Update 2025-04-08 2740 candle_min
This commit is contained in:
721
348340/min/candle-20250408.csv
Normal file
721
348340/min/candle-20250408.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205900,540649525,22250,22250,22250,22250,941
|
||||
20250408,205800,540649525,22250,22250,22250,22250,0
|
||||
20250408,205700,540649525,22250,22250,22250,22250,0
|
||||
20250408,205600,540649525,22250,22250,22250,22250,0
|
||||
20250408,205500,540649525,22250,22250,22250,22250,0
|
||||
20250408,205400,540649525,22250,22250,22250,22250,0
|
||||
20250408,205300,540649525,22250,22250,22250,22250,0
|
||||
20250408,205200,540649525,22250,22250,22250,22250,0
|
||||
20250408,205100,540649525,22250,22250,22250,22250,0
|
||||
20250408,205000,540649525,22250,22250,22250,22250,0
|
||||
20250408,204900,540649525,22250,22250,22250,22250,0
|
||||
20250408,204800,540649525,22250,22250,22250,22250,0
|
||||
20250408,204700,540649525,22250,22250,22250,22250,0
|
||||
20250408,204600,540649525,22250,22250,22250,22250,0
|
||||
20250408,204500,540649525,22250,22250,22250,22250,0
|
||||
20250408,204400,540649525,22250,22250,22250,22250,0
|
||||
20250408,204300,540649525,22250,22250,22250,22250,0
|
||||
20250408,204200,540649525,22250,22250,22250,22250,0
|
||||
20250408,204100,540649525,22250,22250,22250,22250,0
|
||||
20250408,204000,540649525,22250,22250,22250,22250,0
|
||||
20250408,203900,540649525,22250,22250,22250,22250,0
|
||||
20250408,203800,540649525,22250,22250,22250,22250,0
|
||||
20250408,203700,540649525,22250,22250,22250,22250,0
|
||||
20250408,203600,540649525,22250,22250,22250,22250,0
|
||||
20250408,203500,540649525,22250,22250,22250,22250,0
|
||||
20250408,203400,540649525,22250,22250,22250,22250,0
|
||||
20250408,203300,540649525,22250,22250,22250,22250,0
|
||||
20250408,203200,540649525,22250,22250,22250,22250,0
|
||||
20250408,203100,540649525,22250,22250,22250,22250,0
|
||||
20250408,203000,540649525,22250,22250,22250,22250,0
|
||||
20250408,202900,540649525,22250,22250,22250,22250,941
|
||||
20250408,202800,540649525,22250,22250,22250,22250,0
|
||||
20250408,202700,540649525,22250,22250,22250,22250,0
|
||||
20250408,202600,540649525,22250,22250,22250,22250,0
|
||||
20250408,202500,540649525,22250,22250,22250,22250,0
|
||||
20250408,202400,540649525,22250,22250,22250,22250,0
|
||||
20250408,202300,540649525,22250,22250,22250,22250,0
|
||||
20250408,202200,540649525,22250,22250,22250,22250,0
|
||||
20250408,202100,540649525,22250,22250,22250,22250,0
|
||||
20250408,202000,540649525,22250,22250,22250,22250,0
|
||||
20250408,201900,540649525,22250,22250,22250,22250,0
|
||||
20250408,201800,540649525,22250,22250,22250,22250,0
|
||||
20250408,201700,540649525,22250,22250,22250,22250,0
|
||||
20250408,201600,540649525,22250,22250,22250,22250,0
|
||||
20250408,201500,540649525,22250,22250,22250,22250,0
|
||||
20250408,201400,540649525,22250,22250,22250,22250,0
|
||||
20250408,201300,540649525,22250,22250,22250,22250,0
|
||||
20250408,201200,540649525,22250,22250,22250,22250,0
|
||||
20250408,201100,540649525,22250,22250,22250,22250,0
|
||||
20250408,201000,540649525,22250,22250,22250,22250,0
|
||||
20250408,200900,540649525,22250,22250,22250,22250,0
|
||||
20250408,200800,540649525,22250,22250,22250,22250,0
|
||||
20250408,200700,540649525,22250,22250,22250,22250,0
|
||||
20250408,200600,540649525,22250,22250,22250,22250,0
|
||||
20250408,200500,540649525,22250,22250,22250,22250,0
|
||||
20250408,200400,540649525,22250,22250,22250,22250,0
|
||||
20250408,200300,540649525,22250,22250,22250,22250,0
|
||||
20250408,200200,540649525,22250,22250,22250,22250,0
|
||||
20250408,200100,540649525,22250,22250,22250,22250,0
|
||||
20250408,200000,540649525,22250,22250,22250,22250,0
|
||||
20250408,195900,540649525,22250,22250,22250,22250,941
|
||||
20250408,195800,540649525,22250,22250,22250,22250,0
|
||||
20250408,195700,540649525,22250,22250,22250,22250,0
|
||||
20250408,195600,540649525,22250,22250,22250,22250,0
|
||||
20250408,195500,540649525,22250,22250,22250,22250,0
|
||||
20250408,195400,540649525,22250,22250,22250,22250,0
|
||||
20250408,195300,540649525,22250,22250,22250,22250,0
|
||||
20250408,195200,540649525,22250,22250,22250,22250,0
|
||||
20250408,195100,540649525,22250,22250,22250,22250,0
|
||||
20250408,195000,540649525,22250,22250,22250,22250,0
|
||||
20250408,194900,540649525,22250,22250,22250,22250,0
|
||||
20250408,194800,540649525,22250,22250,22250,22250,0
|
||||
20250408,194700,540649525,22250,22250,22250,22250,0
|
||||
20250408,194600,540649525,22250,22250,22250,22250,0
|
||||
20250408,194500,540649525,22250,22250,22250,22250,0
|
||||
20250408,194400,540649525,22250,22250,22250,22250,0
|
||||
20250408,194300,540649525,22250,22250,22250,22250,0
|
||||
20250408,194200,540649525,22250,22250,22250,22250,0
|
||||
20250408,194100,540649525,22250,22250,22250,22250,0
|
||||
20250408,194000,540649525,22250,22250,22250,22250,0
|
||||
20250408,193900,540649525,22250,22250,22250,22250,0
|
||||
20250408,193800,540649525,22250,22250,22250,22250,0
|
||||
20250408,193700,540649525,22250,22250,22250,22250,0
|
||||
20250408,193600,540649525,22250,22250,22250,22250,0
|
||||
20250408,193500,540649525,22250,22250,22250,22250,0
|
||||
20250408,193400,540649525,22250,22250,22250,22250,0
|
||||
20250408,193300,540649525,22250,22250,22250,22250,0
|
||||
20250408,193200,540649525,22250,22250,22250,22250,0
