Update 2025-04-08 2740 candle_min
This commit is contained in:
721
348350/min/candle-20250408.csv
Normal file
721
348350/min/candle-20250408.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205900,58159240,6540,6540,6540,6540,353
|
||||
20250408,205800,58159240,6540,6540,6540,6540,0
|
||||
20250408,205700,58159240,6540,6540,6540,6540,0
|
||||
20250408,205600,58159240,6540,6540,6540,6540,0
|
||||
20250408,205500,58159240,6540,6540,6540,6540,0
|
||||
20250408,205400,58159240,6540,6540,6540,6540,0
|
||||
20250408,205300,58159240,6540,6540,6540,6540,0
|
||||
20250408,205200,58159240,6540,6540,6540,6540,0
|
||||
20250408,205100,58159240,6540,6540,6540,6540,0
|
||||
20250408,205000,58159240,6540,6540,6540,6540,0
|
||||
20250408,204900,58159240,6540,6540,6540,6540,0
|
||||
20250408,204800,58159240,6540,6540,6540,6540,0
|
||||
20250408,204700,58159240,6540,6540,6540,6540,0
|
||||
20250408,204600,58159240,6540,6540,6540,6540,0
|
||||
20250408,204500,58159240,6540,6540,6540,6540,0
|
||||
20250408,204400,58159240,6540,6540,6540,6540,0
|
||||
20250408,204300,58159240,6540,6540,6540,6540,0
|
||||
20250408,204200,58159240,6540,6540,6540,6540,0
|
||||
20250408,204100,58159240,6540,6540,6540,6540,0
|
||||
20250408,204000,58159240,6540,6540,6540,6540,0
|
||||
20250408,203900,58159240,6540,6540,6540,6540,0
|
||||
20250408,203800,58159240,6540,6540,6540,6540,0
|
||||
20250408,203700,58159240,6540,6540,6540,6540,0
|
||||
20250408,203600,58159240,6540,6540,6540,6540,0
|
||||
20250408,203500,58159240,6540,6540,6540,6540,0
|
||||
20250408,203400,58159240,6540,6540,6540,6540,0
|
||||
20250408,203300,58159240,6540,6540,6540,6540,0
|
||||
20250408,203200,58159240,6540,6540,6540,6540,0
|
||||
20250408,203100,58159240,6540,6540,6540,6540,0
|
||||
20250408,203000,58159240,6540,6540,6540,6540,0
|
||||
20250408,202900,58159240,6540,6540,6540,6540,353
|
||||
20250408,202800,58159240,6540,6540,6540,6540,0
|
||||
20250408,202700,58159240,6540,6540,6540,6540,0
|
||||
20250408,202600,58159240,6540,6540,6540,6540,0
|
||||
20250408,202500,58159240,6540,6540,6540,6540,0
|
||||
20250408,202400,58159240,6540,6540,6540,6540,0
|
||||
20250408,202300,58159240,6540,6540,6540,6540,0
|
||||
20250408,202200,58159240,6540,6540,6540,6540,0
|
||||
20250408,202100,58159240,6540,6540,6540,6540,0
|
||||
20250408,202000,58159240,6540,6540,6540,6540,0
|
||||
20250408,201900,58159240,6540,6540,6540,6540,0
|
||||
20250408,201800,58159240,6540,6540,6540,6540,0
|
||||
20250408,201700,58159240,6540,6540,6540,6540,0
|
||||
20250408,201600,58159240,6540,6540,6540,6540,0
|
||||
20250408,201500,58159240,6540,6540,6540,6540,0
|
||||
20250408,201400,58159240,6540,6540,6540,6540,0
|
||||
20250408,201300,58159240,6540,6540,6540,6540,0
|
||||
20250408,201200,58159240,6540,6540,6540,6540,0
|
||||
20250408,201100,58159240,6540,6540,6540,6540,0
|
||||
20250408,201000,58159240,6540,6540,6540,6540,0
|
||||
20250408,200900,58159240,6540,6540,6540,6540,0
|
||||
20250408,200800,58159240,6540,6540,6540,6540,0
|
||||
20250408,200700,58159240,6540,6540,6540,6540,0
|
||||
20250408,200600,58159240,6540,6540,6540,6540,0
|
||||
20250408,200500,58159240,6540,6540,6540,6540,0
|
||||
20250408,200400,58159240,6540,6540,6540,6540,0
|
||||
20250408,200300,58159240,6540,6540,6540,6540,0
|
||||
20250408,200200,58159240,6540,6540,6540,6540,0
|
||||
20250408,200100,58159240,6540,6540,6540,6540,0
|
||||
20250408,200000,58159240,6540,6540,6540,6540,0
|
||||
20250408,195900,58159240,6540,6540,6540,6540,353
|
||||
20250408,195800,58159240,6540,6540,6540,6540,0
|
||||
20250408,195700,58159240,6540,6540,6540,6540,0
|
||||
20250408,195600,58159240,6540,6540,6540,6540,0
|
||||
20250408,195500,58159240,6540,6540,6540,6540,0
