Update 2025-04-08 2740 candle_min
This commit is contained in:
721
348150/min/candle-20250408.csv
Normal file
721
348150/min/candle-20250408.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205900,2644211285,5110,5110,5110,5110,1048
|
||||
20250408,205800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,205700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,205600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,205500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,205400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,205300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,205200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,205100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,205000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,204900,2644211285,5110,5110,5110,5110,0
|
||||
20250408,204800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,204700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,204600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,204500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,204400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,204300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,204200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,204100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,204000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,203900,2644211285,5110,5110,5110,5110,0
|
||||
20250408,203800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,203700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,203600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,203500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,203400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,203300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,203200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,203100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,203000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,202900,2644211285,5110,5110,5110,5110,1048
|
||||
20250408,202800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,202700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,202600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,202500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,202400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,202300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,202200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,202100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,202000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,201900,2644211285,5110,5110,5110,5110,0
|
||||
20250408,201800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,201700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,201600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,201500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,201400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,201300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,201200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,201100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,201000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,200900,2644211285,5110,5110,5110,5110,0
|
||||
20250408,200800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,200700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,200600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,200500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,200400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,200300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,200200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,200100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,200000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,195900,2644211285,5110,5110,5110,5110,1048
|
||||
20250408,195800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,195700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,195600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,195500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,195400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,195300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,195200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,195100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,195000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,194900,2644211285,5110,5110,5110,5110,0
|
||||
20250408,194800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,194700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,194600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,194500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,194400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,194300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,194200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,194100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,194000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,193900,2644211285,5110,5110,5110,5110,0
|
||||
