Update 2025-04-08 2740 candle_min
This commit is contained in:
721
348080/min/candle-20250408.csv
Normal file
721
348080/min/candle-20250408.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205900,254715597,629,629,629,629,6644
|
||||
20250408,205800,254715597,629,629,629,629,0
|
||||
20250408,205700,254715597,629,629,629,629,0
|
||||
20250408,205600,254715597,629,629,629,629,0
|
||||
20250408,205500,254715597,629,629,629,629,0
|
||||
20250408,205400,254715597,629,629,629,629,0
|
||||
20250408,205300,254715597,629,629,629,629,0
|
||||
20250408,205200,254715597,629,629,629,629,0
|
||||
20250408,205100,254715597,629,629,629,629,0
|
||||
20250408,205000,254715597,629,629,629,629,0
|
||||
20250408,204900,254715597,629,629,629,629,0
|
||||
20250408,204800,254715597,629,629,629,629,0
|
||||
20250408,204700,254715597,629,629,629,629,0
|
||||
20250408,204600,254715597,629,629,629,629,0
|
||||
20250408,204500,254715597,629,629,629,629,0
|
||||
20250408,204400,254715597,629,629,629,629,0
|
||||
20250408,204300,254715597,629,629,629,629,0
|
||||
20250408,204200,254715597,629,629,629,629,0
|
||||
20250408,204100,254715597,629,629,629,629,0
|
||||
20250408,204000,254715597,629,629,629,629,0
|
||||
20250408,203900,254715597,629,629,629,629,0
|
||||
20250408,203800,254715597,629,629,629,629,0
|
||||
20250408,203700,254715597,629,629,629,629,0
|
||||
20250408,203600,254715597,629,629,629,629,0
|
||||
20250408,203500,254715597,629,629,629,629,0
|
||||
20250408,203400,254715597,629,629,629,629,0
|
||||
20250408,203300,254715597,629,629,629,629,0
|
||||
20250408,203200,254715597,629,629,629,629,0
|
||||
20250408,203100,254715597,629,629,629,629,0
|
||||
20250408,203000,254715597,629,629,629,629,0
|
||||
20250408,202900,254715597,629,629,629,629,6644
|
||||
20250408,202800,254715597,629,629,629,629,0
|
||||
20250408,202700,254715597,629,629,629,629,0
|
||||
20250408,202600,254715597,629,629,629,629,0
|
||||
20250408,202500,254715597,629,629,629,629,0
|
||||
20250408,202400,254715597,629,629,629,629,0
|
||||
20250408,202300,254715597,629,629,629,629,0
|
||||
20250408,202200,254715597,629,629,629,629,0
|
||||
20250408,202100,254715597,629,629,629,629,0
|
||||
20250408,202000,254715597,629,629,629,629,0
|
||||
20250408,201900,254715597,629,629,629,629,0
|
||||
20250408,201800,254715597,629,629,629,629,0
|
||||
20250408,201700,254715597,629,629,629,629,0
|
||||
20250408,201600,254715597,629,629,629,629,0
|
||||
20250408,201500,254715597,629,629,629,629,0
|
||||
20250408,201400,254715597,629,629,629,629,0
|
||||
20250408,201300,254715597,629,629,629,629,0
|
||||
20250408,201200,254715597,629,629,629,629,0
|
||||
20250408,201100,254715597,629,629,629,629,0
|
||||
20250408,201000,254715597,629,629,629,629,0
|
||||
20250408,200900,254715597,629,629,629,629,0
|
||||
20250408,200800,254715597,629,629,629,629,0
|
||||
20250408,200700,254715597,629,629,629,629,0
|
||||
20250408,200600,254715597,629,629,629,629,0
|
||||
20250408,200500,254715597,629,629,629,629,0
|
||||
20250408,200400,254715597,629,629,629,629,0
|
||||
20250408,200300,254715597,629,629,629,629,0
|
||||
20250408,200200,254715597,629,629,629,629,0
|
||||
20250408,200100,254715597,629,629,629,629,0
|
||||
20250408,200000,254715597,629,629,629,629,0
|
||||
20250408,195900,254715597,629,629,629,629,6644
|
||||
20250408,195800,254715597,629,629,629,629,0
|
||||
20250408,195700,254715597,629,629,629,629,0
|
||||
20250408,195600,254715597,629,629,629,629,0
|
||||
20250408,195500,254715597,629,629,629,629,0
|
||||
20250408,195400,254715597,629,629,629,629,0
|
||||
20250408,195300,254715597,629,629,629,629,0
|
||||
20250408,195200,254715597,629,629,629,629,0
|
||||
20250408,195100,254715597,629,629,629,629,0
|
||||
20250408,195000,254715597,629,629,629,629,0
|
||||
20250408,194900,254715597,629,629,629,629,0
|
||||
20250408,194800,254715597,629,629,629,629,0
|
||||
20250408,194700,254715597,629,629,629,629,0
|
||||
20250408,194600,254715597,629,629,629,629,0
|
||||
20250408,194500,254715597,629,629,629,629,0
|
||||
20250408,194400,254715597,629,629,629,629,0
|
||||
20250408,194300,254715597,629,629,629,629,0
|
||||
20250408,194200,254715597,629,629,629,629,0
|
||||
20250408,194100,254715597,629,629,629,629,0
|
||||
20250408,194000,254715597,629,629,629,629,0
|
||||
20250408,193900,254715597,629,629,629,629,0
|
||||
20250408,193800,254715597,629,629,629,629,0
|
||||
20250408,193700,254715597,629,629,629,629,0
|
||||
20250408,193600,254715597,629,629,629,629,0
|
||||
20250408,193500,254715597,629,629,629,629,0
|
||||
20250408,193400,254715597,629,629,629,629,0
|
||||
20250408,193300,254715597,629,629,629,629,0
|
||||
20250408,193200,254715597,629,629,629,629,0