|
||||
20250408,195400,58159240,6540,6540,6540,6540,0
|
||||
20250408,195300,58159240,6540,6540,6540,6540,0
|
||||
20250408,195200,58159240,6540,6540,6540,6540,0
|
||||
20250408,195100,58159240,6540,6540,6540,6540,0
|
||||
20250408,195000,58159240,6540,6540,6540,6540,0
|
||||
20250408,194900,58159240,6540,6540,6540,6540,0
|
||||
20250408,194800,58159240,6540,6540,6540,6540,0
|
||||
20250408,194700,58159240,6540,6540,6540,6540,0
|
||||
20250408,194600,58159240,6540,6540,6540,6540,0
|
||||
20250408,194500,58159240,6540,6540,6540,6540,0
|
||||
20250408,194400,58159240,6540,6540,6540,6540,0
|
||||
20250408,194300,58159240,6540,6540,6540,6540,0
|
||||
20250408,194200,58159240,6540,6540,6540,6540,0
|
||||
20250408,194100,58159240,6540,6540,6540,6540,0
|
||||
20250408,194000,58159240,6540,6540,6540,6540,0
|
||||
20250408,193900,58159240,6540,6540,6540,6540,0
|
||||
20250408,193800,58159240,6540,6540,6540,6540,0
|
||||
20250408,193700,58159240,6540,6540,6540,6540,0
|
||||
20250408,193600,58159240,6540,6540,6540,6540,0
|
||||
20250408,193500,58159240,6540,6540,6540,6540,0
|
||||
20250408,193400,58159240,6540,6540,6540,6540,0
|
||||
20250408,193300,58159240,6540,6540,6540,6540,0
|
||||
20250408,193200,58159240,6540,6540,6540,6540,0
|
||||
20250408,193100,58159240,6540,6540,6540,6540,0
|
||||
20250408,193000,58159240,6540,6540,6540,6540,0
|
||||
20250408,192900,58159240,6540,6540,6540,6540,353
|
||||
20250408,192800,58159240,6540,6540,6540,6540,0
|
||||
20250408,192700,58159240,6540,6540,6540,6540,0
|
||||
20250408,192600,58159240,6540,6540,6540,6540,0
|
||||
20250408,192500,58159240,6540,6540,6540,6540,0
|
||||
20250408,192400,58159240,6540,6540,6540,6540,0
|
||||
20250408,192300,58159240,6540,6540,6540,6540,0
|
||||
20250408,192200,58159240,6540,6540,6540,6540,0
|
||||
20250408,192100,58159240,6540,6540,6540,6540,0
|
||||
20250408,192000,58159240,6540,6540,6540,6540,0
|
||||
20250408,191900,58159240,6540,6540,6540,6540,0
|
||||
20250408,191800,58159240,6540,6540,6540,6540,0
|
||||
20250408,191700,58159240,6540,6540,6540,6540,0
|
||||
20250408,191600,58159240,6540,6540,6540,6540,0
|
||||
20250408,191500,58159240,6540,6540,6540,6540,0
|
||||
20250408,191400,58159240,6540,6540,6540,6540,0
|
||||
20250408,191300,58159240,6540,6540,6540,6540,0
|
||||
20250408,191200,58159240,6540,6540,6540,6540,0
|
||||
20250408,191100,58159240,6540,6540,6540,6540,0
|
||||
20250408,191000,58159240,6540,6540,6540,6540,0
|
||||
20250408,190900,58159240,6540,6540,6540,6540,0
|
||||
20250408,190800,58159240,6540,6540,6540,6540,0
|
||||
20250408,190700,58159240,6540,6540,6540,6540,0
|
||||
20250408,190600,58159240,6540,6540,6540,6540,0
|
||||
20250408,190500,58159240,6540,6540,6540,6540,0
|
||||
20250408,190400,58159240,6540,6540,6540,6540,0
|
||||
20250408,190300,58159240,6540,6540,6540,6540,0
|
||||
20250408,190200,58159240,6540,6540,6540,6540,0
|
||||
20250408,190100,58159240,6540,6540,6540,6540,0
|
||||
20250408,190000,58159240,6540,6540,6540,6540,0
|
||||
20250408,185900,58159240,6540,6540,6540,6540,353
|
||||
20250408,185800,58159240,6540,6540,6540,6540,0
|
||||
20250408,185700,58159240,6540,6540,6540,6540,0
|
||||
20250408,185600,58159240,6540,6540,6540,6540,0
|
||||
20250408,185500,58159240,6540,6540,6540,6540,0
|
||||
20250408,185400,58159240,6540,6540,6540,6540,0
|
||||
20250408,185300,58159240,6540,6540,6540,6540,0
|
||||
20250408,185200,58159240,6540,6540,6540,6540,0
|
||||
20250408,185100,58159240,6540,6540,6540,6540,0
|
||||
20250408,185000,58159240,6540,6540,6540,6540,0
|
||||
20250408,184900,58159240,6540,6540,6540,6540,0
|
||||
20250408,184800,58159240,6540,6540,6540,6540,0
|
||||
20250408,184700,58159240,6540,6540,6540,6540,0
|