20250408,193800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,193700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,193600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,193500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,193400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,193300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,193200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,193100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,193000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,192900,2644211285,5110,5110,5110,5110,1048
|
||||
20250408,192800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,192700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,192600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,192500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,192400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,192300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,192200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,192100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,192000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,191900,2644211285,5110,5110,5110,5110,0
|
||||
20250408,191800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,191700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,191600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,191500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,191400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,191300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,191200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,191100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,191000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,190900,2644211285,5110,5110,5110,5110,0
|
||||
20250408,190800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,190700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,190600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,190500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,190400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,190300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,190200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,190100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,190000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,185900,2644211285,5110,5110,5110,5110,1048
|
||||
20250408,185800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,185700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,185600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,185500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,185400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,185300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,185200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,185100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,185000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,184900,2644211285,5110,5110,5110,5110,0
|
||||
20250408,184800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,184700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,184600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,184500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,184400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,184300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,184200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,184100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,184000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,183900,2644211285,5110,5110,5110,5110,0
|
||||
20250408,183800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,183700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,183600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,183500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,183400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,183300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,183200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,183100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,183000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,182900,2644211285,5110,5110,5110,5110,1048
|
||||
20250408,182800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,182700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,182600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,182500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,182400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,182300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,182200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,182100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,182000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,181900,2644211285,5110,5110,5110,5110,0
|
||||
20250408,181800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,181700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,181600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,181500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,181400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,181300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,181200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,181100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,181000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,180900,2644211285,5110,5110,5110,5110,0