|
||||
20250408,193100,254715597,629,629,629,629,0
|
||||
20250408,193000,254715597,629,629,629,629,0
|
||||
20250408,192900,254715597,629,629,629,629,6644
|
||||
20250408,192800,254715597,629,629,629,629,0
|
||||
20250408,192700,254715597,629,629,629,629,0
|
||||
20250408,192600,254715597,629,629,629,629,0
|
||||
20250408,192500,254715597,629,629,629,629,0
|
||||
20250408,192400,254715597,629,629,629,629,0
|
||||
20250408,192300,254715597,629,629,629,629,0
|
||||
20250408,192200,254715597,629,629,629,629,0
|
||||
20250408,192100,254715597,629,629,629,629,0
|
||||
20250408,192000,254715597,629,629,629,629,0
|
||||
20250408,191900,254715597,629,629,629,629,0
|
||||
20250408,191800,254715597,629,629,629,629,0
|
||||
20250408,191700,254715597,629,629,629,629,0
|
||||
20250408,191600,254715597,629,629,629,629,0
|
||||
20250408,191500,254715597,629,629,629,629,0
|
||||
20250408,191400,254715597,629,629,629,629,0
|
||||
20250408,191300,254715597,629,629,629,629,0
|
||||
20250408,191200,254715597,629,629,629,629,0
|
||||
20250408,191100,254715597,629,629,629,629,0
|
||||
20250408,191000,254715597,629,629,629,629,0
|
||||
20250408,190900,254715597,629,629,629,629,0
|
||||
20250408,190800,254715597,629,629,629,629,0
|
||||
20250408,190700,254715597,629,629,629,629,0
|
||||
20250408,190600,254715597,629,629,629,629,0
|
||||
20250408,190500,254715597,629,629,629,629,0
|
||||
20250408,190400,254715597,629,629,629,629,0
|
||||
20250408,190300,254715597,629,629,629,629,0
|
||||
20250408,190200,254715597,629,629,629,629,0
|
||||
20250408,190100,254715597,629,629,629,629,0
|
||||
20250408,190000,254715597,629,629,629,629,0
|
||||
20250408,185900,254715597,629,629,629,629,6644
|
||||
20250408,185800,254715597,629,629,629,629,0
|
||||
20250408,185700,254715597,629,629,629,629,0
|
||||
20250408,185600,254715597,629,629,629,629,0
|
||||
20250408,185500,254715597,629,629,629,629,0
|
||||
20250408,185400,254715597,629,629,629,629,0
|
||||
20250408,185300,254715597,629,629,629,629,0
|
||||
20250408,185200,254715597,629,629,629,629,0
|
||||
20250408,185100,254715597,629,629,629,629,0
|
||||
20250408,185000,254715597,629,629,629,629,0
|
||||
20250408,184900,254715597,629,629,629,629,0
|
||||
20250408,184800,254715597,629,629,629,629,0
|
||||
20250408,184700,254715597,629,629,629,629,0
|
||||
20250408,184600,254715597,629,629,629,629,0
|
||||
20250408,184500,254715597,629,629,629,629,0
|
||||
20250408,184400,254715597,629,629,629,629,0
|
||||
20250408,184300,254715597,629,629,629,629,0
|
||||
20250408,184200,254715597,629,629,629,629,0
|
||||
20250408,184100,254715597,629,629,629,629,0
|
||||
20250408,184000,254715597,629,629,629,629,0
|
||||
20250408,183900,254715597,629,629,629,629,0
|
||||
20250408,183800,254715597,629,629,629,629,0
|
||||
20250408,183700,254715597,629,629,629,629,0
|
||||
20250408,183600,254715597,629,629,629,629,0
|
||||
20250408,183500,254715597,629,629,629,629,0
|
||||
20250408,183400,254715597,629,629,629,629,0
|
||||
20250408,183300,254715597,629,629,629,629,0
|
||||
20250408,183200,254715597,629,629,629,629,0
|
||||
20250408,183100,254715597,629,629,629,629,0
|
||||
20250408,183000,254715597,629,629,629,629,0
|
||||
20250408,182900,254715597,629,629,629,629,6644
|
||||
20250408,182800,254715597,629,629,629,629,0
|
||||
20250408,182700,254715597,629,629,629,629,0
|
||||
20250408,182600,254715597,629,629,629,629,0
|
||||
20250408,182500,254715597,629,629,629,629,0
|
||||
20250408,182400,254715597,629,629,629,629,0
|
||||
20250408,182300,254715597,629,629,629,629,0
|
||||
20250408,182200,254715597,629,629,629,629,0
|
||||
20250408,182100,254715597,629,629,629,629,0
|
||||
20250408,182000,254715597,629,629,629,629,0
|
||||
20250408,181900,254715597,629,629,629,629,0
|
||||
20250408,181800,254715597,629,629,629,629,0
|
||||
20250408,181700,254715597,629,629,629,629,0
|
||||
20250408,181600,254715597,629,629,629,629,0
|
||||
20250408,181500,254715597,629,629,629,629,0
|
||||
20250408,181400,254715597,629,629,629,629,0
|
||||
20250408,181300,254715597,629,629,629,629,0
|
||||
20250408,181200,254715597,629,629,629,629,0
|
||||
20250408,181100,254715597,629,629,629,629,0
|
||||
20250408,181000,254715597,629,629,629,629,0
|
||||
20250408,180900,254715597,629,629,629,629,0
|
||||
20250408,180800,254715597,629,629,629,629,0
|
||||
20250408,180700,254715597,629,629,629,629,0
|
||||
20250408,180600,254715597,629,629,629,629,0
|
||||
20250408,180500,254715597,629,629,629,629,0
|
||||
20250408,180400,254715597,629,629,629,629,0
|
||||
20250408,180300,254715597,629,629,629,629,0
|
||||
20250408,180200,254715597,629,629,629,629,0
|
||||
20250408,180100,254715597,629,629,629,629,0