||||
20250408,184600,58159240,6540,6540,6540,6540,0
|
||||
20250408,184500,58159240,6540,6540,6540,6540,0
|
||||
20250408,184400,58159240,6540,6540,6540,6540,0
|
||||
20250408,184300,58159240,6540,6540,6540,6540,0
|
||||
20250408,184200,58159240,6540,6540,6540,6540,0
|
||||
20250408,184100,58159240,6540,6540,6540,6540,0
|
||||
20250408,184000,58159240,6540,6540,6540,6540,0
|
||||
20250408,183900,58159240,6540,6540,6540,6540,0
|
||||
20250408,183800,58159240,6540,6540,6540,6540,0
|
||||
20250408,183700,58159240,6540,6540,6540,6540,0
|
||||
20250408,183600,58159240,6540,6540,6540,6540,0
|
||||
20250408,183500,58159240,6540,6540,6540,6540,0
|
||||
20250408,183400,58159240,6540,6540,6540,6540,0
|
||||
20250408,183300,58159240,6540,6540,6540,6540,0
|
||||
20250408,183200,58159240,6540,6540,6540,6540,0
|
||||
20250408,183100,58159240,6540,6540,6540,6540,0
|
||||
20250408,183000,58159240,6540,6540,6540,6540,0
|
||||
20250408,182900,58159240,6540,6540,6540,6540,353
|
||||
20250408,182800,58159240,6540,6540,6540,6540,0
|
||||
20250408,182700,58159240,6540,6540,6540,6540,0
|
||||
20250408,182600,58159240,6540,6540,6540,6540,0
|
||||
20250408,182500,58159240,6540,6540,6540,6540,0
|
||||
20250408,182400,58159240,6540,6540,6540,6540,0
|
||||
20250408,182300,58159240,6540,6540,6540,6540,0
|
||||
20250408,182200,58159240,6540,6540,6540,6540,0
|
||||
20250408,182100,58159240,6540,6540,6540,6540,0
|
||||
20250408,182000,58159240,6540,6540,6540,6540,0
|
||||
20250408,181900,58159240,6540,6540,6540,6540,0
|
||||
20250408,181800,58159240,6540,6540,6540,6540,0
|
||||
20250408,181700,58159240,6540,6540,6540,6540,0
|
||||
20250408,181600,58159240,6540,6540,6540,6540,0
|
||||
20250408,181500,58159240,6540,6540,6540,6540,0
|
||||
20250408,181400,58159240,6540,6540,6540,6540,0
|
||||
20250408,181300,58159240,6540,6540,6540,6540,0
|
||||
20250408,181200,58159240,6540,6540,6540,6540,0
|
||||
20250408,181100,58159240,6540,6540,6540,6540,0
|
||||
20250408,181000,58159240,6540,6540,6540,6540,0
|
||||
20250408,180900,58159240,6540,6540,6540,6540,0
|
||||
20250408,180800,58159240,6540,6540,6540,6540,0
|
||||
20250408,180700,58159240,6540,6540,6540,6540,0
|
||||
20250408,180600,58159240,6540,6540,6540,6540,0
|
||||
20250408,180500,58159240,6540,6540,6540,6540,0
|
||||
20250408,180400,58159240,6540,6540,6540,6540,0
|
||||
20250408,180300,58159240,6540,6540,6540,6540,0
|
||||
20250408,180200,58159240,6540,6540,6540,6540,0
|
||||
20250408,180100,58159240,6540,6540,6540,6540,0
|
||||
20250408,180000,58159240,6540,6540,6540,6540,0
|
||||
20250408,175900,58159240,6540,6540,6540,6540,353
|
||||
20250408,175800,58159240,6540,6540,6540,6540,0
|
||||
20250408,175700,58159240,6540,6540,6540,6540,0
|
||||
20250408,175600,58159240,6540,6540,6540,6540,0
|
||||
20250408,175500,58159240,6540,6540,6540,6540,0
|
||||
20250408,175400,58159240,6540,6540,6540,6540,0
|
||||
20250408,175300,58159240,6540,6540,6540,6540,0
|
||||
20250408,175200,58159240,6540,6540,6540,6540,0
|
||||
20250408,175100,58159240,6540,6540,6540,6540,0
|
||||
20250408,175000,58159240,6540,6540,6540,6540,0
|
||||
20250408,174900,58159240,6540,6540,6540,6540,0
|
||||
20250408,174800,58159240,6540,6540,6540,6540,0
|
||||
20250408,174700,58159240,6540,6540,6540,6540,0
|
||||
20250408,174600,58159240,6540,6540,6540,6540,0
|
||||
20250408,174500,58159240,6540,6540,6540,6540,0
|
||||
20250408,174400,58159240,6540,6540,6540,6540,0
|
||||
20250408,174300,58159240,6540,6540,6540,6540,0
|
||||
20250408,174200,58159240,6540,6540,6540,6540,0
|
||||
20250408,174100,58159240,6540,6540,6540,6540,0
|
||||
20250408,174000,58159240,6540,6540,6540,6540,0
|
||||
20250408,173900,58159240,6540,6540,6540,6540,0
|
||||