|
||||
20250408,180800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,180700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,180600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,180500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,180400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,180300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,180200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,180100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,180000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,175900,2644211285,5110,5110,5110,5110,1048
|
||||
20250408,175800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,175700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,175600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,175500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,175400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,175300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,175200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,175100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,175000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,174900,2644211285,5110,5110,5110,5110,0
|
||||
20250408,174800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,174700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,174600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,174500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,174400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,174300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,174200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,174100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,174000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,173900,2644211285,5110,5110,5110,5110,0
|
||||
20250408,173800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,173700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,173600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,173500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,173400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,173300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,173200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,173100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,173000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,172900,2644211285,5110,5110,5110,5110,1048
|
||||
20250408,172800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,172700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,172600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,172500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,172400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,172300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,172200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,172100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,172000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,171900,2644211285,5110,5110,5110,5110,0
|
||||
20250408,171800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,171700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,171600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,171500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,171400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,171300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,171200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,171100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,171000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,170900,2644211285,5110,5110,5110,5110,0
|
||||
20250408,170800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,170700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,170600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,170500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,170400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,170300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,170200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,170100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,170000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,165900,2644211285,5110,5110,5110,5110,1048
|
||||
20250408,165800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,165700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,165600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,165500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,165400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,165300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,165200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,165100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,165000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,164900,2644211285,5110,5110,5110,5110,0
|
||||
20250408,164800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,164700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,164600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,164500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,164400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,164300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,164200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,164100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,164000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,163900,2644211285,5110,5110,5110,5110,0