|
||||
20250408,180000,254715597,629,629,629,629,0
|
||||
20250408,175900,254715597,629,629,629,629,6644
|
||||
20250408,175800,254715597,629,629,629,629,0
|
||||
20250408,175700,254715597,629,629,629,629,0
|
||||
20250408,175600,254715597,629,629,629,629,0
|
||||
20250408,175500,254715597,629,629,629,629,0
|
||||
20250408,175400,254715597,629,629,629,629,0
|
||||
20250408,175300,254715597,629,629,629,629,0
|
||||
20250408,175200,254715597,629,629,629,629,0
|
||||
20250408,175100,254715597,629,629,629,629,0
|
||||
20250408,175000,254715597,629,629,629,629,0
|
||||
20250408,174900,254715597,629,629,629,629,0
|
||||
20250408,174800,254715597,629,629,629,629,0
|
||||
20250408,174700,254715597,629,629,629,629,0
|
||||
20250408,174600,254715597,629,629,629,629,0
|
||||
20250408,174500,254715597,629,629,629,629,0
|
||||
20250408,174400,254715597,629,629,629,629,0
|
||||
20250408,174300,254715597,629,629,629,629,0
|
||||
20250408,174200,254715597,629,629,629,629,0
|
||||
20250408,174100,254715597,629,629,629,629,0
|
||||
20250408,174000,254715597,629,629,629,629,0
|
||||
20250408,173900,254715597,629,629,629,629,0
|
||||
20250408,173800,254715597,629,629,629,629,0
|
||||
20250408,173700,254715597,629,629,629,629,0
|
||||
20250408,173600,254715597,629,629,629,629,0
|
||||
20250408,173500,254715597,629,629,629,629,0
|
||||
20250408,173400,254715597,629,629,629,629,0
|
||||
20250408,173300,254715597,629,629,629,629,0
|
||||
20250408,173200,254715597,629,629,629,629,0
|
||||
20250408,173100,254715597,629,629,629,629,0
|
||||
20250408,173000,254715597,629,629,629,629,0
|
||||
20250408,172900,254715597,629,629,629,629,6644
|
||||
20250408,172800,254715597,629,629,629,629,0
|
||||
20250408,172700,254715597,629,629,629,629,0
|
||||
20250408,172600,254715597,629,629,629,629,0
|
||||
20250408,172500,254715597,629,629,629,629,0
|
||||
20250408,172400,254715597,629,629,629,629,0
|
||||
20250408,172300,254715597,629,629,629,629,0
|
||||
20250408,172200,254715597,629,629,629,629,0
|
||||
20250408,172100,254715597,629,629,629,629,0
|
||||
20250408,172000,254715597,629,629,629,629,0
|
||||
20250408,171900,254715597,629,629,629,629,0
|
||||
20250408,171800,254715597,629,629,629,629,0
|
||||
20250408,171700,254715597,629,629,629,629,0
|
||||
20250408,171600,254715597,629,629,629,629,0
|
||||
20250408,171500,254715597,629,629,629,629,0
|
||||
20250408,171400,254715597,629,629,629,629,0
|
||||
20250408,171300,254715597,629,629,629,629,0
|
||||
20250408,171200,254715597,629,629,629,629,0
|
||||
20250408,171100,254715597,629,629,629,629,0
|
||||
20250408,171000,254715597,629,629,629,629,0
|
||||
20250408,170900,254715597,629,629,629,629,0
|
||||
20250408,170800,254715597,629,629,629,629,0
|
||||
20250408,170700,254715597,629,629,629,629,0
|
||||
20250408,170600,254715597,629,629,629,629,0
|
||||
20250408,170500,254715597,629,629,629,629,0
|
||||
20250408,170400,254715597,629,629,629,629,0
|
||||
20250408,170300,254715597,629,629,629,629,0
|
||||
20250408,170200,254715597,629,629,629,629,0
|
||||
20250408,170100,254715597,629,629,629,629,0
|
||||
20250408,170000,254715597,629,629,629,629,0
|
||||
20250408,165900,254715597,629,629,629,629,6644
|
||||
20250408,165800,254715597,629,629,629,629,0
|
||||
20250408,165700,254715597,629,629,629,629,0
|
||||
20250408,165600,254715597,629,629,629,629,0
|
||||
20250408,165500,254715597,629,629,629,629,0
|
||||
20250408,165400,254715597,629,629,629,629,0
|
||||
20250408,165300,254715597,629,629,629,629,0
|
||||
20250408,165200,254715597,629,629,629,629,0
|
||||
20250408,165100,254715597,629,629,629,629,0
|
||||
20250408,165000,254715597,629,629,629,629,0
|
||||
20250408,164900,254715597,629,629,629,629,0
|
||||
20250408,164800,254715597,629,629,629,629,0
|
||||
20250408,164700,254715597,629,629,629,629,0
|
||||
20250408,164600,254715597,629,629,629,629,0
|
||||
20250408,164500,254715597,629,629,629,629,0
|
||||
20250408,164400,254715597,629,629,629,629,0
|
||||
20250408,164300,254715597,629,629,629,629,0
|
||||
20250408,164200,254715597,629,629,629,629,0
|
||||
20250408,164100,254715597,629,629,629,629,0
|
||||
20250408,164000,254715597,629,629,629,629,0
|
||||
20250408,163900,254715597,629,629,629,629,0
|
||||
20250408,163800,254715597,629,629,629,629,0
|
||||
20250408,163700,254715597,629,629,629,629,0
|
||||
20250408,163600,254715597,629,629,629,629,0
|
||||
20250408,163500,254715597,629,629,629,629,0
|
||||
20250408,163400,254715597,629,629,629,629,0
|
||||
20250408,163300,254715597,629,629,629,629,0
|
||||
20250408,163200,254715597,629,629,629,629,0
|
||||
20250408,163100,254715597,629,629,629,629,0
|
||||
20250408,163000,254715597,629,629,629,629,0