20250408,173800,58159240,6540,6540,6540,6540,0
|
||||
20250408,173700,58159240,6540,6540,6540,6540,0
|
||||
20250408,173600,58159240,6540,6540,6540,6540,0
|
||||
20250408,173500,58159240,6540,6540,6540,6540,0
|
||||
20250408,173400,58159240,6540,6540,6540,6540,0
|
||||
20250408,173300,58159240,6540,6540,6540,6540,0
|
||||
20250408,173200,58159240,6540,6540,6540,6540,0
|
||||
20250408,173100,58159240,6540,6540,6540,6540,0
|
||||
20250408,173000,58159240,6540,6540,6540,6540,0
|
||||
20250408,172900,58159240,6540,6540,6540,6540,353
|
||||
20250408,172800,58159240,6540,6540,6540,6540,0
|
||||
20250408,172700,58159240,6540,6540,6540,6540,0
|
||||
20250408,172600,58159240,6540,6540,6540,6540,0
|
||||
20250408,172500,58159240,6540,6540,6540,6540,0
|
||||
20250408,172400,58159240,6540,6540,6540,6540,0
|
||||
20250408,172300,58159240,6540,6540,6540,6540,0
|
||||
20250408,172200,58159240,6540,6540,6540,6540,0
|
||||
20250408,172100,58159240,6540,6540,6540,6540,0
|
||||
20250408,172000,58159240,6540,6540,6540,6540,0
|
||||
20250408,171900,58159240,6540,6540,6540,6540,0
|
||||
20250408,171800,58159240,6540,6540,6540,6540,0
|
||||
20250408,171700,58159240,6540,6540,6540,6540,0
|
||||
20250408,171600,58159240,6540,6540,6540,6540,0
|
||||
20250408,171500,58159240,6540,6540,6540,6540,0
|
||||
20250408,171400,58159240,6540,6540,6540,6540,0
|
||||
20250408,171300,58159240,6540,6540,6540,6540,0
|
||||
20250408,171200,58159240,6540,6540,6540,6540,0
|
||||
20250408,171100,58159240,6540,6540,6540,6540,0
|
||||
20250408,171000,58159240,6540,6540,6540,6540,0
|
||||
20250408,170900,58159240,6540,6540,6540,6540,0
|
||||
20250408,170800,58159240,6540,6540,6540,6540,0
|
||||
20250408,170700,58159240,6540,6540,6540,6540,0
|
||||
20250408,170600,58159240,6540,6540,6540,6540,0
|
||||
20250408,170500,58159240,6540,6540,6540,6540,0
|
||||
20250408,170400,58159240,6540,6540,6540,6540,0
|
||||
20250408,170300,58159240,6540,6540,6540,6540,0
|
||||
20250408,170200,58159240,6540,6540,6540,6540,0
|
||||
20250408,170100,58159240,6540,6540,6540,6540,0
|
||||
20250408,170000,58159240,6540,6540,6540,6540,0
|
||||
20250408,165900,58159240,6540,6540,6540,6540,353
|
||||
20250408,165800,58159240,6540,6540,6540,6540,0
|
||||
20250408,165700,58159240,6540,6540,6540,6540,0
|
||||
20250408,165600,58159240,6540,6540,6540,6540,0
|
||||
20250408,165500,58159240,6540,6540,6540,6540,0
|
||||
20250408,165400,58159240,6540,6540,6540,6540,0
|
||||
20250408,165300,58159240,6540,6540,6540,6540,0
|
||||
20250408,165200,58159240,6540,6540,6540,6540,0
|
||||
20250408,165100,58159240,6540,6540,6540,6540,0
|
||||
20250408,165000,58159240,6540,6540,6540,6540,0
|
||||
20250408,164900,58159240,6540,6540,6540,6540,0
|
||||
20250408,164800,58159240,6540,6540,6540,6540,0
|
||||
20250408,164700,58159240,6540,6540,6540,6540,0
|
||||
20250408,164600,58159240,6540,6540,6540,6540,0
|
||||
20250408,164500,58159240,6540,6540,6540,6540,0
|
||||
20250408,164400,58159240,6540,6540,6540,6540,0
|
||||
20250408,164300,58159240,6540,6540,6540,6540,0
|
||||
20250408,164200,58159240,6540,6540,6540,6540,0
|
||||
20250408,164100,58159240,6540,6540,6540,6540,0
|
||||
20250408,164000,58159240,6540,6540,6540,6540,0
|
||||
20250408,163900,58159240,6540,6540,6540,6540,0
|
||||
20250408,163800,58159240,6540,6540,6540,6540,0
|
||||
20250408,163700,58159240,6540,6540,6540,6540,0
|
||||
20250408,163600,58159240,6540,6540,6540,6540,0
|
||||
20250408,163500,58159240,6540,6540,6540,6540,0
|
||||
20250408,163400,58159240,6540,6540,6540,6540,0
|
||||
20250408,163300,58159240,6540,6540,6540,6540,0
|
||||
20250408,163200,58159240,6540,6540,6540,6540,0
|
||||
20250408,163100,58159240,6540,6540,6540,6540,0
|
||||