|
||||
20250408,163800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,163700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,163600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,163500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,163400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,163300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,163200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,163100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,163000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,162900,2644211285,5110,5110,5110,5110,1048
|
||||
20250408,162800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,162700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,162600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,162500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,162400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,162300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,162200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,162100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,162000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,161900,2644211285,5110,5110,5110,5110,0
|
||||
20250408,161800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,161700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,161600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,161500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,161400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,161300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,161200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,161100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,161000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,160900,2644211285,5110,5110,5110,5110,0
|
||||
20250408,160800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,160700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,160600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,160500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,160400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,160300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,160200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,160100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,160000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,155900,2644211285,5110,5110,5110,5110,1048
|
||||
20250408,155800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,155700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,155600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,155500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,155400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,155300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,155200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,155100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,155000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,154900,2644211285,5110,5110,5110,5110,0
|
||||
20250408,154800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,154700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,154600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,154500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,154400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,154300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,154200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,154100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,154000,2644211285,5110,5110,5110,5110,0
|
||||
20250408,153900,2644211285,5110,5110,5110,5110,0
|
||||
20250408,153800,2644211285,5110,5110,5110,5110,0
|
||||
20250408,153700,2644211285,5110,5110,5110,5110,0
|
||||
20250408,153600,2644211285,5110,5110,5110,5110,0
|
||||
20250408,153500,2644211285,5110,5110,5110,5110,0
|
||||
20250408,153400,2644211285,5110,5110,5110,5110,0
|
||||
20250408,153300,2644211285,5110,5110,5110,5110,0
|
||||
20250408,153200,2644211285,5110,5110,5110,5110,0
|
||||
20250408,153100,2644211285,5110,5110,5110,5110,0
|
||||
20250408,153000,2644211285,5110,5110,5110,5110,1048
|
||||
20250408,152900,2638856005,5110,5110,5110,5110,0
|
||||
20250408,152800,2638856005,5110,5110,5110,5110,0
|
||||
20250408,152700,2638856005,5110,5110,5110,5110,0
|
||||
20250408,152600,2638856005,5110,5110,5110,5110,0
|
||||
20250408,152500,2638856005,5110,5110,5110,5110,0
|
||||
20250408,152400,2638856005,5110,5110,5110,5110,0
|
||||
20250408,152300,2638856005,5110,5110,5110,5110,0
|
||||
20250408,152200,2638856005,5110,5110,5110,5110,0
|
||||
20250408,152100,2638856005,5110,5110,5110,5110,0
|
||||
20250408,152000,2638856005,5110,5110,5110,5110,0
|
||||
20250408,151900,2638856005,5110,5110,5110,5110,1
|
||||
20250408,151800,2638850895,5110,5110,5110,5110,1
|
||||
20250408,151700,2638845785,5110,5110,5110,5110,24
|
||||
20250408,151600,2638723145,5110,5110,5110,5110,23
|
||||