|
||||
20250408,193100,540649525,22250,22250,22250,22250,0
|
||||
20250408,193000,540649525,22250,22250,22250,22250,0
|
||||
20250408,192900,540649525,22250,22250,22250,22250,941
|
||||
20250408,192800,540649525,22250,22250,22250,22250,0
|
||||
20250408,192700,540649525,22250,22250,22250,22250,0
|
||||
20250408,192600,540649525,22250,22250,22250,22250,0
|
||||
20250408,192500,540649525,22250,22250,22250,22250,0
|
||||
20250408,192400,540649525,22250,22250,22250,22250,0
|
||||
20250408,192300,540649525,22250,22250,22250,22250,0
|
||||
20250408,192200,540649525,22250,22250,22250,22250,0
|
||||
20250408,192100,540649525,22250,22250,22250,22250,0
|
||||
20250408,192000,540649525,22250,22250,22250,22250,0
|
||||
20250408,191900,540649525,22250,22250,22250,22250,0
|
||||
20250408,191800,540649525,22250,22250,22250,22250,0
|
||||
20250408,191700,540649525,22250,22250,22250,22250,0
|
||||
20250408,191600,540649525,22250,22250,22250,22250,0
|
||||
20250408,191500,540649525,22250,22250,22250,22250,0
|
||||
20250408,191400,540649525,22250,22250,22250,22250,0
|
||||
20250408,191300,540649525,22250,22250,22250,22250,0
|
||||
20250408,191200,540649525,22250,22250,22250,22250,0
|
||||
20250408,191100,540649525,22250,22250,22250,22250,0
|
||||
20250408,191000,540649525,22250,22250,22250,22250,0
|
||||
20250408,190900,540649525,22250,22250,22250,22250,0
|
||||
20250408,190800,540649525,22250,22250,22250,22250,0
|
||||
20250408,190700,540649525,22250,22250,22250,22250,0
|
||||
20250408,190600,540649525,22250,22250,22250,22250,0
|
||||
20250408,190500,540649525,22250,22250,22250,22250,0
|
||||
20250408,190400,540649525,22250,22250,22250,22250,0
|
||||
20250408,190300,540649525,22250,22250,22250,22250,0
|
||||
20250408,190200,540649525,22250,22250,22250,22250,0
|
||||
20250408,190100,540649525,22250,22250,22250,22250,0
|
||||
20250408,190000,540649525,22250,22250,22250,22250,0
|
||||
20250408,185900,540649525,22250,22250,22250,22250,941
|
||||
20250408,185800,540649525,22250,22250,22250,22250,0
|
||||
20250408,185700,540649525,22250,22250,22250,22250,0
|
||||
20250408,185600,540649525,22250,22250,22250,22250,0
|
||||
20250408,185500,540649525,22250,22250,22250,22250,0
|
||||
20250408,185400,540649525,22250,22250,22250,22250,0
|
||||
20250408,185300,540649525,22250,22250,22250,22250,0
|
||||
20250408,185200,540649525,22250,22250,22250,22250,0
|
||||
20250408,185100,540649525,22250,22250,22250,22250,0
|
||||
20250408,185000,540649525,22250,22250,22250,22250,0
|
||||
20250408,184900,540649525,22250,22250,22250,22250,0
|
||||
20250408,184800,540649525,22250,22250,22250,22250,0
|
||||
20250408,184700,540649525,22250,22250,22250,22250,0
|
||||
20250408,184600,540649525,22250,22250,22250,22250,0
|
||||
20250408,184500,540649525,22250,22250,22250,22250,0
|
||||
20250408,184400,540649525,22250,22250,22250,22250,0
|
||||
20250408,184300,540649525,22250,22250,22250,22250,0
|
||||
20250408,184200,540649525,22250,22250,22250,22250,0
|
||||
20250408,184100,540649525,22250,22250,22250,22250,0
|
||||
20250408,184000,540649525,22250,22250,22250,22250,0
|
||||
20250408,183900,540649525,22250,22250,22250,22250,0
|
||||
20250408,183800,540649525,22250,22250,22250,22250,0
|
||||
20250408,183700,540649525,22250,22250,22250,22250,0
|
||||
20250408,183600,540649525,22250,22250,22250,22250,0
|
||||
20250408,183500,540649525,22250,22250,22250,22250,0
|
||||
20250408,183400,540649525,22250,22250,22250,22250,0
|
||||
20250408,183300,540649525,22250,22250,22250,22250,0
|
||||
20250408,183200,540649525,22250,22250,22250,22250,0
|
||||
20250408,183100,540649525,22250,22250,22250,22250,0
|
||||
20250408,183000,540649525,22250,22250,22250,22250,0
|
||||
20250408,182900,540649525,22250,22250,22250,22250,941
|
||||
20250408,182800,540649525,22250,22250,22250,22250,0
|
||||
20250408,182700,540649525,22250,22250,22250,22250,0
|
||||
20250408,182600,540649525,22250,22250,22250,22250,0
|
||||
20250408,182500,540649525,22250,22250,22250,22250,0
|
||||
20250408,182400,540649525,22250,22250,22250,22250,0
|
||||
20250408,182300,540649525,22250,22250,22250,22250,0
|
||||
20250408,182200,540649525,22250,22250,22250,22250,0
|
||||
20250408,182100,540649525,22250,22250,22250,22250,0
|
||||
20250408,182000,540649525,22250,22250,22250,22250,0
|
||||
20250408,181900,540649525,22250,22250,22250,22250,0
|
||||
20250408,181800,540649525,22250,22250,22250,22250,0
|
||||
20250408,181700,540649525,22250,22250,22250,22250,0
|
||||
20250408,181600,540649525,22250,22250,22250,22250,0
|
||||
20250408,181500,540649525,22250,22250,22250,22250,0
|
||||
20250408,181400,540649525,22250,22250,22250,22250,0
|
||||
20250408,181300,540649525,22250,22250,22250,22250,0
|
||||
20250408,181200,540649525,22250,22250,22250,22250,0
|
||||
20250408,181100,540649525,22250,22250,22250,22250,0
|
||||
20250408,181000,540649525,22250,22250,22250,22250,0
|
||||
20250408,180900,540649525,22250,22250,22250,22250,0
|
||||
20250408,180800,540649525,22250,22250,22250,22250,0
|
||||
20250408,180700,540649525,22250,22250,22250,22250,0
|
||||
20250408,180600,540649525,22250,22250,22250,22250,0
|
||||
20250408,180500,540649525,22250,22250,22250,22250,0
|
||||
20250408,180400,540649525,22250,22250,22250,22250,0
|
||||
20250408,180300,540649525,22250,22250,22250,22250,0
|
||||
20250408,180200,540649525,22250,22250,22250,22250,0
|
||||
20250408,180100,540649525,22250,22250,22250,22250,0