20250408,163000,58159240,6540,6540,6540,6540,0
|
||||
20250408,162900,58159240,6540,6540,6540,6540,353
|
||||
20250408,162800,58159240,6540,6540,6540,6540,0
|
||||
20250408,162700,58159240,6540,6540,6540,6540,0
|
||||
20250408,162600,58159240,6540,6540,6540,6540,0
|
||||
20250408,162500,58159240,6540,6540,6540,6540,0
|
||||
20250408,162400,58159240,6540,6540,6540,6540,0
|
||||
20250408,162300,58159240,6540,6540,6540,6540,0
|
||||
20250408,162200,58159240,6540,6540,6540,6540,0
|
||||
20250408,162100,58159240,6540,6540,6540,6540,0
|
||||
20250408,162000,58159240,6540,6540,6540,6540,0
|
||||
20250408,161900,58159240,6540,6540,6540,6540,0
|
||||
20250408,161800,58159240,6540,6540,6540,6540,0
|
||||
20250408,161700,58159240,6540,6540,6540,6540,0
|
||||
20250408,161600,58159240,6540,6540,6540,6540,0
|
||||
20250408,161500,58159240,6540,6540,6540,6540,0
|
||||
20250408,161400,58159240,6540,6540,6540,6540,0
|
||||
20250408,161300,58159240,6540,6540,6540,6540,0
|
||||
20250408,161200,58159240,6540,6540,6540,6540,0
|
||||
20250408,161100,58159240,6540,6540,6540,6540,0
|
||||
20250408,161000,58159240,6540,6540,6540,6540,0
|
||||
20250408,160900,58159240,6540,6540,6540,6540,0
|
||||
20250408,160800,58159240,6540,6540,6540,6540,0
|
||||
20250408,160700,58159240,6540,6540,6540,6540,0
|
||||
20250408,160600,58159240,6540,6540,6540,6540,0
|
||||
20250408,160500,58159240,6540,6540,6540,6540,0
|
||||
20250408,160400,58159240,6540,6540,6540,6540,0
|
||||
20250408,160300,58159240,6540,6540,6540,6540,0
|
||||
20250408,160200,58159240,6540,6540,6540,6540,0
|
||||
20250408,160100,58159240,6540,6540,6540,6540,0
|
||||
20250408,160000,58159240,6540,6540,6540,6540,0
|
||||
20250408,155900,58159240,6540,6540,6540,6540,353
|
||||
20250408,155800,58159240,6540,6540,6540,6540,0
|
||||
20250408,155700,58159240,6540,6540,6540,6540,0
|
||||
20250408,155600,58159240,6540,6540,6540,6540,0
|
||||
20250408,155500,58159240,6540,6540,6540,6540,0
|
||||
20250408,155400,58159240,6540,6540,6540,6540,0
|
||||
20250408,155300,58159240,6540,6540,6540,6540,0
|
||||
20250408,155200,58159240,6540,6540,6540,6540,0
|
||||
20250408,155100,58159240,6540,6540,6540,6540,0
|
||||
20250408,155000,58159240,6540,6540,6540,6540,0
|
||||
20250408,154900,58159240,6540,6540,6540,6540,0
|
||||
20250408,154800,58159240,6540,6540,6540,6540,0
|
||||
20250408,154700,58159240,6540,6540,6540,6540,0
|
||||
20250408,154600,58159240,6540,6540,6540,6540,0
|
||||
20250408,154500,58159240,6540,6540,6540,6540,0
|
||||
20250408,154400,58159240,6540,6540,6540,6540,0
|
||||
20250408,154300,58159240,6540,6540,6540,6540,0
|
||||
20250408,154200,58159240,6540,6540,6540,6540,0
|
||||
20250408,154100,58159240,6540,6540,6540,6540,0
|
||||
20250408,154000,58159240,6540,6540,6540,6540,0
|
||||
20250408,153900,58159240,6540,6540,6540,6540,0
|
||||
20250408,153800,58159240,6540,6540,6540,6540,0
|
||||
20250408,153700,58159240,6540,6540,6540,6540,0
|
||||
20250408,153600,58159240,6540,6540,6540,6540,0
|
||||
20250408,153500,58159240,6540,6540,6540,6540,0
|
||||
20250408,153400,58159240,6540,6540,6540,6540,0
|
||||
20250408,153300,58159240,6540,6540,6540,6540,0
|
||||
20250408,153200,58159240,6540,6540,6540,6540,0
|
||||
20250408,153100,58159240,6540,6540,6540,6540,0
|
||||
20250408,153000,58159240,6540,6540,6540,6540,353
|
||||
20250408,152900,55850620,6570,6570,6570,6570,0
|
||||
20250408,152800,55850620,6570,6570,6570,6570,0
|
||||
20250408,152700,55850620,6570,6570,6570,6570,0
|
||||
20250408,152600,55850620,6570,6570,6570,6570,0
|
||||
20250408,152500,55850620,6570,6570,6570,6570,0
|
||||
20250408,152400,55850620,6570,6570,6570,6570,0
|
||||
20250408,152300,55850620,6570,6570,6570,6570,0
|
||||
20250408,152200,55850620,6570,6570,6570,6570,0