|
||||
20250408,162900,254715597,629,629,629,629,6644
|
||||
20250408,162800,254715597,629,629,629,629,0
|
||||
20250408,162700,254715597,629,629,629,629,0
|
||||
20250408,162600,254715597,629,629,629,629,0
|
||||
20250408,162500,254715597,629,629,629,629,0
|
||||
20250408,162400,254715597,629,629,629,629,0
|
||||
20250408,162300,254715597,629,629,629,629,0
|
||||
20250408,162200,254715597,629,629,629,629,0
|
||||
20250408,162100,254715597,629,629,629,629,0
|
||||
20250408,162000,254715597,629,629,629,629,0
|
||||
20250408,161900,254715597,629,629,629,629,0
|
||||
20250408,161800,254715597,629,629,629,629,0
|
||||
20250408,161700,254715597,629,629,629,629,0
|
||||
20250408,161600,254715597,629,629,629,629,0
|
||||
20250408,161500,254715597,629,629,629,629,0
|
||||
20250408,161400,254715597,629,629,629,629,0
|
||||
20250408,161300,254715597,629,629,629,629,0
|
||||
20250408,161200,254715597,629,629,629,629,0
|
||||
20250408,161100,254715597,629,629,629,629,0
|
||||
20250408,161000,254715597,629,629,629,629,0
|
||||
20250408,160900,254715597,629,629,629,629,0
|
||||
20250408,160800,254715597,629,629,629,629,0
|
||||
20250408,160700,254715597,629,629,629,629,0
|
||||
20250408,160600,254715597,629,629,629,629,0
|
||||
20250408,160500,254715597,629,629,629,629,0
|
||||
20250408,160400,254715597,629,629,629,629,0
|
||||
20250408,160300,254715597,629,629,629,629,0
|
||||
20250408,160200,254715597,629,629,629,629,0
|
||||
20250408,160100,254715597,629,629,629,629,0
|
||||
20250408,160000,254715597,629,629,629,629,0
|
||||
20250408,155900,254715597,629,629,629,629,6644
|
||||
20250408,155800,254715597,629,629,629,629,0
|
||||
20250408,155700,254715597,629,629,629,629,0
|
||||
20250408,155600,254715597,629,629,629,629,0
|
||||
20250408,155500,254715597,629,629,629,629,0
|
||||
20250408,155400,254715597,629,629,629,629,0
|
||||
20250408,155300,254715597,629,629,629,629,0
|
||||
20250408,155200,254715597,629,629,629,629,0
|
||||
20250408,155100,254715597,629,629,629,629,0
|
||||
20250408,155000,254715597,629,629,629,629,0
|
||||
20250408,154900,254715597,629,629,629,629,0
|
||||
20250408,154800,254715597,629,629,629,629,0
|
||||
20250408,154700,254715597,629,629,629,629,0
|
||||
20250408,154600,254715597,629,629,629,629,0
|
||||
20250408,154500,254715597,629,629,629,629,0
|
||||
20250408,154400,254715597,629,629,629,629,0
|
||||
20250408,154300,254715597,629,629,629,629,0
|
||||
20250408,154200,254715597,629,629,629,629,0
|
||||
20250408,154100,254715597,629,629,629,629,0
|
||||
20250408,154000,254715597,629,629,629,629,0
|
||||
20250408,153900,254715597,629,629,629,629,0
|
||||
20250408,153800,254715597,629,629,629,629,0
|
||||
20250408,153700,254715597,629,629,629,629,0
|
||||
20250408,153600,254715597,629,629,629,629,0
|
||||
20250408,153500,254715597,629,629,629,629,0
|
||||
20250408,153400,254715597,629,629,629,629,0
|
||||
20250408,153300,254715597,629,629,629,629,0
|
||||
20250408,153200,254715597,629,629,629,629,0
|
||||
20250408,153100,254715597,629,629,629,629,0
|
||||
20250408,153000,254715597,629,629,629,629,6644
|
||||
20250408,152900,250536521,640,640,640,640,0
|
||||
20250408,152800,250536521,640,640,640,640,0
|
||||
20250408,152700,250536521,640,640,640,640,0
|
||||
20250408,152600,250536521,640,640,640,640,0
|
||||
20250408,152500,250536521,640,640,640,640,0
|
||||
20250408,152400,250536521,640,640,640,640,0
|
||||
20250408,152300,250536521,640,640,640,640,0
|
||||
20250408,152200,250536521,640,640,640,640,0
|
||||
20250408,152100,250536521,640,640,640,640,0
|
||||
20250408,152000,250536521,640,640,640,640,0
|
||||
20250408,151900,250536521,640,640,640,640,100
|
||||
20250408,151800,250472521,637,637,637,637,51
|
||||
20250408,151700,250440034,633,637,637,633,2500
|
||||
20250408,151600,248855749,633,633,633,633,0
|
||||
20250408,151500,248855749,633,633,633,633,0
|
||||
20250408,151400,248855749,633,644,644,633,3067
|
||||
20250408,151300,246909663,647,646,647,646,171
|
||||
20250408,151200,246799043,646,646,646,646,0
|
||||
20250408,151100,246799043,646,646,646,646,0
|
||||
20250408,151000,246799043,646,646,646,646,0
|
||||
20250408,150900,246799043,646,646,646,646,300
|
||||
20250408,150800,246605243,646,646,646,646,50
|
||||
20250408,150700,246572943,641,645,645,641,89
|
||||
20250408,150600,246515734,641,641,641,641,0
|
||||
20250408,150500,246515734,641,641,641,641,0
|
||||
20250408,150400,246515734,641,645,645,641,1300
|
||||
20250408,150300,245680408,645,645,645,645,0
|
||||
20250408,150200,245680408,645,645,645,645,1
|
||||
20250408,150100,245679763,650,650,650,650,0
|
||||
20250408,150000,245679763,650,650,650,650,8
|
||||