20250408,151500,2638605615,5110,5110,5110,5110,1461
|
||||
20250408,151400,2631139905,5110,5110,5110,5110,442
|
||||
20250408,151300,2628881285,5110,5110,5110,5110,80
|
||||
20250408,151200,2628472485,5110,5110,5110,5110,0
|
||||
20250408,151100,2628472485,5110,5110,5110,5110,10
|
||||
20250408,151000,2628421385,5110,5110,5110,5110,2
|
||||
20250408,150900,2628411165,5110,5110,5110,5110,174
|
||||
20250408,150800,2627522025,5110,5110,5110,5110,51
|
||||
20250408,150700,2627261415,5110,5110,5110,5110,5
|
||||
20250408,150600,2627235865,5110,5110,5110,5110,0
|
||||
20250408,150500,2627235865,5110,5110,5110,5110,0
|
||||
20250408,150400,2627235865,5110,5110,5110,5110,3000
|
||||
20250408,150300,2611905865,5110,5110,5110,5110,0
|
||||
20250408,150200,2611905865,5110,5110,5110,5110,0
|
||||
20250408,150100,2611905865,5110,5110,5110,5110,70
|
||||
20250408,150000,2611548165,5110,5110,5110,5110,95
|
||||
20250408,145900,2611062715,5110,5110,5110,5110,196
|
||||
20250408,145800,2610061155,5110,5110,5110,5110,1000
|
||||
20250408,145700,2604951155,5110,5110,5110,5110,668
|
||||
20250408,145600,2601537675,5110,5110,5110,5110,5
|
||||
20250408,145500,2601512125,5110,5110,5110,5110,0
|
||||
20250408,145400,2601512125,5110,5110,5110,5110,120
|
||||
20250408,145300,2600898925,5110,5110,5110,5110,0
|
||||
20250408,145200,2600898925,5110,5110,5110,5110,7
|
||||
20250408,145100,2600863155,5110,5110,5110,5110,120
|
||||
20250408,145000,2600249955,5110,5110,5110,5110,0
|
||||
20250408,144900,2600249955,5110,5110,5110,5110,0
|
||||
20250408,144800,2600249955,5110,5110,5110,5110,0
|
||||
20250408,144700,2600249955,5110,5110,5110,5110,451
|
||||
20250408,144600,2597945345,5110,5110,5110,5110,7
|
||||
20250408,144500,2597909575,5110,5110,5110,5110,23
|
||||
20250408,144400,2597792045,5110,5110,5110,5110,0
|
||||
20250408,144300,2597792045,5110,5110,5110,5110,0
|
||||
20250408,144200,2597792045,5110,5110,5110,5110,11
|
||||
20250408,144100,2597735835,5110,5110,5110,5110,100
|
||||
20250408,144000,2597224835,5110,5110,5110,5110,30
|
||||
20250408,143900,2597071535,5110,5110,5110,5110,2550
|
||||
20250408,143800,2584041035,5110,5110,5110,5110,100
|
||||
20250408,143700,2583530035,5110,5110,5110,5110,264
|
||||
20250408,143600,2582180995,5110,5110,5110,5110,165
|
||||
20250408,143500,2581337845,5110,5110,5110,5110,673
|
||||
20250408,143400,2577898815,5110,5110,5110,5110,102
|
||||
20250408,143300,2577377595,5110,5110,5110,5110,191
|
||||
20250408,143200,2576401585,5110,5110,5110,5110,1117
|
||||
20250408,143100,2570693715,5110,5110,5110,5110,1205
|
||||
20250408,143000,2564536165,5110,5110,5110,5110,214
|
||||
20250408,142900,2563442625,5110,5110,5110,5110,40
|
||||
20250408,142800,2563238225,5110,5110,5110,5110,455
|
||||
20250408,142700,2560913175,5110,5110,5110,5110,2292
|
||||
20250408,142600,2549201055,5110,5110,5110,5110,441
|
||||
20250408,142500,2546947545,5110,5110,5110,5110,4558
|
||||
20250408,142400,2523656165,5110,5100,5110,5100,10890
|
||||
20250408,142300,2468036315,5100,5080,5110,5080,99823
|
||||
20250408,142200,1958111455,5080,4870,5110,4835,226682
|
||||
20250408,142100,816924265,4870,4670,4950,4625,71183
|
||||
20250408,142000,477884100,4690,4690,4690,4690,0
|
||||
20250408,141900,477884100,4690,4540,4690,4505,18345
|
||||
20250408,141800,393881355,4570,4325,4600,4325,30683
|
||||
20250408,141700,256952935,4325,4370,4370,4325,1466
|
||||
20250408,141600,250590985,4370,4275,4380,4275,15156
|
||||
20250408,141500,184847740,4275,4260,4275,4225,1060
|
||||
20250408,141400,180341910,4265,4280,4290,4140,5080
|
||||
20250408,141300,158891635,4220,4270,4300,4160,7170
|
||||
20250408,141200,128314780,4320,4320,4320,4320,0
|
||||
20250408,141100,128314780,4320,4125,4320,4125,8623
|
||||
20250408,141000,92564105,3990,4025,4145,3980,4331
|
||||
20250408,140900,74933215,4020,3975,4020,3975,3302
|
||||
20250408,140800,61744530,3975,3975,3975,3975,0
|
||||
20250408,140700,61744530,3975,3975,3975,3975,0
|
||||
20250408,140600,61744530,3975,3975,3975,3975,0
|
||||
20250408,140500,61744530,3975,3975,3975,3975,0
|
||||
20250408,140400,61744530,3975,3975,3975,3975,24
|
||||
20250408,140300,61649130,3980,3980,3980,3980,0
|
||||
20250408,140200,61649130,3980,3980,3980,3980,0
|
||||
20250408,140100,61649130,3980,3980,3980,3980,0
|
||||
20250408,140000,61649130,3980,3980,3980,3980,0
|
||||
20250408,135900,61649130,3980,3980,3980,3980,0
|
||||
20250408,135800,61649130,3980,3980,3980,3980,0
|
||||
20250408,135700,61649130,3980,3980,3980,3980,0
|
||||
20250408,135600,61649130,3980,3980,3980,3980,0
|
||||
20250408,135500,61649130,3980,3980,3980,3980,1
|
||||
20250408,135400,61645150,3960,3960,3960,3960,0
|
||||
20250408,135300,61645150,3960,3960,3960,3960,0
|
||||
20250408,135200,61645150,3960,3960,3960,3960,3
|
||||
20250408,135100,61633270,3955,3955,3955,3955,0
|
||||
20250408,135000,61633270,3955,3955,3955,3955,0
|
||||
20250408,134900,61633270,3955,3955,3955,3955,0
|
||||
20250408,134800,61633270,3955,3955,3955,3955,0
|
||||
20250408,134700,61633270,3955,3955,3955,3955,0
|
||||
20250408,134600,61633270,3955,3955,3955,3955,0
|
||||
20250408,134500,61633270,3955,3955,3955,3955,0
|
||||