|
||||
20250408,180000,540649525,22250,22250,22250,22250,0
|
||||
20250408,175900,540649525,22250,22250,22250,22250,941
|
||||
20250408,175800,540649525,22250,22250,22250,22250,0
|
||||
20250408,175700,540649525,22250,22250,22250,22250,0
|
||||
20250408,175600,540649525,22250,22250,22250,22250,0
|
||||
20250408,175500,540649525,22250,22250,22250,22250,0
|
||||
20250408,175400,540649525,22250,22250,22250,22250,0
|
||||
20250408,175300,540649525,22250,22250,22250,22250,0
|
||||
20250408,175200,540649525,22250,22250,22250,22250,0
|
||||
20250408,175100,540649525,22250,22250,22250,22250,0
|
||||
20250408,175000,540649525,22250,22250,22250,22250,0
|
||||
20250408,174900,540649525,22250,22250,22250,22250,0
|
||||
20250408,174800,540649525,22250,22250,22250,22250,0
|
||||
20250408,174700,540649525,22250,22250,22250,22250,0
|
||||
20250408,174600,540649525,22250,22250,22250,22250,0
|
||||
20250408,174500,540649525,22250,22250,22250,22250,0
|
||||
20250408,174400,540649525,22250,22250,22250,22250,0
|
||||
20250408,174300,540649525,22250,22250,22250,22250,0
|
||||
20250408,174200,540649525,22250,22250,22250,22250,0
|
||||
20250408,174100,540649525,22250,22250,22250,22250,0
|
||||
20250408,174000,540649525,22250,22250,22250,22250,0
|
||||
20250408,173900,540649525,22250,22250,22250,22250,0
|
||||
20250408,173800,540649525,22250,22250,22250,22250,0
|
||||
20250408,173700,540649525,22250,22250,22250,22250,0
|
||||
20250408,173600,540649525,22250,22250,22250,22250,0
|
||||
20250408,173500,540649525,22250,22250,22250,22250,0
|
||||
20250408,173400,540649525,22250,22250,22250,22250,0
|
||||
20250408,173300,540649525,22250,22250,22250,22250,0
|
||||
20250408,173200,540649525,22250,22250,22250,22250,0
|
||||
20250408,173100,540649525,22250,22250,22250,22250,0
|
||||
20250408,173000,540649525,22250,22250,22250,22250,0
|
||||
20250408,172900,540649525,22250,22250,22250,22250,941
|
||||
20250408,172800,540649525,22250,22250,22250,22250,0
|
||||
20250408,172700,540649525,22250,22250,22250,22250,0
|
||||
20250408,172600,540649525,22250,22250,22250,22250,0
|
||||
20250408,172500,540649525,22250,22250,22250,22250,0
|
||||
20250408,172400,540649525,22250,22250,22250,22250,0
|
||||
20250408,172300,540649525,22250,22250,22250,22250,0
|
||||
20250408,172200,540649525,22250,22250,22250,22250,0
|
||||
20250408,172100,540649525,22250,22250,22250,22250,0
|
||||
20250408,172000,540649525,22250,22250,22250,22250,0
|
||||
20250408,171900,540649525,22250,22250,22250,22250,0
|
||||
20250408,171800,540649525,22250,22250,22250,22250,0
|
||||
20250408,171700,540649525,22250,22250,22250,22250,0
|
||||
20250408,171600,540649525,22250,22250,22250,22250,0
|
||||
20250408,171500,540649525,22250,22250,22250,22250,0
|
||||
20250408,171400,540649525,22250,22250,22250,22250,0
|
||||
20250408,171300,540649525,22250,22250,22250,22250,0
|
||||
20250408,171200,540649525,22250,22250,22250,22250,0
|
||||
20250408,171100,540649525,22250,22250,22250,22250,0
|
||||
20250408,171000,540649525,22250,22250,22250,22250,0
|
||||
20250408,170900,540649525,22250,22250,22250,22250,0
|
||||
20250408,170800,540649525,22250,22250,22250,22250,0
|
||||
20250408,170700,540649525,22250,22250,22250,22250,0
|
||||
20250408,170600,540649525,22250,22250,22250,22250,0
|
||||
20250408,170500,540649525,22250,22250,22250,22250,0
|
||||
20250408,170400,540649525,22250,22250,22250,22250,0
|
||||
20250408,170300,540649525,22250,22250,22250,22250,0
|
||||
20250408,170200,540649525,22250,22250,22250,22250,0
|
||||
20250408,170100,540649525,22250,22250,22250,22250,0
|
||||
20250408,170000,540649525,22250,22250,22250,22250,0
|
||||
20250408,165900,540649525,22250,22250,22250,22250,941
|
||||
20250408,165800,540649525,22250,22250,22250,22250,0
|
||||
20250408,165700,540649525,22250,22250,22250,22250,0
|
||||
20250408,165600,540649525,22250,22250,22250,22250,0
|
||||
20250408,165500,540649525,22250,22250,22250,22250,0
|
||||
20250408,165400,540649525,22250,22250,22250,22250,0
|
||||
20250408,165300,540649525,22250,22250,22250,22250,0
|
||||
20250408,165200,540649525,22250,22250,22250,22250,0
|
||||
20250408,165100,540649525,22250,22250,22250,22250,0
|
||||
20250408,165000,540649525,22250,22250,22250,22250,0
|
||||
20250408,164900,540649525,22250,22250,22250,22250,0
|
||||
20250408,164800,540649525,22250,22250,22250,22250,0
|
||||
20250408,164700,540649525,22250,22250,22250,22250,0
|
||||
20250408,164600,540649525,22250,22250,22250,22250,0
|
||||
20250408,164500,540649525,22250,22250,22250,22250,0
|
||||
20250408,164400,540649525,22250,22250,22250,22250,0
|
||||
20250408,164300,540649525,22250,22250,22250,22250,0
|
||||
20250408,164200,540649525,22250,22250,22250,22250,0
|
||||
20250408,164100,540649525,22250,22250,22250,22250,0
|
||||
20250408,164000,540649525,22250,22250,22250,22250,0
|
||||
20250408,163900,540649525,22250,22250,22250,22250,0
|
||||
20250408,163800,540649525,22250,22250,22250,22250,0
|
||||
20250408,163700,540649525,22250,22250,22250,22250,0
|
||||
20250408,163600,540649525,22250,22250,22250,22250,0
|
||||
20250408,163500,540649525,22250,22250,22250,22250,0
|
||||
20250408,163400,540649525,22250,22250,22250,22250,0
|
||||
20250408,163300,540649525,22250,22250,22250,22250,0
|
||||
20250408,163200,540649525,22250,22250,22250,22250,0
|
||||
20250408,163100,540649525,22250,22250,22250,22250,0
|
||||
20250408,163000,540649525,22250,22250,22250,22250,0