20250408,145900,245674563,651,651,651,651,452
|
||||
20250408,145800,245380311,641,641,641,641,57
|
||||
20250408,145700,245343774,653,653,653,653,485
|
||||
20250408,145600,245027069,653,653,653,653,29
|
||||
20250408,145500,245008132,652,641,652,641,224
|
||||
20250408,145400,244862279,642,642,642,642,0
|
||||
20250408,145300,244862279,642,642,642,642,16
|
||||
20250408,145200,244852007,653,653,653,653,17
|
||||
20250408,145100,244840906,654,654,654,654,0
|
||||
20250408,145000,244840906,654,651,654,651,2250
|
||||
20250408,144900,243370066,654,654,654,654,0
|
||||
20250408,144800,243370066,654,654,654,654,0
|
||||
20250408,144700,243370066,654,654,654,654,0
|
||||
20250408,144600,243370066,654,641,655,641,900
|
||||
20250408,144500,242792876,641,641,641,641,0
|
||||
20250408,144400,242792876,641,641,641,633,7481
|
||||
20250408,144300,238037378,640,640,640,640,0
|
||||
20250408,144200,238037378,640,649,649,640,2505
|
||||
20250408,144100,236419908,650,650,650,650,0
|
||||
20250408,144000,236419908,650,650,650,650,323
|
||||
20250408,143900,236209958,650,657,657,650,811
|
||||
20250408,143800,235682770,657,656,657,656,225
|
||||
20250408,143700,235535160,659,659,659,659,0
|
||||
20250408,143600,235535160,659,659,659,659,5
|
||||
20250408,143500,235531865,655,655,655,655,50
|
||||
20250408,143400,235499115,655,655,655,655,3001
|
||||
20250408,143300,233533460,658,658,658,658,0
|
||||
20250408,143200,233533460,658,660,660,658,157
|
||||
20250408,143100,233430152,660,654,660,654,3166
|
||||
20250408,143000,231341641,652,652,652,652,49
|
||||
20250408,142900,231309693,652,652,652,652,0
|
||||
20250408,142800,231309693,652,652,652,652,0
|
||||
20250408,142700,231309693,652,652,652,652,30
|
||||
20250408,142600,231290133,654,654,654,654,768
|
||||
20250408,142500,230787861,651,657,657,649,3312
|
||||
20250408,142400,228631243,652,650,652,650,768
|
||||
20250408,142300,228130863,650,650,650,650,496
|
||||
20250408,142200,227808463,652,652,652,652,17
|
||||
20250408,142100,227797379,652,652,652,652,1
|
||||
20250408,142000,227796727,650,650,650,650,0
|
||||
20250408,141900,227796727,650,650,650,650,0
|
||||
20250408,141800,227796727,650,650,650,650,1
|
||||
20250408,141700,227796077,650,650,650,650,0
|
||||
20250408,141600,227796077,650,652,652,650,10598
|
||||
20250408,141500,220904641,652,653,653,652,1929
|
||||
20250408,141400,219646764,660,660,660,660,179
|
||||
20250408,141300,219528624,660,660,660,660,0
|
||||
20250408,141200,219528624,660,660,660,660,1
|
||||
20250408,141100,219527964,660,660,660,660,65
|
||||
20250408,141000,219485064,660,660,660,660,0
|
||||
20250408,140900,219485064,660,660,660,660,2
|
||||
20250408,140800,219483744,658,658,658,658,0
|
||||
20250408,140700,219483744,658,658,658,658,0
|
||||
20250408,140600,219483744,658,658,658,658,4600
|
||||
20250408,140500,216456944,657,657,657,657,4
|
||||
20250408,140400,216454316,651,651,651,651,0
|
||||
20250408,140300,216454316,651,651,651,651,518
|
||||
20250408,140200,216117098,645,645,645,645,0
|
||||
20250408,140100,216117098,645,645,645,645,347
|
||||
20250408,140000,215893283,651,650,651,650,1137
|
||||
20250408,135900,215153351,650,650,650,650,0
|
||||
20250408,135800,215153351,650,650,650,650,8
|
||||
20250408,135700,215148151,650,650,650,650,1648
|
||||
20250408,135600,214076951,640,640,640,640,0
|
||||
20250408,135500,214076951,640,641,641,640,2999
|
||||
20250408,135400,212154593,641,641,641,641,1185
|
||||
20250408,135300,211395008,645,653,653,645,5790
|
||||
20250408,135200,207644813,653,656,656,653,1045
|
||||
20250408,135100,206961394,655,655,655,654,1057
|
||||
20250408,135000,206269109,655,655,655,655,0
|
||||
20250408,134900,206269109,655,655,655,655,6
|
||||
20250408,134800,206265179,654,649,654,649,11493
|
||||
20250408,134700,198791857,653,649,653,649,3002
|
||||
20250408,134600,196843555,654,655,655,653,909
|
||||
20250408,134500,196249973,648,655,656,648,14408
|
||||
20250408,134400,186844298,656,648,656,644,21170
|
||||
20250408,134300,173160931,614,614,614,614,0
|
||||
20250408,134200,173160931,614,651,651,614,7639
|
||||
20250408,134100,168270099,652,662,662,652,245
|
||||
20250408,134000,168109356,662,662,662,662,19
|
||||
20250408,133900,168096778,663,665,665,651,10438
|
||||
20250408,133800,161227041,666,667,667,666,672
|
||||
20250408,133700,160779367,668,670,670,668,1629
|
||||
20250408,133600,159688940,671,671,671,671,0
|
||||
20250408,133500,159688940,671,671,671,671,0
|
||||
20250408,133400,159688940,671,671,671,671,0
|
||||
20250408,133300,159688940,671,671,671,671,10
|
||||
20250408,133200,159682230,671,671,671,671,36
|
||||
20250408,133100,159658074,671,671,671,671,177
|
||||
