635,4635,4635,4635,0
|
||||
20250408,090300,1605435,4635,4635,4635,4635,0
|
||||
20250408,090200,1605435,4635,4635,4635,4635,0
|
||||
20250408,090100,1605435,4635,4635,4635,4635,1
|
||||
20250408,090000,1600800,4600,4600,4600,4600,348
|
||||
|
Reference in New Issue
Block a user