20250408,134400,61633270,3955,3955,3955,3955,0
|
||||
20250408,134300,61633270,3955,3955,3955,3955,200
|
||||
20250408,134200,60842270,3960,3960,3960,3960,0
|
||||
20250408,134100,60842270,3960,3960,3960,3960,0
|
||||
20250408,134000,60842270,3960,3965,3965,3955,263
|
||||
20250408,133900,59800805,3970,3970,3970,3970,1
|
||||
20250408,133800,59796835,3970,3970,3970,3970,0
|
||||
20250408,133700,59796835,3970,3965,3970,3965,223
|
||||
20250408,133600,58912625,3965,3980,3980,3960,247
|
||||
20250408,133500,57933390,3980,3980,3980,3980,0
|
||||
20250408,133400,57933390,3980,3980,3980,3980,4
|
||||
20250408,133300,57917470,3970,3970,3970,3970,0
|
||||
20250408,133200,57917470,3970,3975,3975,3970,73
|
||||
20250408,133100,57627435,3975,3975,3975,3975,0
|
||||
20250408,133000,57627435,3975,3975,3975,3975,0
|
||||
20250408,132900,57627435,3975,3975,3975,3975,0
|
||||
20250408,132800,57627435,3975,3975,3975,3975,0
|
||||
20250408,132700,57627435,3975,3975,3975,3975,0
|
||||
20250408,132600,57627435,3975,3980,3980,3975,100
|
||||
20250408,132500,57229560,3980,3980,3980,3980,0
|
||||
20250408,132400,57229560,3980,3980,3980,3980,0
|
||||
20250408,132300,57229560,3980,3980,3980,3980,0
|
||||
20250408,132200,57229560,3980,3980,3980,3980,0
|
||||
20250408,132100,57229560,3980,3980,3980,3980,0
|
||||
20250408,132000,57229560,3980,3980,3980,3980,5
|
||||
20250408,131900,57209660,3985,3985,3985,3985,0
|
||||
20250408,131800,57209660,3985,3985,3985,3985,20
|
||||
20250408,131700,57129960,3985,3985,3985,3985,4
|
||||
20250408,131600,57114020,4010,4010,4010,4010,0
|
||||
20250408,131500,57114020,4010,4010,4010,4010,0
|
||||
20250408,131400,57114020,4010,4010,4010,4010,0
|
||||
20250408,131300,57114020,4010,4010,4010,4010,0
|
||||
20250408,131200,57114020,4010,4010,4010,4010,0
|
||||
20250408,131100,57114020,4010,4010,4010,4010,0
|
||||
20250408,131000,57114020,4010,4010,4010,4010,0
|
||||
20250408,130900,57114020,4010,4010,4010,4010,1
|
||||
20250408,130800,57110010,3970,3970,3970,3970,0
|
||||
20250408,130700,57110010,3970,3970,3975,3970,78
|
||||
20250408,130600,56800195,3970,3980,3980,3965,615
|
||||
20250408,130500,54357380,3980,3980,3980,3980,0
|
||||
20250408,130400,54357380,3980,3980,3980,3980,0
|
||||
20250408,130300,54357380,3980,3980,3980,3980,434
|
||||
20250408,130200,52630060,3990,3990,3990,3990,0
|
||||
20250408,130100,52630060,3990,3990,3990,3990,13
|
||||
20250408,130000,52578190,3985,3985,3985,3985,0
|
||||
20250408,125900,52578190,3985,3985,3985,3985,4
|
||||
20250408,125800,52562250,3985,3985,3985,3985,0
|
||||
20250408,125700,52562250,3985,3985,3985,3985,0
|
||||
20250408,125600,52562250,3985,3985,3985,3985,0
|
||||
20250408,125500,52562250,3985,3980,3985,3980,17
|
||||
20250408,125400,52494545,3980,3980,3980,3980,327
|
||||
20250408,125300,51193085,3985,3985,3985,3985,0
|
||||
20250408,125200,51193085,3985,3985,3985,3985,0
|
||||
20250408,125100,51193085,3985,3985,3985,3985,265
|
||||
20250408,125000,50137060,3990,3990,3990,3990,0
|
||||
20250408,124900,50137060,3990,3990,3990,3990,0
|
||||
20250408,124800,50137060,3990,3990,3990,3990,0
|
||||
20250408,124700,50137060,3990,3990,3990,3990,0
|
||||
20250408,124600,50137060,3990,3990,3990,3990,0
|
||||
20250408,124500,50137060,3990,3990,3990,3990,0
|
||||
20250408,124400,50137060,3990,3990,3990,3990,29
|
||||
20250408,124300,50021350,3985,3985,3985,3985,0
|
||||
20250408,124200,50021350,3985,3985,3985,3985,130
|
||||
20250408,124100,49503300,3985,3985,3985,3985,0
|
||||
20250408,124000,49503300,3985,3985,3985,3985,65
|
||||
20250408,123900,49244275,3985,3985,3985,3985,35
|
||||
20250408,123800,49104800,3985,3985,3985,3985,5
|
||||
20250408,123700,49084875,3985,3985,3985,3985,100
|
||||
20250408,123600,48686375,3990,3990,3990,3990,0
|
||||
20250408,123500,48686375,3990,3990,3990,3990,0
|
||||
20250408,123400,48686375,3990,3990,3990,3990,89
|
||||
20250408,123300,48331265,3990,3990,3990,3990,2
|
||||
20250408,123200,48323285,3990,3990,3990,3990,0
|
||||
20250408,123100,48323285,3990,3990,3990,3990,0
|
||||
20250408,123000,48323285,3990,3990,3990,3990,0
|
||||
20250408,122900,48323285,3990,3990,3990,3990,2
|
||||
20250408,122800,48315305,3990,3990,3990,3990,0
|
||||
20250408,122700,48315305,3990,3990,3990,3990,10
|
||||
20250408,122600,48275405,3985,3985,3985,3985,0
|
||||
20250408,122500,48275405,3985,3985,3985,3985,0
|
||||
20250408,122400,48275405,3985,3985,3985,3985,0
|
||||
20250408,122300,48275405,3985,3985,3985,3985,0
|
||||
20250408,122200,48275405,3985,3985,3985,3985,0
|
||||
20250408,122100,48275405,3985,3985,3985,3985,0
|
||||
20250408,122000,48275405,3985,3985,3985,3985,0
|
||||
20250408,121900,48275405,3985,3985,3985,3985,0
|
||||
20250408,121800,48275405,3985,3985,3985,3985,0
|
||||
20250408,121700,48275405,3985,3990,3995,3985,452
|
||||
20250408,121600,46472330,3990,3990,3990,3990,0
|
||||
20250408,121500,46472330,3990,3990,3990,3990,0
|
||||
20250408,121400,46472330,3990,3990,3990,3990,15
|
||||
20250408,121300,46412480,3995,4005,4005,3995,513
|
||||
20250408,121200,44360970,4005,4005,4005,4005,35
|
||||
20250408,121100,44220795,4015,4015,4015,4015,25
|
||||
20250408,121000,44120420,4020,4020,4020,4020,0
|
||||