20250408,133000,159539307,675,675,675,675,0
|
||||
20250408,132900,159539307,675,675,675,675,1
|
||||
20250408,132800,159538632,671,671,671,671,540
|
||||
20250408,132700,159176292,670,670,670,670,899
|
||||
20250408,132600,158573962,671,671,671,671,740
|
||||
20250408,132500,158077422,671,671,671,671,2382
|
||||
20250408,132400,156479100,671,671,671,671,5901
|
||||
20250408,132300,152519529,671,670,671,670,12984
|
||||
20250408,132200,143816765,666,666,666,666,0
|
||||
20250408,132100,143816765,666,666,666,666,300
|
||||
20250408,132000,143616965,670,671,671,670,2268
|
||||
20250408,131900,142096921,671,671,671,671,0
|
||||
20250408,131800,142096921,671,674,674,671,4263
|
||||
20250408,131700,139226848,675,675,675,675,68
|
||||
20250408,131600,139180948,675,675,675,675,164
|
||||
20250408,131500,139070248,675,675,675,675,5
|
||||
20250408,131400,139066873,675,675,675,675,76
|
||||
20250408,131300,139015573,675,675,675,675,1
|
||||
20250408,131200,139014898,675,675,675,675,1355
|
||||
20250408,131100,138100273,676,676,676,676,0
|
||||
20250408,131000,138100273,676,676,676,676,8
|
||||
20250408,130900,138094865,676,680,680,676,1466
|
||||
20250408,130800,137103845,683,683,683,683,0
|
||||
20250408,130700,137103845,683,683,683,683,6
|
||||
20250408,130600,137099747,683,683,683,683,1
|
||||
20250408,130500,137099064,678,678,678,678,0
|
||||
20250408,130400,137099064,678,680,680,678,318
|
||||
20250408,130300,136883246,683,683,683,683,50
|
||||
20250408,130200,136849096,683,683,683,683,50
|
||||
20250408,130100,136814946,682,682,682,682,0
|
||||
20250408,130000,136814946,682,687,687,682,2294
|
||||
20250408,125900,135244660,689,689,689,689,501
|
||||
20250408,125800,134899471,687,687,687,687,0
|
||||
20250408,125700,134899471,687,687,687,687,0
|
||||
20250408,125600,134899471,687,687,687,687,0
|
||||
20250408,125500,134899471,687,687,687,687,2300
|
||||
20250408,125400,133319371,687,686,687,686,173
|
||||
20250408,125300,133200602,686,686,688,686,62
|
||||
20250408,125200,133158067,688,686,688,686,1924
|
||||
20250408,125100,131838201,686,686,686,686,0
|
||||
20250408,125000,131838201,686,686,686,686,6
|
||||
20250408,124900,131834085,686,687,687,686,558
|
||||
20250408,124800,131451296,688,691,691,686,28
|
||||
20250408,124700,131431969,688,688,688,688,0
|
||||
20250408,124600,131431969,688,688,688,688,0
|
||||
20250408,124500,131431969,688,688,688,688,0
|
||||
20250408,124400,131431969,688,688,688,688,0
|
||||
20250408,124300,131431969,688,688,688,688,0
|
||||
20250408,124200,131431969,688,688,688,688,148
|
||||
20250408,124100,131330145,691,691,691,691,5
|
||||
20250408,124000,131326690,691,691,691,691,50
|
||||
20250408,123900,131292140,691,691,691,691,46
|
||||
20250408,123800,131260354,691,691,691,691,1
|
||||
20250408,123700,131259663,691,691,691,691,2
|
||||
20250408,123600,131258281,689,689,689,689,0
|
||||
20250408,123500,131258281,689,689,689,689,3
|
||||
20250408,123400,131256214,688,688,688,688,0
|
||||
20250408,123300,131256214,688,688,688,688,0
|
||||
20250408,123200,131256214,688,688,688,688,8
|
||||
20250408,123100,131250710,691,691,691,691,0
|
||||
20250408,123000,131250710,691,691,691,691,85
|
||||
20250408,122900,131191975,691,691,691,691,0
|
||||
20250408,122800,131191975,691,691,691,691,248
|
||||
20250408,122700,131020607,690,690,690,690,742
|
||||
20250408,122600,130508627,688,688,688,688,0
|
||||
20250408,122500,130508627,688,688,688,688,5
|
||||
20250408,122400,130505187,688,688,688,688,0
|
||||
20250408,122300,130505187,688,687,688,687,107
|
||||
20250408,122200,130431647,687,687,687,687,40
|
||||
20250408,122100,130404167,687,687,687,687,2
|
||||
20250408,122000,130402793,688,690,690,688,9678
|
||||
20250408,121900,123737869,689,689,689,689,0
|
||||
20250408,121800,123737869,689,689,689,689,0
|
||||
20250408,121700,123737869,689,689,689,689,110
|
||||
20250408,121600,123662079,690,690,690,690,5
|
||||
20250408,121500,123658629,690,690,690,690,0
|
||||
20250408,121400,123658629,690,690,690,690,300
|
||||
20250408,121300,123451629,689,689,689,689,0
|
||||
20250408,121200,123451629,689,689,689,689,5561
|
||||
20250408,121100,119620100,690,690,690,690,58
|
||||
20250408,121000,119580080,690,690,690,690,0
|
||||
20250408,120900,119580080,690,690,690,690,0
|
||||
20250408,120800,119580080,690,692,692,690,6353
|
||||
20250408,120700,115196504,692,692,692,692,0
|
||||
20250408,120600,115196504,692,692,692,692,4
|
||||
20250408,120500,115193736,690,690,690,690,0
|
||||
20250408,120400,115193736,690,690,690,690,2700
|
||||
20250408,120300,113330736,690,690,690,690,0
|
||||
20250408,120200,113330736,690,690,690,690,0
|
||||
20250408,120100,113330736,690,691,691,690,1686