|
||||
20250408,162900,540649525,22250,22250,22250,22250,941
|
||||
20250408,162800,540649525,22250,22250,22250,22250,0
|
||||
20250408,162700,540649525,22250,22250,22250,22250,0
|
||||
20250408,162600,540649525,22250,22250,22250,22250,0
|
||||
20250408,162500,540649525,22250,22250,22250,22250,0
|
||||
20250408,162400,540649525,22250,22250,22250,22250,0
|
||||
20250408,162300,540649525,22250,22250,22250,22250,0
|
||||
20250408,162200,540649525,22250,22250,22250,22250,0
|
||||
20250408,162100,540649525,22250,22250,22250,22250,0
|
||||
20250408,162000,540649525,22250,22250,22250,22250,0
|
||||
20250408,161900,540649525,22250,22250,22250,22250,0
|
||||
20250408,161800,540649525,22250,22250,22250,22250,0
|
||||
20250408,161700,540649525,22250,22250,22250,22250,0
|
||||
20250408,161600,540649525,22250,22250,22250,22250,0
|
||||
20250408,161500,540649525,22250,22250,22250,22250,0
|
||||
20250408,161400,540649525,22250,22250,22250,22250,0
|
||||
20250408,161300,540649525,22250,22250,22250,22250,0
|
||||
20250408,161200,540649525,22250,22250,22250,22250,0
|
||||
20250408,161100,540649525,22250,22250,22250,22250,0
|
||||
20250408,161000,540649525,22250,22250,22250,22250,0
|
||||
20250408,160900,540649525,22250,22250,22250,22250,0
|
||||
20250408,160800,540649525,22250,22250,22250,22250,0
|
||||
20250408,160700,540649525,22250,22250,22250,22250,0
|
||||
20250408,160600,540649525,22250,22250,22250,22250,0
|
||||
20250408,160500,540649525,22250,22250,22250,22250,0
|
||||
20250408,160400,540649525,22250,22250,22250,22250,0
|
||||
20250408,160300,540649525,22250,22250,22250,22250,0
|
||||
20250408,160200,540649525,22250,22250,22250,22250,0
|
||||
20250408,160100,540649525,22250,22250,22250,22250,0
|
||||
20250408,160000,540649525,22250,22250,22250,22250,0
|
||||
20250408,155900,540649525,22250,22250,22250,22250,941
|
||||
20250408,155800,540649525,22250,22250,22250,22250,0
|
||||
20250408,155700,540649525,22250,22250,22250,22250,0
|
||||
20250408,155600,540649525,22250,22250,22250,22250,0
|
||||
20250408,155500,540649525,22250,22250,22250,22250,0
|
||||
20250408,155400,540649525,22250,22250,22250,22250,0
|
||||
20250408,155300,540649525,22250,22250,22250,22250,0
|
||||
20250408,155200,540649525,22250,22250,22250,22250,0
|
||||
20250408,155100,540649525,22250,22250,22250,22250,0
|
||||
20250408,155000,540649525,22250,22250,22250,22250,0
|
||||
20250408,154900,540649525,22250,22250,22250,22250,0
|
||||
20250408,154800,540649525,22250,22250,22250,22250,0
|
||||
20250408,154700,540649525,22250,22250,22250,22250,0
|
||||
20250408,154600,540649525,22250,22250,22250,22250,0
|
||||
20250408,154500,540649525,22250,22250,22250,22250,0
|
||||
20250408,154400,540649525,22250,22250,22250,22250,0
|
||||
20250408,154300,540649525,22250,22250,22250,22250,0
|
||||
20250408,154200,540649525,22250,22250,22250,22250,0
|
||||
20250408,154100,540649525,22250,22250,22250,22250,0
|
||||
20250408,154000,540649525,22250,22250,22250,22250,0
|
||||
20250408,153900,540649525,22250,22250,22250,22250,0
|
||||
20250408,153800,540649525,22250,22250,22250,22250,0
|
||||
20250408,153700,540649525,22250,22250,22250,22250,0
|
||||
20250408,153600,540649525,22250,22250,22250,22250,0
|
||||
20250408,153500,540649525,22250,22250,22250,22250,0
|
||||
20250408,153400,540649525,22250,22250,22250,22250,0
|
||||
20250408,153300,540649525,22250,22250,22250,22250,0
|
||||
20250408,153200,540649525,22250,22250,22250,22250,0
|
||||
20250408,153100,540649525,22250,22250,22250,22250,0
|
||||
20250408,153000,540649525,22250,22250,22250,22250,941
|
||||
20250408,152900,519712275,22250,22250,22250,22250,0
|
||||
20250408,152800,519712275,22250,22250,22250,22250,0
|
||||
20250408,152700,519712275,22250,22250,22250,22250,0
|
||||
20250408,152600,519712275,22250,22250,22250,22250,0
|
||||
20250408,152500,519712275,22250,22250,22250,22250,0
|
||||
20250408,152400,519712275,22250,22250,22250,22250,0
|
||||
20250408,152300,519712275,22250,22250,22250,22250,0
|
||||
20250408,152200,519712275,22250,22250,22250,22250,0
|
||||
20250408,152100,519712275,22250,22250,22250,22250,0
|
||||
20250408,152000,519712275,22250,22250,22250,22250,0
|
||||
20250408,151900,519712275,22250,22200,22250,22200,204
|
||||
20250408,151800,515183225,22200,22200,22200,22200,102
|
||||
20250408,151700,512918825,22250,22250,22250,22250,0
|
||||
20250408,151600,512918825,22250,22250,22250,22250,0
|
||||
20250408,151500,512918825,22250,22250,22250,22250,0
|
||||
20250408,151400,512918825,22250,22250,22250,22250,71
|
||||
20250408,151300,511339075,22250,22250,22250,22250,0
|
||||
20250408,151200,511339075,22250,22300,22300,22250,6
|
||||
20250408,151100,511205525,22300,22300,22300,22300,0
|
||||
20250408,151000,511205525,22300,22300,22300,22300,4
|
||||
20250408,150900,511116325,22300,22300,22300,22300,45
|
||||
20250408,150800,510112825,22300,22300,22300,22300,9
|
||||
20250408,150700,509912125,22300,22250,22300,22250,2
|
||||
20250408,150600,509867575,22250,22250,22250,22250,12
|
||||
20250408,150500,509600575,22300,22250,22300,22200,83
|
||||
20250408,150400,507754825,22300,22300,22300,22300,0
|
||||
20250408,150300,507754825,22300,22300,22300,22300,0
|
||||
20250408,150200,507754825,22300,22300,22300,22300,2
|
||||
20250408,150100,507710225,22300,22300,22300,22300,15
|
||||
20250408,150000,507375725,22200,22200,22200,22200,0
|
||||
20250408,145900,507375725,22200,22300,22300,22150,54