|
||||
20250408,152100,55850620,6570,6570,6570,6570,0
|
||||
20250408,152000,55850620,6570,6570,6570,6570,0
|
||||
20250408,151900,55850620,6570,6570,6570,6570,0
|
||||
20250408,151800,55850620,6570,6570,6570,6570,0
|
||||
20250408,151700,55850620,6570,6570,6570,6570,0
|
||||
20250408,151600,55850620,6570,6570,6570,6570,0
|
||||
20250408,151500,55850620,6570,6570,6570,6570,0
|
||||
20250408,151400,55850620,6570,6570,6570,6570,1
|
||||
20250408,151300,55844050,6530,6565,6565,6530,250
|
||||
20250408,151200,54209945,6570,6570,6570,6570,0
|
||||
20250408,151100,54209945,6570,6570,6570,6570,0
|
||||
20250408,151000,54209945,6570,6570,6570,6570,0
|
||||
20250408,150900,54209945,6570,6570,6570,6570,0
|
||||
20250408,150800,54209945,6570,6560,6570,6560,306
|
||||
20250408,150700,52200515,6560,6560,6560,6560,1
|
||||
20250408,150600,52193955,6530,6560,6560,6530,673
|
||||
20250408,150500,47797995,6560,6560,6560,6560,3
|
||||
20250408,150400,47778315,6570,6570,6570,6570,0
|
||||
20250408,150300,47778315,6570,6570,6570,6570,0
|
||||
20250408,150200,47778315,6570,6570,6570,6570,23
|
||||
20250408,150100,47627205,6570,6570,6570,6570,0
|
||||
20250408,150000,47627205,6570,6570,6570,6570,0
|
||||
20250408,145900,47627205,6570,6570,6570,6570,0
|
||||
20250408,145800,47627205,6570,6570,6570,6570,0
|
||||
20250408,145700,47627205,6570,6540,6570,6540,748
|
||||
20250408,145600,42718285,6540,6540,6540,6540,0
|
||||
20250408,145500,42718285,6540,6540,6540,6540,10
|
||||
20250408,145400,42652885,6530,6530,6530,6530,0
|
||||
20250408,145300,42652885,6530,6530,6530,6530,0
|
||||
20250408,145200,42652885,6530,6540,6540,6530,309
|
||||
20250408,145100,40635025,6540,6535,6540,6535,90
|
||||
20250408,145000,40046480,6550,6550,6550,6550,0
|
||||
20250408,144900,40046480,6550,6550,6550,6550,0
|
||||
20250408,144800,40046480,6550,6550,6550,6550,0
|
||||
20250408,144700,40046480,6550,6550,6550,6550,1
|
||||
20250408,144600,40039930,6550,6550,6550,6550,0
|
||||
20250408,144500,40039930,6550,6550,6550,6550,0
|
||||
20250408,144400,40039930,6550,6550,6550,6550,0
|
||||
20250408,144300,40039930,6550,6550,6550,6550,0
|
||||
20250408,144200,40039930,6550,6550,6550,6550,0
|
||||
20250408,144100,40039930,6550,6550,6550,6550,3
|
||||
20250408,144000,40020280,6530,6540,6540,6530,118
|
||||
20250408,143900,39248740,6540,6540,6540,6540,0
|
||||
20250408,143800,39248740,6540,6540,6540,6540,0
|
||||
20250408,143700,39248740,6540,6540,6540,6540,0
|
||||
20250408,143600,39248740,6540,6540,6540,6540,200
|
||||
20250408,143500,37940740,6560,6560,6560,6560,0
|
||||
20250408,143400,37940740,6560,6560,6560,6560,0
|
||||
20250408,143300,37940740,6560,6560,6560,6560,0
|
||||
20250408,143200,37940740,6560,6560,6560,6560,0
|
||||
20250408,143100,37940740,6560,6560,6560,6560,6
|
||||
20250408,143000,37901380,6540,6540,6540,6540,0
|
||||
20250408,142900,37901380,6540,6540,6540,6540,0
|
||||
20250408,142800,37901380,6540,6540,6540,6540,0
|
||||
20250408,142700,37901380,6540,6540,6540,6540,25
|
||||
20250408,142600,37737880,6530,6530,6530,6530,0
|
||||
20250408,142500,37737880,6530,6530,6530,6530,0
|
||||
20250408,142400,37737880,6530,6530,6530,6530,0
|
||||
20250408,142300,37737880,6530,6530,6530,6530,700
|
||||
20250408,142200,33166880,6560,6560,6560,6560,0
|
||||
20250408,142100,33166880,6560,6560,6560,6560,1
|
||||
20250408,142000,33160320,6550,6550,6550,6550,2
|
||||
20250408,141900,33147220,6570,6570,6570,6570,0
|
||||
20250408,141800,33147220,6570,6570,6570,6570,0
|
||||
20250408,141700,33147220,6570,6570,6570,6570,0
|
||||
20250408,141600,33147220,6570,6570,6570,6570,0
|
||||
20250408,141500,33147220,6570,6570,6570,6570,0
|
||||