|
||||
20250408,120000,112166710,692,694,694,692,6422
|
||||
20250408,115900,107720066,693,693,693,693,0
|
||||
20250408,115800,107720066,693,693,693,693,0
|
||||
20250408,115700,107720066,693,693,693,693,610
|
||||
20250408,115600,107297336,692,692,692,692,0
|
||||
20250408,115500,107297336,692,692,692,692,0
|
||||
20250408,115400,107297336,692,692,692,692,0
|
||||
20250408,115300,107297336,692,692,692,692,0
|
||||
20250408,115200,107297336,692,692,692,692,0
|
||||
20250408,115100,107297336,692,692,692,692,0
|
||||
20250408,115000,107297336,692,693,693,692,600
|
||||
20250408,114900,106881592,693,693,693,693,0
|
||||
20250408,114800,106881592,693,693,693,693,724
|
||||
20250408,114700,106379860,693,693,693,693,0
|
||||
20250408,114600,106379860,693,693,693,693,0
|
||||
20250408,114500,106379860,693,693,693,693,0
|
||||
20250408,114400,106379860,693,693,693,693,100
|
||||
20250408,114300,106310560,693,693,693,693,974
|
||||
20250408,114200,105635578,693,694,694,693,191
|
||||
20250408,114100,105503187,693,693,693,693,200
|
||||
20250408,114000,105364587,693,693,693,693,0
|
||||
20250408,113900,105364587,693,693,693,693,0
|
||||
20250408,113800,105364587,693,693,693,693,0
|
||||
20250408,113700,105364587,693,692,693,692,1693
|
||||
20250408,113600,104192949,688,688,688,688,0
|
||||
20250408,113500,104192949,688,700,700,688,21195
|
||||
20250408,113400,89465294,704,704,704,704,5
|
||||
20250408,113300,89461774,704,704,704,704,0
|
||||
20250408,113200,89461774,704,704,704,704,0
|
||||
20250408,113100,89461774,704,704,704,704,2
|
||||
20250408,113000,89460366,704,704,704,704,17
|
||||
20250408,112900,89448398,702,702,702,702,0
|
||||
20250408,112800,89448398,702,702,702,702,0
|
||||
20250408,112700,89448398,702,702,702,702,0
|
||||
20250408,112600,89448398,702,702,702,702,205
|
||||
20250408,112500,89304488,700,700,700,700,72
|
||||
20250408,112400,89254088,702,701,702,701,323
|
||||
20250408,112300,89027345,702,702,702,702,0
|
||||
20250408,112200,89027345,702,702,702,702,3014
|
||||
20250408,112100,86911517,704,704,704,704,29
|
||||
20250408,112000,86891101,704,704,704,704,12
|
||||
20250408,111900,86882653,700,700,700,700,848
|
||||
20250408,111800,86289053,700,700,700,700,0
|
||||
20250408,111700,86289053,700,700,700,700,0
|
||||
20250408,111600,86289053,700,700,700,700,0
|
||||
20250408,111500,86289053,700,704,704,700,1942
|
||||
20250408,111400,84925987,702,702,702,702,0
|
||||
20250408,111300,84925987,702,702,702,702,1500
|
||||
20250408,111200,83872987,702,702,702,702,4024
|
||||
20250408,111100,81048139,702,702,702,702,4
|
||||
20250408,111000,81045331,702,702,702,702,0
|
||||
20250408,110900,81045331,702,702,702,702,5
|
||||
20250408,110800,81041821,702,702,702,702,150
|
||||
20250408,110700,80936521,703,703,703,703,0
|
||||
20250408,110600,80936521,703,704,704,700,10
|
||||
20250408,110500,80929514,700,700,700,700,0
|
||||
20250408,110400,80929514,700,700,700,700,0
|
||||
20250408,110300,80929514,700,700,700,700,0
|
||||
20250408,110200,80929514,700,700,700,700,0
|
||||
20250408,110100,80929514,700,700,700,700,0
|
||||
20250408,110000,80929514,700,700,700,700,0
|
||||
20250408,105900,80929514,700,700,700,700,50
|
||||
20250408,105800,80894514,699,699,699,699,30
|
||||
20250408,105700,80873544,699,699,699,699,1
|
||||
20250408,105600,80872845,704,704,704,704,81
|
||||
20250408,105500,80815821,704,704,704,704,0
|
||||
20250408,105400,80815821,704,704,704,704,0
|
||||
20250408,105300,80815821,704,704,704,704,0
|
||||
20250408,105200,80815821,704,704,704,704,5
|
||||
20250408,105100,80812301,704,704,704,704,1
|
||||
20250408,105000,80811597,699,699,699,699,130
|
||||
20250408,104900,80720727,699,704,704,699,47
|
||||
20250408,104800,80687694,704,704,704,704,0
|
||||
20250408,104700,80687694,704,704,704,704,0
|
||||
20250408,104600,80687694,704,704,704,704,0
|
||||
20250408,104500,80687694,704,704,704,704,692
|
||||
20250408,104400,80200526,699,699,699,699,0
|
||||
20250408,104300,80200526,699,699,699,699,0
|
||||
20250408,104200,80200526,699,704,704,699,75
|
||||
20250408,104100,80147746,704,704,704,704,713
|
||||
20250408,104000,79645794,701,701,701,701,0
|
||||
20250408,103900,79645794,701,699,701,699,6872
|
||||
20250408,103800,74831994,699,695,699,695,5200
|
||||
20250408,103700,71197994,699,699,699,699,0
|
||||
20250408,103600,71197994,699,699,699,699,50
|
||||
20250408,103500,71163044,699,699,699,699,55
|
||||
20250408,103400,71124599,700,700,700,700,0
|
||||
20250408,103300,71124599,700,700,700,700,0
|
||||
20250408,103200,71124599,700,700,700,700,0
|
||||
20250408,103100,71124599,700,700,700,700,0
|
||||
20250408,103000,71124599,700,700,700,700,0
|
||||