|
||||
20250408,145800,506178475,22300,22300,22300,22300,0
|
||||
20250408,145700,506178475,22300,22300,22300,22300,1
|
||||
20250408,145600,506156175,22250,22150,22300,22150,58
|
||||
20250408,145500,504869325,22250,22250,22300,22150,218
|
||||
20250408,145400,500038025,22250,22200,22250,22200,6
|
||||
20250408,145300,499904675,22200,22250,22250,22150,207
|
||||
20250408,145200,495316775,22350,22300,22350,22300,204
|
||||
20250408,145100,490757575,22250,22200,22250,22150,224
|
||||
20250408,145000,485775475,22200,22200,22200,22200,5
|
||||
20250408,144900,485664475,22200,22200,22250,22200,71
|
||||
20250408,144800,484088225,22250,22250,22250,22250,10
|
||||
20250408,144700,483865725,22250,22200,22250,22200,34
|
||||
20250408,144600,483110675,22250,22250,22250,22200,215
|
||||
20250408,144500,478337425,22250,22250,22250,22250,10
|
||||
20250408,144400,478114925,22350,22350,22350,22350,0
|
||||
20250408,144300,478114925,22350,22350,22350,22350,255
|
||||
20250408,144200,472415675,22400,22400,22400,22400,9
|
||||
20250408,144100,472214075,22350,22350,22350,22350,70
|
||||
20250408,144000,470649575,22400,22400,22400,22400,51
|
||||
20250408,143900,469507175,22550,22300,22550,22300,733
|
||||
20250408,143800,453123825,22200,22200,22200,22150,59
|
||||
20250408,143700,451814525,22250,22250,22250,22250,55
|
||||
20250408,143600,450590775,22100,22150,22150,22100,10
|
||||
20250408,143500,450369675,22200,22200,22200,22200,97
|
||||
20250408,143400,448216275,22200,22100,22200,22100,41
|
||||
20250408,143300,447307075,22200,22200,22200,22200,70
|
||||
20250408,143200,445753075,22100,22100,22100,22100,27
|
||||
20250408,143100,445156375,22050,22050,22050,22050,0
|
||||
20250408,143000,445156375,22050,22200,22200,22050,200
|
||||
20250408,142900,440737775,22200,22200,22200,22200,90
|
||||
20250408,142800,438739775,22250,22250,22250,22250,0
|
||||
20250408,142700,438739775,22250,22250,22250,22250,5
|
||||
20250408,142600,438628525,22250,22250,22250,22250,0
|
||||
20250408,142500,438628525,22250,22200,22250,22200,54
|
||||
20250408,142400,437429125,22300,22300,22300,22300,0
|
||||
20250408,142300,437429125,22300,22300,22300,22300,27
|
||||
20250408,142200,436827025,22300,22200,22300,22200,263
|
||||
20250408,142100,430985025,22200,22200,22200,22200,0
|
||||
20250408,142000,430985025,22200,22150,22200,22100,190
|
||||
20250408,141900,426778475,22200,22200,22200,22150,17
|
||||
20250408,141800,426401625,22150,22150,22150,22150,0
|
||||
20250408,141700,426401625,22150,22150,22150,22150,10
|
||||
20250408,141600,426180125,22200,22150,22200,22150,74
|
||||
20250408,141500,424540075,22150,22150,22150,22150,5
|
||||
20250408,141400,424429325,22200,22200,22200,22200,0
|
||||
20250408,141300,424429325,22200,22150,22200,22150,41
|
||||
20250408,141200,423521025,22200,22250,22250,22200,188
|
||||
20250408,141100,419347025,22250,22250,22250,22250,49
|
||||
20250408,141000,418256775,22300,22300,22300,22300,0
|
||||
20250408,140900,418256775,22300,22300,22300,22300,10
|
||||
20250408,140800,418033775,22300,22300,22300,22300,0
|
||||
20250408,140700,418033775,22300,22300,22300,22300,6
|
||||
20250408,140600,417899975,22300,22300,22300,22300,0
|
||||
20250408,140500,417899975,22300,22350,22350,22300,11
|
||||
20250408,140400,417654325,22350,22350,22350,22350,0
|
||||
20250408,140300,417654325,22350,22350,22350,22350,0
|
||||
20250408,140200,417654325,22350,22350,22350,22350,0
|
||||
20250408,140100,417654325,22350,22300,22350,22300,21
|
||||
20250408,140000,417185725,22350,22400,22400,22350,9
|
||||
20250408,135900,416984475,22250,22300,22300,22250,89
|
||||
20250408,135800,415001525,22300,22300,22300,22300,0
|
||||
20250408,135700,415001525,22300,22350,22350,22300,63
|
||||
20250408,135600,413593625,22350,22300,22350,22300,43
|
||||
20250408,135500,412632775,22300,22300,22300,22200,302
|
||||
20250408,135400,405909225,22400,22400,22400,22400,20
|
||||
20250408,135300,405461225,22400,22400,22400,22400,0
|
||||
20250408,135200,405461225,22400,22400,22400,22400,1
|
||||
20250408,135100,405438825,22450,22350,22450,22350,24
|
||||
20250408,135000,404902225,22400,22400,22400,22400,1
|
||||
20250408,134900,404879825,22400,22400,22400,22400,40
|
||||
20250408,134800,403983825,22450,22450,22450,22450,12
|
||||
20250408,134700,403714425,22500,22500,22500,22500,2
|
||||
20250408,134600,403669425,22500,22500,22500,22500,41
|
||||
20250408,134500,402746925,22500,22500,22500,22500,0
|
||||
20250408,134400,402746925,22500,22500,22500,22500,1
|
||||
20250408,134300,402724425,22500,22500,22500,22500,14
|
||||
20250408,134200,402409425,22500,22450,22500,22450,20
|
||||
20250408,134100,401959475,22450,22450,22450,22450,1
|
||||
20250408,134000,401937025,22450,22450,22450,22450,362
|
||||
20250408,133900,393810125,22500,22450,22500,22450,5
|
||||
20250408,133800,393697675,22500,22500,22500,22500,23
|
||||
20250408,133700,393180175,22500,22500,22500,22450,74
|
||||
20250408,133600,391517675,22500,22500,22500,22500,16
|
||||
20250408,133500,391157675,22450,22550,22550,22450,18
|
||||
20250408,133400,390753375,22500,22500,22500,22500,38
|
||||
20250408,133300,389898375,22500,22500,22550,22500,25
|
||||
20250408,133200,389335525,22500,22500,22500,22500,126
|
||||
20250408,133100,386500525,22450,22500,22500,22450,585
|
||||
20250408,133000,373367125,22500,22500,22500,22500,451
|
||||