20250408,141400,33147220,6570,6570,6570,6570,0
|
||||
20250408,141300,33147220,6570,6570,6570,6570,0
|
||||
20250408,141200,33147220,6570,6570,6570,6570,0
|
||||
20250408,141100,33147220,6570,6570,6570,6570,0
|
||||
20250408,141000,33147220,6570,6570,6570,6570,0
|
||||
20250408,140900,33147220,6570,6570,6570,6570,0
|
||||
20250408,140800,33147220,6570,6570,6570,6570,0
|
||||
20250408,140700,33147220,6570,6570,6570,6570,0
|
||||
20250408,140600,33147220,6570,6570,6570,6570,0
|
||||
20250408,140500,33147220,6570,6570,6570,6570,0
|
||||
20250408,140400,33147220,6570,6570,6570,6570,6
|
||||
20250408,140300,33107800,6570,6570,6570,6570,0
|
||||
20250408,140200,33107800,6570,6570,6570,6570,0
|
||||
20250408,140100,33107800,6570,6570,6570,6570,0
|
||||
20250408,140000,33107800,6570,6570,6570,6570,0
|
||||
20250408,135900,33107800,6570,6570,6570,6570,1
|
||||
20250408,135800,33101230,6560,6560,6560,6560,3
|
||||
20250408,135700,33081550,6570,6570,6570,6570,0
|
||||
20250408,135600,33081550,6570,6570,6570,6570,0
|
||||
20250408,135500,33081550,6570,6570,6570,6570,0
|
||||
20250408,135400,33081550,6570,6570,6570,6570,0
|
||||
20250408,135300,33081550,6570,6570,6570,6570,0
|
||||
20250408,135200,33081550,6570,6570,6570,6570,0
|
||||
20250408,135100,33081550,6570,6550,6570,6530,1001
|
||||
20250408,135000,26532360,6570,6570,6570,6570,0
|
||||
20250408,134900,26532360,6570,6570,6570,6570,0
|
||||
20250408,134800,26532360,6570,6570,6570,6570,1
|
||||
20250408,134700,26525790,6560,6560,6560,6560,0
|
||||
20250408,134600,26525790,6560,6560,6560,6560,0
|
||||
20250408,134500,26525790,6560,6560,6560,6560,0
|
||||
20250408,134400,26525790,6560,6560,6560,6560,0
|
||||
20250408,134300,26525790,6560,6560,6560,6560,0
|
||||
20250408,134200,26525790,6560,6550,6560,6550,396
|
||||
20250408,134100,23931820,6540,6540,6540,6540,0
|
||||
20250408,134000,23931820,6540,6540,6540,6540,0
|
||||
20250408,133900,23931820,6540,6540,6540,6540,0
|
||||
20250408,133800,23931820,6540,6540,6540,6540,110
|
||||
20250408,133700,23212420,6550,6550,6550,6550,0
|
||||
20250408,133600,23212420,6550,6550,6550,6550,0
|
||||
20250408,133500,23212420,6550,6540,6550,6540,31
|
||||
20250408,133400,23009480,6540,6540,6540,6540,0
|
||||
20250408,133300,23009480,6540,6540,6540,6540,0
|
||||
20250408,133200,23009480,6540,6540,6540,6540,0
|
||||
20250408,133100,23009480,6540,6540,6540,6540,0
|
||||
20250408,133000,23009480,6540,6540,6540,6540,40
|
||||
20250408,132900,22747880,6540,6540,6540,6540,0
|
||||
20250408,132800,22747880,6540,6540,6540,6540,0
|
||||
20250408,132700,22747880,6540,6530,6540,6530,2
|
||||
20250408,132600,22734810,6530,6530,6530,6530,0
|
||||
20250408,132500,22734810,6530,6530,6530,6530,0
|
||||
20250408,132400,22734810,6530,6530,6530,6530,0
|
||||
20250408,132300,22734810,6530,6530,6530,6530,3
|
||||
20250408,132200,22715220,6540,6540,6540,6540,0
|
||||
20250408,132100,22715220,6540,6540,6540,6540,0
|
||||
20250408,132000,22715220,6540,6540,6540,6540,0
|
||||
20250408,131900,22715220,6540,6540,6540,6540,0
|
||||
20250408,131800,22715220,6540,6540,6540,6540,0
|
||||
20250408,131700,22715220,6540,6540,6540,6540,0
|
||||
20250408,131600,22715220,6540,6540,6540,6540,0
|
||||
20250408,131500,22715220,6540,6540,6540,6540,10
|
||||
20250408,131400,22649820,6530,6530,6530,6530,52
|
||||
20250408,131300,22310260,6530,6530,6530,6530,0
|
||||
20250408,131200,22310260,6530,6530,6530,6530,0
|
||||
20250408,131100,22310260,6530,6530,6530,6530,0
|
||||
20250408,131000,22310260,6530,6530,6530,6530,0
|
||||
20250408,130900,22310260,6530,6530,6530,6530,3
|
||||
20250408,130800,22290670,6530,6530,6530,6530,0
|
||||
20250408,130700,22290670,6530,6530,6530,6530,0
|
||||
20250408,130600,22290670,6530,6530,6530,6530,0