20250408,120900,44120420,4020,4020,4020,4020,0
|
||||
20250408,120800,44120420,4020,4020,4020,4020,0
|
||||
20250408,120700,44120420,4020,4020,4020,4020,0
|
||||
20250408,120600,44120420,4020,4020,4020,4020,0
|
||||
20250408,120500,44120420,4020,4020,4020,4020,0
|
||||
20250408,120400,44120420,4020,4020,4020,4020,10
|
||||
20250408,120300,44080220,4015,4015,4015,4015,0
|
||||
20250408,120200,44080220,4015,4015,4015,4015,0
|
||||
20250408,120100,44080220,4015,4015,4015,4015,0
|
||||
20250408,120000,44080220,4015,4015,4015,4015,0
|
||||
20250408,115900,44080220,4015,4015,4015,4015,1
|
||||
20250408,115800,44076205,4015,4015,4015,4015,2
|
||||
20250408,115700,44068175,4015,4015,4015,4015,1
|
||||
20250408,115600,44064160,4015,4015,4015,4015,0
|
||||
20250408,115500,44064160,4015,4015,4015,4015,0
|
||||
20250408,115400,44064160,4015,4015,4015,4015,0
|
||||
20250408,115300,44064160,4015,4015,4015,4015,0
|
||||
20250408,115200,44064160,4015,4015,4015,4015,0
|
||||
20250408,115100,44064160,4015,4015,4015,4015,428
|
||||
20250408,115000,42345740,4020,4020,4020,4020,0
|
||||
20250408,114900,42345740,4020,4020,4020,4020,81
|
||||
20250408,114800,42020120,4020,4020,4020,4020,0
|
||||
20250408,114700,42020120,4020,4020,4020,4020,0
|
||||
20250408,114600,42020120,4020,4020,4020,4020,0
|
||||
20250408,114500,42020120,4020,4020,4020,4020,0
|
||||
20250408,114400,42020120,4020,4020,4020,4020,5
|
||||
20250408,114300,42000020,4030,4030,4030,4030,0
|
||||
20250408,114200,42000020,4030,4030,4030,4030,0
|
||||
20250408,114100,42000020,4030,4030,4030,4030,0
|
||||
20250408,114000,42000020,4030,4030,4030,4030,0
|
||||
20250408,113900,42000020,4030,4030,4030,4030,0
|
||||
20250408,113800,42000020,4030,4030,4030,4030,27
|
||||
20250408,113700,41891210,4030,4030,4030,4030,20
|
||||
20250408,113600,41810610,4030,4030,4030,4030,0
|
||||
20250408,113500,41810610,4030,4030,4030,4030,0
|
||||
20250408,113400,41810610,4030,4020,4030,4020,43
|
||||
20250408,113300,41637340,4030,4030,4030,4030,218
|
||||
20250408,113200,40758800,4035,4035,4035,4035,0
|
||||
20250408,113100,40758800,4035,4035,4035,4035,0
|
||||
20250408,113000,40758800,4035,4035,4040,4035,219
|
||||
20250408,112900,39874970,4035,4025,4035,4025,1251
|
||||
20250408,112800,34838420,4030,4030,4030,4030,0
|
||||
20250408,112700,34838420,4030,4030,4030,4030,0
|
||||
20250408,112600,34838420,4030,4030,4030,4030,43
|
||||
20250408,112500,34665130,4030,4030,4030,4030,110
|
||||
20250408,112400,34221830,4030,4025,4030,4025,102
|
||||
20250408,112300,33810870,4025,4025,4025,4025,20
|
||||
20250408,112200,33730370,4040,4030,4040,4030,386
|
||||
20250408,112100,32171825,4030,4030,4030,4030,0
|
||||
20250408,112000,32171825,4030,4020,4030,4020,265
|
||||
20250408,111900,31105075,4025,4025,4025,4025,0
|
||||
20250408,111800,31105075,4025,4025,4025,4025,146
|
||||
20250408,111700,30517425,4025,4025,4025,4025,20
|
||||
20250408,111600,30436925,4025,4025,4025,4025,0
|
||||
20250408,111500,30436925,4025,4025,4025,4025,0
|
||||
20250408,111400,30436925,4025,4020,4025,4020,21
|
||||
20250408,111300,30352500,4020,4020,4020,4020,10
|
||||
20250408,111200,30312300,4020,4020,4020,4020,10
|
||||
20250408,111100,30272100,4020,4020,4020,4020,55
|
||||
20250408,111000,30051000,4020,4020,4020,4020,0
|
||||
20250408,110900,30051000,4020,4020,4020,4020,129
|
||||
20250408,110800,29532420,4025,4025,4025,4025,5
|
||||
20250408,110700,29512295,4025,4020,4025,4020,128
|
||||
20250408,110600,28997170,4020,4020,4020,4020,190
|
||||
20250408,110500,28233370,4030,4030,4030,4030,0
|
||||
20250408,110400,28233370,4030,4020,4030,4020,198
|
||||
20250408,110300,27436120,4025,4025,4025,4025,106
|
||||
20250408,110200,27009470,4025,4025,4025,4025,356
|
||||
20250408,110100,25576570,4025,4025,4025,4025,336
|
||||
20250408,110000,24224170,4025,4020,4025,4020,140
|
||||
20250408,105900,23660995,4020,4020,4020,4020,100
|
||||
20250408,105800,23258995,4020,4020,4020,4020,105
|
||||
20250408,105700,22836895,4020,4025,4025,4015,342
|
||||
20250408,105600,21462185,4020,4020,4020,4020,169
|
||||
20250408,105500,20782805,4015,4015,4015,4015,0
|
||||
20250408,105400,20782805,4015,4015,4015,4015,200
|
||||
20250408,105300,19979805,4020,4020,4020,4020,0
|
||||
20250408,105200,19979805,4020,4005,4020,4005,236
|
||||
20250408,105100,19033585,4000,4000,4000,4000,0
|
||||
20250408,105000,19033585,4000,4005,4005,3995,403
|
||||
20250408,104900,17422440,4020,4020,4020,4020,0
|
||||
20250408,104800,17422440,4020,4020,4020,4020,6
|
||||
20250408,104700,17398320,4020,4020,4020,4020,0
|
||||
20250408,104600,17398320,4020,4020,4020,4020,0
|
||||
20250408,104500,17398320,4020,4020,4020,4020,0
|
||||
20250408,104400,17398320,4020,4020,4020,4020,0
|
||||
20250408,104300,17398320,4020,4020,4020,4020,6
|
||||
20250408,104200,17374200,4020,4020,4020,4020,0
|
||||
20250408,104100,17374200,4020,4020,4020,4020,0
|
||||
20250408,104000,17374200,4020,4020,4020,4020,7
|
||||
20250408,103900,17346060,4005,4000,4005,4000,74
|
||||
20250408,103800,17050045,4000,4000,4000,4000,0
|
||||
20250408,103700,17050045,4000,4000,4000,4000,43
|
||||
20250408,103600,16878045,4000,4000,4000,4000,0
|
||||
20250408,103500,16878045,4000,4000,4005,4000,108