20250408,132900,363219625,22500,22500,22500,22500,1
|
||||
20250408,132800,363197125,22500,22500,22500,22500,0
|
||||
20250408,132700,363197125,22500,22550,22550,22500,5
|
||||
20250408,132600,363084525,22500,22500,22500,22500,0
|
||||
20250408,132500,363084525,22500,22550,22550,22500,46
|
||||
20250408,132400,362047275,22500,22500,22500,22500,2
|
||||
20250408,132300,362002275,22550,22550,22550,22550,10
|
||||
20250408,132200,361776775,22550,22550,22550,22550,23
|
||||
20250408,132100,361258125,22500,22500,22500,22500,0
|
||||
20250408,132000,361258125,22500,22500,22500,22500,10
|
||||
20250408,131900,361033125,22550,22550,22550,22550,1
|
||||
20250408,131800,361010575,22550,22500,22550,22500,13
|
||||
20250408,131700,360717975,22500,22500,22500,22500,101
|
||||
20250408,131600,358445475,22550,22550,22550,22550,1
|
||||
20250408,131500,358422925,22550,22550,22550,22550,0
|
||||
20250408,131400,358422925,22550,22550,22550,22550,2
|
||||
20250408,131300,358377825,22500,22500,22500,22500,1
|
||||
20250408,131200,358355325,22500,22600,22600,22500,201
|
||||
20250408,131100,353829325,22600,22600,22600,22600,5
|
||||
20250408,131000,353716325,22600,22600,22600,22600,9
|
||||
20250408,130900,353512925,22600,22600,22600,22600,0
|
||||
20250408,130800,353512925,22600,22600,22600,22600,1
|
||||
20250408,130700,353490325,22600,22600,22600,22600,6
|
||||
20250408,130600,353354725,22600,22600,22600,22600,407
|
||||
20250408,130500,344156525,22550,22550,22550,22550,1
|
||||
20250408,130400,344133975,22550,22550,22550,22550,0
|
||||
20250408,130300,344133975,22550,22550,22550,22550,11
|
||||
20250408,130200,343885925,22600,22600,22600,22600,2
|
||||
20250408,130100,343840725,22600,22600,22600,22600,100
|
||||
20250408,130000,341580725,22600,22600,22600,22600,0
|
||||
20250408,125900,341580725,22600,22600,22600,22600,110
|
||||
20250408,125800,339094725,22600,22600,22600,22600,8
|
||||
20250408,125700,338913925,22600,22600,22600,22600,0
|
||||
20250408,125600,338913925,22600,22600,22600,22600,10
|
||||
20250408,125500,338687925,22600,22600,22600,22550,104
|
||||
20250408,125400,336340225,22650,22650,22650,22650,2
|
||||
20250408,125300,336294925,22650,22650,22650,22650,1
|
||||
20250408,125200,336272275,22650,22650,22650,22650,1
|
||||
20250408,125100,336249625,22650,22600,22650,22550,90
|
||||
20250408,125000,334217225,22650,22650,22650,22650,2
|
||||
20250408,124900,334171925,22600,22600,22600,22600,84
|
||||
20250408,124800,332273525,22600,22650,22650,22600,98
|
||||
20250408,124700,330057975,22650,22650,22650,22650,0
|
||||
20250408,124600,330057975,22650,22700,22700,22650,48
|
||||
20250408,124500,328968675,22700,22700,22700,22700,0
|
||||
20250408,124400,328968675,22700,22700,22700,22700,10
|
||||
20250408,124300,328741675,22700,22700,22700,22700,0
|
||||
20250408,124200,328741675,22700,22700,22700,22650,40
|
||||
20250408,124100,327834325,22700,22700,22700,22700,0
|
||||
20250408,124000,327834325,22700,22700,22700,22700,0
|
||||
20250408,123900,327834325,22700,22700,22700,22700,0
|
||||
20250408,123800,327834325,22700,22700,22700,22700,0
|
||||
20250408,123700,327834325,22700,22700,22700,22700,2
|
||||
20250408,123600,327788925,22700,22700,22700,22700,0
|
||||
20250408,123500,327788925,22700,22700,22700,22700,0
|
||||
20250408,123400,327788925,22700,22700,22700,22700,4
|
||||
20250408,123300,327698125,22700,22650,22700,22650,50
|
||||
20250408,123200,326565525,22650,22650,22650,22650,1
|
||||
20250408,123100,326542875,22650,22650,22650,22650,6
|
||||
20250408,123000,326406975,22650,22650,22650,22650,1
|
||||
20250408,122900,326384325,22700,22650,22700,22650,11
|
||||
20250408,122800,326135075,22650,22650,22650,22650,0
|
||||
20250408,122700,326135075,22650,22650,22650,22650,0
|
||||
20250408,122600,326135075,22650,22650,22650,22650,8
|
||||
20250408,122500,325953875,22650,22650,22650,22650,2
|
||||
20250408,122400,325908575,22650,22650,22650,22650,3
|
||||
20250408,122300,325840625,22700,22700,22700,22700,0
|
||||
20250408,122200,325840625,22700,22700,22700,22700,0
|
||||
20250408,122100,325840625,22700,22700,22700,22700,1
|
||||
20250408,122000,325817925,22700,22700,22700,22700,48
|
||||
20250408,121900,324728325,22700,22750,22750,22600,48
|
||||
20250408,121800,323639275,22750,22750,22750,22750,2
|
||||
20250408,121700,323593775,22750,22750,22750,22750,2
|
||||
20250408,121600,323548275,22750,22750,22750,22750,0
|
||||
20250408,121500,323548275,22750,22750,22750,22700,265
|
||||
20250408,121400,317532475,22750,22800,22800,22750,35
|
||||
20250408,121300,316735525,22800,22800,22800,22800,14
|
||||
20250408,121200,316416325,22800,22800,22800,22800,0
|
||||
20250408,121100,316416325,22800,22800,22800,22800,31
|
||||
20250408,121000,315709525,22850,22850,22850,22850,0
|
||||
20250408,120900,315709525,22850,22850,22850,22850,2
|
||||
20250408,120800,315663825,22800,22800,22800,22800,4
|
||||
20250408,120700,315572625,22850,22800,22850,22800,204
|
||||
20250408,120600,310921275,22850,22850,22850,22850,0
|
||||
20250408,120500,310921275,22850,22850,22850,22850,2
|
||||
20250408,120400,310875575,22850,22850,22850,22850,3
|
||||
20250408,120300,310807025,22800,22850,22850,22800,100
|
||||
20250408,120200,308526725,22900,22900,22900,22900,0
|
||||
20250408,120100,308526725,22900,22900,22900,22900,3
|
||||
20250408,120000,308458025,22900,22900,22900,22900,5
|
||||
20250408,115900,308343525,22900,22900,22900,22900,0