20250408,102900,71124599,700,700,700,700,100
|
||||
20250408,102800,71054599,700,700,700,700,0
|
||||
20250408,102700,71054599,700,700,700,700,0
|
||||
20250408,102600,71054599,700,700,700,700,5
|
||||
20250408,102500,71051099,700,700,700,700,2261
|
||||
20250408,102400,69468399,700,698,700,698,7538
|
||||
20250408,102300,64194486,699,700,700,699,75
|
||||
20250408,102200,64141991,700,694,700,694,60
|
||||
20250408,102100,64100051,694,700,700,694,1193
|
||||
20250408,102000,63265971,702,702,702,702,209
|
||||
20250408,101900,63119253,694,694,694,694,0
|
||||
20250408,101800,63119253,694,704,704,694,7292
|
||||
20250408,101700,58009587,705,707,707,705,3449
|
||||
20250408,101600,55576531,713,713,713,713,0
|
||||
20250408,101500,55576531,713,713,713,713,0
|
||||
20250408,101400,55576531,713,713,713,713,0
|
||||
20250408,101300,55576531,713,713,713,713,100
|
||||
20250408,101200,55505231,713,708,713,708,505
|
||||
20250408,101100,55145218,713,713,713,713,0
|
||||
20250408,101000,55145218,713,713,713,713,0
|
||||
20250408,100900,55145218,713,713,713,713,5
|
||||
20250408,100800,55141653,713,710,713,708,9089
|
||||
20250408,100700,48704670,711,714,714,711,1056
|
||||
20250408,100600,47950734,714,714,714,714,20
|
||||
20250408,100500,47936454,713,713,713,713,665
|
||||
20250408,100400,47462309,720,720,720,720,1
|
||||
20250408,100300,47461589,713,713,713,713,0
|
||||
20250408,100200,47461589,713,713,713,713,0
|
||||
20250408,100100,47461589,713,713,713,713,0
|
||||
20250408,100000,47461589,713,713,713,713,0
|
||||
20250408,095900,47461589,713,713,713,713,3
|
||||
20250408,095800,47459450,713,713,713,713,550
|
||||
20250408,095700,47067300,713,713,713,713,0
|
||||
20250408,095600,47067300,713,715,715,710,2592
|
||||
20250408,095500,45222457,717,717,717,717,155
|
||||
20250408,095400,45111322,717,717,717,717,0
|
||||
20250408,095300,45111322,717,717,717,717,0
|
||||
20250408,095200,45111322,717,720,720,716,5995
|
||||
20250408,095100,40795191,720,720,720,720,139
|
||||
20250408,095000,40695111,722,722,722,722,0
|
||||
20250408,094900,40695111,722,718,722,718,1076
|
||||
20250408,094800,39922343,718,718,718,718,182
|
||||
20250408,094700,39791667,722,722,722,722,70
|
||||
20250408,094600,39741127,722,722,722,722,0
|
||||
20250408,094500,39741127,722,722,722,722,0
|
||||
20250408,094400,39741127,722,721,722,721,15
|
||||
20250408,094300,39730307,721,720,721,719,478
|
||||
20250408,094200,39386320,721,721,721,721,0
|
||||
20250408,094100,39386320,721,721,721,721,10
|
||||
20250408,094000,39379110,721,723,723,721,500
|
||||
20250408,093900,39018001,724,724,724,724,24
|
||||
20250408,093800,39000625,724,724,724,724,119
|
||||
20250408,093700,38914469,724,733,733,723,894
|
||||
20250408,093600,38259951,733,733,733,733,0
|
||||
20250408,093500,38259951,733,733,733,733,0
|
||||
20250408,093400,38259951,733,733,733,733,0
|
||||
20250408,093300,38259951,733,733,734,733,4630
|
||||
20250408,093200,34862400,733,733,733,733,0
|
||||
20250408,093100,34862400,733,733,733,733,0
|
||||
20250408,093000,34862400,733,732,733,732,209
|
||||
20250408,092900,34709246,732,725,732,725,556
|
||||
20250408,092800,34306139,725,725,725,725,17246
|
||||
20250408,092700,21802789,725,725,730,725,1993
|
||||
20250408,092600,20357849,725,723,725,723,1457
|
||||
20250408,092500,19304418,725,726,726,723,2155
|
||||
20250408,092400,17742564,735,737,737,735,785
|
||||
20250408,092300,17164021,737,723,737,723,39
|
||||
20250408,092200,17135796,723,723,723,723,0
|
||||
20250408,092100,17135796,723,728,728,723,5000
|
||||
20250408,092000,13511285,726,726,726,726,0
|
||||
20250408,091900,13511285,726,734,734,723,1036
|
||||
20250408,091800,12757340,740,740,740,740,0
|
||||
20250408,091700,12757340,740,740,740,740,0
|
||||
20250408,091600,12757340,740,740,740,740,0
|
||||
20250408,091500,12757340,740,740,740,740,2
|
||||
20250408,091400,12755860,740,740,740,740,0
|
||||
20250408,091300,12755860,740,740,740,740,2000
|
||||
20250408,091200,11275860,741,741,741,741,152
|
||||
20250408,091100,11163228,743,743,743,743,0
|
||||
20250408,091000,11163228,743,743,743,743,500
|
||||
20250408,090900,10791728,743,743,743,743,1
|
||||
20250408,090800,10790985,719,719,719,719,0
|
||||
20250408,090700,10790985,719,719,719,719,1889
|
||||
20250408,090600,9432794,727,735,746,706,1357
|
||||
20250408,090500,8461567,736,738,738,736,4638
|
||||
20250408,090400,5044353,737,738,739,737,1000
|
||||
20250408,090300,4306201,736,747,747,736,2425
|
||||
20250408,090200,2500146,751,747,751,747,1003
|
||||
20250408,090100,1750901,747,747,758,745,818
|
||||
20250408,090000,1135395,759,745,759,745,1518
|
||||
|
Reference in New Issue
Block a user