|
||||
20250408,103400,16446020,4000,4000,4000,4000,0
|
||||
20250408,103300,16446020,4000,4000,4005,4000,148
|
||||
20250408,103200,15853855,4000,4005,4005,4000,26
|
||||
20250408,103100,15749730,4000,4000,4000,4000,0
|
||||
20250408,103000,15749730,4000,4000,4000,4000,0
|
||||
20250408,102900,15749730,4000,4000,4000,4000,0
|
||||
20250408,102800,15749730,4000,4000,4000,4000,0
|
||||
20250408,102700,15749730,4000,4000,4000,4000,371
|
||||
20250408,102600,14265730,4025,4020,4025,4020,190
|
||||
20250408,102500,13501345,4015,4015,4015,4015,0
|
||||
20250408,102400,13501345,4015,4015,4015,4015,0
|
||||
20250408,102300,13501345,4015,4015,4015,4015,66
|
||||
20250408,102200,13236355,4010,4005,4010,4005,204
|
||||
20250408,102100,12418810,4000,4000,4000,4000,105
|
||||
20250408,102000,11998810,3995,3995,3995,3995,100
|
||||
20250408,101900,11599310,4000,4000,4000,4000,0
|
||||
20250408,101800,11599310,4000,4000,4000,4000,0
|
||||
20250408,101700,11599310,4000,4000,4000,4000,0
|
||||
20250408,101600,11599310,4000,4000,4000,4000,0
|
||||
20250408,101500,11599310,4000,3995,4000,3995,209
|
||||
20250408,101400,10763810,3985,3985,3985,3985,0
|
||||
20250408,101300,10763810,3985,3985,3985,3985,92
|
||||
20250408,101200,10397190,3985,3985,3985,3985,0
|
||||
20250408,101100,10397190,3985,3985,3985,3985,58
|
||||
20250408,101000,10166060,3985,3980,3985,3980,5
|
||||
20250408,100900,10146155,3975,3975,3975,3975,43
|
||||
20250408,100800,9975230,3975,3975,3975,3975,216
|
||||
20250408,100700,9116630,3965,3965,3965,3965,100
|
||||
20250408,100600,8720130,3970,3970,3970,3970,0
|
||||
20250408,100500,8720130,3970,3975,3975,3965,163
|
||||
20250408,100400,8073275,3980,3990,3990,3980,196
|
||||
20250408,100300,7293140,4005,4005,4005,4005,0
|
||||
20250408,100200,7293140,4005,4005,4005,4005,0
|
||||
20250408,100100,7293140,4005,4005,4005,4005,0
|
||||
20250408,100000,7293140,4005,4005,4005,4005,0
|
||||
20250408,095900,7293140,4005,4005,4005,4005,0
|
||||
20250408,095800,7293140,4005,4005,4005,4005,0
|
||||
20250408,095700,7293140,4005,4005,4005,4005,0
|
||||
20250408,095600,7293140,4005,4005,4005,4005,0
|
||||
20250408,095500,7293140,4005,4005,4005,4005,0
|
||||
20250408,095400,7293140,4005,4005,4005,4005,0
|
||||
20250408,095300,7293140,4005,4005,4005,4005,0
|
||||
20250408,095200,7293140,4005,4005,4005,4005,0
|
||||
20250408,095100,7293140,4005,4005,4005,4005,0
|
||||
20250408,095000,7293140,4005,4005,4005,4005,0
|
||||
20250408,094900,7293140,4005,4005,4005,4005,0
|
||||
20250408,094800,7293140,4005,4005,4005,4005,0
|
||||
20250408,094700,7293140,4005,4005,4005,4005,0
|
||||
20250408,094600,7293140,4005,4005,4005,4005,0
|
||||
20250408,094500,7293140,4005,4005,4005,4005,1
|
||||
20250408,094400,7289135,4005,4005,4005,4005,0
|
||||
20250408,094300,7289135,4005,4005,4005,4005,5
|
||||
20250408,094200,7269110,4005,4005,4005,4005,0
|
||||
20250408,094100,7269110,4005,4005,4005,4005,0
|
||||
20250408,094000,7269110,4005,4005,4005,4005,0
|
||||
20250408,093900,7269110,4005,4005,4005,4005,0
|
||||
20250408,093800,7269110,4005,4005,4005,4005,0
|
||||
20250408,093700,7269110,4005,4005,4005,4005,0
|
||||
20250408,093600,7269110,4005,4005,4005,4005,0
|
||||
20250408,093500,7269110,4005,3995,4005,3995,250
|
||||
20250408,093400,6268575,3995,3995,3995,3995,0
|
||||
20250408,093300,6268575,3995,3995,3995,3995,0
|
||||
20250408,093200,6268575,3995,3990,3995,3990,100
|
||||
20250408,093100,5869215,4000,4000,4000,4000,0
|
||||
20250408,093000,5869215,4000,4000,4000,4000,24
|
||||
20250408,092900,5773215,4005,4005,4005,4005,0
|
||||
20250408,092800,5773215,4005,4005,4005,4005,0
|
||||
20250408,092700,5773215,4005,4005,4005,4005,0
|
||||
20250408,092600,5773215,4005,4005,4005,4005,0
|
||||
20250408,092500,5773215,4005,4005,4005,4005,0
|
||||
20250408,092400,5773215,4005,4005,4005,4005,0
|
||||
20250408,092300,5773215,4005,4005,4005,4005,60
|
||||
20250408,092200,5532915,3945,3960,3960,3945,579
|
||||
20250408,092100,3246255,4010,4010,4010,4010,2
|
||||
20250408,092000,3238235,3960,3960,3960,3960,4
|
||||
20250408,091900,3222395,4020,4020,4020,4020,0
|
||||
20250408,091800,3222395,4020,4020,4020,4020,0
|
||||
20250408,091700,3222395,4020,4020,4020,4020,5
|
||||
20250408,091600,3202295,4000,4000,4000,4000,10
|
||||
20250408,091500,3162295,4040,4040,4040,4040,0
|
||||
20250408,091400,3162295,4040,4040,4040,4040,0
|
||||
20250408,091300,3162295,4040,4040,4040,4040,0
|
||||
20250408,091200,3162295,4040,4040,4040,4040,0
|
||||
20250408,091100,3162295,4040,4040,4040,4040,0
|
||||
20250408,091000,3162295,4040,4040,4040,4040,3
|
||||
20250408,090900,3150175,3905,3955,3975,3905,100
|
||||
20250408,090800,2755145,3955,4060,4060,3955,66
|
||||
20250408,090700,2491410,4065,4065,4065,4065,0
|
||||
20250408,090600,2491410,4065,4065,4065,4065,0
|
||||
20250408,090500,2491410,4065,4065,4065,4065,0
|
||||
20250408,090400,2491410,4065,4065,4065,4065,0
|
||||
20250408,090300,2491410,4065,4065,4065,4065,6
|
||||
20250408,090200,2467020,4070,4070,4070,4070,0
|
||||
20250408,090100,2467020,4070,4070,4070,4070,535
|
||||
20250408,090000,289570,4070,3940,4070,3940,73
|
||||
|
Reference in New Issue
Block a user