|
||||
20250408,115800,308343525,22900,22900,22900,22900,0
|
||||
20250408,115700,308343525,22900,22850,22900,22850,176
|
||||
20250408,115600,304320775,22850,22800,22850,22800,231
|
||||
20250408,115500,299053725,22800,22850,22850,22800,49
|
||||
20250408,115400,297936475,22850,22850,22850,22850,0
|
||||
20250408,115300,297936475,22850,22850,22850,22850,1
|
||||
20250408,115200,297913625,22900,22900,22900,22900,2
|
||||
20250408,115100,297867825,22850,22850,22850,22850,56
|
||||
20250408,115000,296588225,22900,22900,22900,22900,0
|
||||
20250408,114900,296588225,22900,22900,22900,22900,0
|
||||
20250408,114800,296588225,22900,22900,22900,22900,1
|
||||
20250408,114700,296565325,22850,22900,22900,22850,18
|
||||
20250408,114600,296153525,22900,22900,22900,22900,0
|
||||
20250408,114500,296153525,22900,22900,22900,22900,0
|
||||
20250408,114400,296153525,22900,22900,22900,22900,10
|
||||
20250408,114300,295924525,22850,22850,22850,22850,637
|
||||
20250408,114200,281369075,22900,22900,22900,22900,0
|
||||
20250408,114100,281369075,22900,22900,22900,22900,0
|
||||
20250408,114000,281369075,22900,22900,22900,22900,1
|
||||
20250408,113900,281346175,22900,22900,22900,22900,2
|
||||
20250408,113800,281300375,22850,22900,22900,22850,96
|
||||
20250408,113700,279106725,22900,22900,22900,22900,12
|
||||
20250408,113600,278831925,22900,22950,22950,22900,290
|
||||
20250408,113500,272190825,22950,22950,22950,22950,4
|
||||
20250408,113400,272099025,22950,22950,22950,22950,4
|
||||
20250408,113300,272007225,23000,23000,23000,23000,0
|
||||
20250408,113200,272007225,23000,23000,23000,23000,1
|
||||
20250408,113100,271984225,23000,22900,23000,22900,122
|
||||
20250408,113000,269188225,23000,23000,23000,23000,0
|
||||
20250408,112900,269188225,23000,22950,23000,22950,101
|
||||
20250408,112800,266865275,22950,22950,22950,22950,116
|
||||
20250408,112700,264203075,22950,22950,22950,22950,0
|
||||
20250408,112600,264203075,22950,22950,22950,22950,0
|
||||
20250408,112500,264203075,22950,22950,22950,22950,0
|
||||
20250408,112400,264203075,22950,22950,22950,22950,12
|
||||
20250408,112300,263927675,22900,22950,22950,22900,41
|
||||
20250408,112200,262988725,22950,22950,22950,22950,2
|
||||
20250408,112100,262942825,22950,22950,22950,22950,0
|
||||
20250408,112000,262942825,22950,22950,22950,22950,78
|
||||
20250408,111900,261152725,22900,22900,22900,22900,123
|
||||
20250408,111800,258336025,22850,22850,22850,22850,3
|
||||
20250408,111700,258267475,22850,22850,22850,22850,0
|
||||
20250408,111600,258267475,22850,22850,22850,22850,6
|
||||
20250408,111500,258130375,22900,22850,22900,22850,5
|
||||
20250408,111400,258016075,22850,22850,22850,22850,0
|
||||
20250408,111300,258016075,22850,22850,22850,22850,0
|
||||
20250408,111200,258016075,22850,22850,22850,22850,11
|
||||
20250408,111100,257764725,22900,22900,22900,22900,13
|
||||
20250408,111000,257467025,22900,22850,22950,22850,164
|
||||
20250408,110900,253718825,22950,22900,22950,22850,141
|
||||
20250408,110800,250494425,22950,22950,22950,22950,0
|
||||
20250408,110700,250494425,22950,22850,22950,22850,36
|
||||
20250408,110600,249670125,22900,22900,22900,22900,0
|
||||
20250408,110500,249670125,22900,22800,22900,22800,171
|
||||
20250408,110400,245771125,22800,22800,22800,22800,20
|
||||
20250408,110300,245315125,22850,22850,22900,22800,36
|
||||
20250408,110200,244493425,22900,22900,22900,22900,0
|
||||
20250408,110100,244493425,22900,22900,22900,22900,1
|
||||
20250408,110000,244470525,22950,22950,22950,22950,0
|
||||
20250408,105900,244470525,22950,22950,22950,22950,1
|
||||
20250408,105800,244447575,22950,22950,22950,22950,0
|
||||
20250408,105700,244447575,22950,22950,22950,22950,4
|
||||
20250408,105600,244355775,23000,22900,23000,22800,213
|
||||
20250408,105500,239463875,22900,22900,22900,22900,55
|
||||
20250408,105400,238204375,22900,22900,22900,22900,0
|
||||
20250408,105300,238204375,22900,22900,22900,22900,0
|
||||
20250408,105200,238204375,22900,22900,22900,22900,0
|
||||
20250408,105100,238204375,22900,22900,22900,22900,2
|
||||
20250408,105000,238158575,22850,22850,22850,22850,44
|
||||
20250408,104900,237153175,22800,22800,22800,22800,80
|
||||
20250408,104800,235329175,22800,22800,22800,22800,100
|
||||
20250408,104700,233049175,22800,22800,22800,22800,7
|
||||
20250408,104600,232889575,22800,22800,22800,22800,0
|
||||
20250408,104500,232889575,22800,22800,22800,22800,10
|
||||
20250408,104400,232661575,22900,22900,22900,22900,0
|
||||
20250408,104300,232661575,22900,22900,22900,22900,4
|
||||
20250408,104200,232569975,22900,22900,22900,22900,3
|
||||
20250408,104100,232501275,22850,22850,22850,22750,71
|
||||
20250408,104000,230884125,22900,22900,22900,22900,100
|
||||
20250408,103900,228594125,22900,22900,22900,22900,2
|
||||
20250408,103800,228548325,22900,22900,22900,22900,30
|
||||
20250408,103700,227861325,22900,22850,22900,22750,80
|
||||
20250408,103600,226040775,22900,22900,22900,22900,10
|
||||
20250408,103500,225811775,22900,22900,22900,22900,1
|
||||
20250408,103400,225788875,22900,22900,22900,22900,5
|
||||
20250408,103300,225674375,22900,22900,22900,22900,0
|
||||
20250408,103200,225674375,22900,22900,22900,22900,21
|
||||
20250408,103100,225193475,22900,22900,22900,22900,4
|
||||
20250408,103000,225101875,22750,22750,22750,22750,0
|
||||
20250408,102900,225101875,22750,22800,22800,22750,81
|
||||
20250408,102800,223258375,22950,22850,22950,22850,105
|
||||
20250408,102700,220859025,23000,22800,23000,22800,217
|
||||
20250408,102600,215890225,22850,22850,22850,22850,63
|
||||
20250408,102500,214450675,22850,22850,22850,22850,210
|
||||
20250408,102400,209652175,22850,22850,22850,22850,0
|
||||
20250408,102300,209652175,22850,22850,22850,22850,0
|
||||
20250408,102200,209652175,22850,22850,22850,22850,2
|
||||
20250408,102100,209606475,22850,22850,22850,22850,0
|
||||
20250408,102000,209606475,22850,22850,22850,22850,3
|
||||
20250408,101900,209537925,22750,22750,22750,22750,22
|
||||
20250408,101800,209037425,22850,22750,22850,22750,84
|
||||
20250408,101700,207123575,22700,22800,22800,22700,24
|
||||
20250408,101600,206578425,22700,22700,22700,22700,10
|
||||
20250408,101500,206351425,22700,22750,22750,22700,51
|
||||
20250408,101400,205191225,22750,22750,22750,22750,1
|
||||
20250408,101300,205168475,22750,22750,22750,22750,0
|
||||
20250408,101200,205168475,22750,22750,22750,22750,0
|
||||
20250408,101100,205168475,22750,22750,22800,22750,39
|
||||
20250408,101000,204280975,22800,22800,22800,22800,2
|
||||
20250408,100900,204235375,22700,22800,22800,22700,14
|
||||
20250408,100800,203917375,22700,22700,22700,22700,34
|
||||
20250408,100700,203145575,22800,22700,22800,22700,390
|
||||
20250408,100600,194291275,22700,22800,22800,22700,222
|
||||
20250408,100500,189229775,22800,22800,22800,22800,50
|
||||
20250408,100400,188089775,22800,22800,22800,22800,1
|
||||
20250408,100300,188066975,22800,22800,22800,22800,1
|
||||
20250408,100200,188044175,22700,22700,22800,22700,22
|
||||
20250408,100100,187544275,22750,22750,22900,22750,103
|
||||
20250408,100000,185200825,22800,22750,22800,22750,41
|
||||
20250408,095900,184267675,22750,22750,22900,22750,193
|
||||
20250408,095800,179875125,22900,22900,22900,22900,1
|
||||
20250408,095700,179852225,22800,22850,22900,22800,87
|
||||
20250408,095600,177864425,22900,22900,22900,22900,0
|
||||
20250408,095500,177864425,22900,22850,22900,22850,22
|
||||
20250408,095400,177361675,22900,23000,23000,22750,432
|
||||
20250408,095300,167507175,22950,22950,22950,22950,11
|
||||
20250408,095200,167254725,22900,23000,23000,22900,28
|
||||
20250408,095100,166613325,22950,22950,22950,22950,1
|
||||
20250408,095000,166590375,23000,23000,23000,23000,0
|
||||
20250408,094900,166590375,23000,22900,23000,22900,176
|
||||
20250408,094800,162554275,22900,22825,22900,22825,171
|
||||
20250408,094700,158646700,22850,22850,22850,22800,26
|
||||
20250408,094600,158053750,22800,22800,22850,22800,23
|
||||
20250408,094500,157529300,22800,22825,22850,22800,3
|
||||
20250408,094400,157460825,22850,22850,22850,22850,12
|
||||
20250408,094300,157186625,22850,22850,22850,22800,15
|
||||
20250408,094200,156844375,22850,22800,22850,22800,29
|
||||
20250408,094100,156182775,22800,22800,22800,22800,50
|
||||
20250408,094000,155042775,22800,22800,22800,22800,9
|
||||
20250408,093900,154837575,22850,22850,22850,22850,3
|
||||
20250408,093800,154769025,22800,22900,22900,22800,570
|
||||
20250408,093700,141771625,22900,22900,22900,22900,3
|
||||
20250408,093600,141702925,22900,22950,22950,22850,224
|
||||
20250408,093500,136584275,22950,23050,23050,22900,127
|
||||
20250408,093400,133666425,23050,23050,23050,23050,0
|
||||
20250408,093300,133666425,23050,23050,23050,23050,10
|
||||
20250408,093200,133435925,23050,23000,23050,23000,14
|
||||
20250408,093100,133113425,23050,23000,23050,23000,166
|
||||
20250408,093000,129293275,22900,22900,22900,22900,0
|
||||
20250408,092900,129293275,22900,22950,22950,22850,188
|
||||
20250408,092800,124984025,22900,22950,22950,22850,6
|
||||
20250408,092700,124846725,22950,22950,22950,22950,0
|
||||
20250408,092600,124846725,22950,22850,22950,22850,56
|
||||
20250408,092500,123563625,22800,22950,23000,22800,450
|
||||
20250408,092400,113254325,22950,23050,23050,22950,135
|
||||
20250408,092300,110151025,23050,23050,23050,23050,4
|
||||
20250408,092200,110058825,23050,23050,23050,23050,0
|
||||
20250408,092100,110058825,23050,23050,23050,23050,107
|
||||
20250408,092000,107592475,23050,23050,23100,23000,95
|
||||
20250408,091900,105404625,23050,23050,23050,23050,30
|
||||
20250408,091800,104713125,22950,23050,23100,22950,127
|
||||
20250408,091700,101790625,23050,23100,23100,23050,445
|
||||
20250408,091600,91533325,23150,23100,23150,23100,27
|
||||
20250408,091500,90908425,23100,23000,23150,23000,577
|
||||
20250408,091400,77592175,23100,23100,23100,23100,62
|
||||
20250408,091300,76159975,23050,23050,23100,23050,157
|
||||
20250408,091200,72540425,23050,23100,23100,23050,143
|
||||
20250408,091100,69240125,23050,23050,23050,23050,0
|
||||
20250408,091000,69240125,23050,22950,23050,22950,134
|
||||
20250408,090900,66159575,22900,22950,22950,22900,16
|
||||
20250408,090800,65792625,22900,22875,22900,22800,321
|
||||
20250408,090700,58448900,22850,22900,22900,22850,218
|
||||
20250408,090600,53458000,22900,22950,22950,22900,130
|
||||
20250408,090500,50479050,22900,22950,22950,22900,184
|
||||
20250408,090400,46262200,22950,23000,23150,22950,385
|
||||
20250408,090300,37393950,23000,23000,23000,23000,132
|
||||
20250408,090200,34357950,22950,23000,23000,22950,101
|
||||
20250408,090100,32039300,23100,23250,23250,23100,945
|
||||
20250408,090000,10205050,23150,23100,23300,23100,441
|
||||
|
Reference in New Issue
Block a user