|
||||
20250408,130500,22290670,6530,6530,6530,6530,0
|
||||
20250408,130400,22290670,6530,6530,6530,6530,0
|
||||
20250408,130300,22290670,6530,6530,6530,6530,0
|
||||
20250408,130200,22290670,6530,6530,6530,6530,0
|
||||
20250408,130100,22290670,6530,6530,6530,6530,0
|
||||
20250408,130000,22290670,6530,6530,6530,6530,0
|
||||
20250408,125900,22290670,6530,6530,6530,6530,0
|
||||
20250408,125800,22290670,6530,6530,6530,6530,0
|
||||
20250408,125700,22290670,6530,6530,6530,6530,0
|
||||
20250408,125600,22290670,6530,6530,6530,6530,0
|
||||
20250408,125500,22290670,6530,6530,6530,6530,0
|
||||
20250408,125400,22290670,6530,6550,6550,6530,43
|
||||
20250408,125300,22009330,6550,6550,6550,6550,0
|
||||
20250408,125200,22009330,6550,6550,6550,6550,0
|
||||
20250408,125100,22009330,6550,6550,6550,6550,0
|
||||
20250408,125000,22009330,6550,6570,6570,6550,47
|
||||
20250408,124900,21701000,6570,6570,6570,6570,0
|
||||
20250408,124800,21701000,6570,6580,6580,6570,340
|
||||
20250408,124700,19464070,6600,6600,6600,6600,3
|
||||
20250408,124600,19444270,6600,6600,6600,6600,0
|
||||
20250408,124500,19444270,6600,6600,6600,6600,0
|
||||
20250408,124400,19444270,6600,6600,6600,6600,0
|
||||
20250408,124300,19444270,6600,6600,6600,6600,0
|
||||
20250408,124200,19444270,6600,6600,6600,6600,0
|
||||
20250408,124100,19444270,6600,6600,6600,6600,0
|
||||
20250408,124000,19444270,6600,6600,6600,6600,0
|
||||
20250408,123900,19444270,6600,6600,6600,6600,0
|
||||
20250408,123800,19444270,6600,6600,6600,6600,0
|
||||
20250408,123700,19444270,6600,6600,6600,6600,1
|
||||
20250408,123600,19437670,6580,6590,6590,6580,20
|
||||
20250408,123500,19305890,6590,6590,6590,6590,0
|
||||
20250408,123400,19305890,6590,6590,6590,6590,0
|
||||
20250408,123300,19305890,6590,6590,6590,6590,0
|
||||
20250408,123200,19305890,6590,6590,6590,6590,2
|
||||
20250408,123100,19292710,6600,6600,6600,6600,0
|
||||
20250408,123000,19292710,6600,6600,6600,6600,0
|
||||
20250408,122900,19292710,6600,6600,6600,6600,0
|
||||
20250408,122800,19292710,6600,6600,6600,6600,6
|
||||
20250408,122700,19253110,6600,6600,6600,6600,1
|
||||
20250408,122600,19246510,6600,6600,6600,6600,0
|
||||
20250408,122500,19246510,6600,6600,6600,6600,0
|
||||
20250408,122400,19246510,6600,6600,6600,6600,0
|
||||
20250408,122300,19246510,6600,6600,6600,6600,0
|
||||
20250408,122200,19246510,6600,6600,6600,6600,0
|
||||
20250408,122100,19246510,6600,6600,6600,6600,0
|
||||
20250408,122000,19246510,6600,6600,6600,6600,0
|
||||
20250408,121900,19246510,6600,6600,6600,6600,0
|
||||
20250408,121800,19246510,6600,6600,6600,6600,1
|
||||
20250408,121700,19239910,6580,6580,6580,6580,0
|
||||
20250408,121600,19239910,6580,6580,6580,6580,0
|
||||
20250408,121500,19239910,6580,6580,6580,6580,0
|
||||
20250408,121400,19239910,6580,6580,6580,6580,0
|
||||
20250408,121300,19239910,6580,6580,6580,6580,0
|
||||
20250408,121200,19239910,6580,6580,6580,6580,1
|
||||
20250408,121100,19233330,6600,6600,6600,6600,0
|
||||
20250408,121000,19233330,6600,6600,6600,6600,0
|
||||
20250408,120900,19233330,6600,6600,6600,6600,0
|
||||
20250408,120800,19233330,6600,6600,6600,6600,0
|
||||
20250408,120700,19233330,6600,6600,6600,6600,0
|
||||
20250408,120600,19233330,6600,6600,6600,6600,1
|
||||
20250408,120500,19226730,6580,6580,6580,6580,0
|
||||
20250408,120400,19226730,6580,6580,6580,6580,0
|
||||
20250408,120300,19226730,6580,6580,6580,6580,0
|
||||
20250408,120200,19226730,6580,6580,6580,6580,0
|
||||
20250408,120100,19226730,6580,6580,6580,6580,0
|
||||
20250408,120000,19226730,6580,6580,6580,6580,0
|
||||
20250408,115900,19226730,6580,6580,6580,6580,1
|
||||
20250408,115800,19220150,6580,6580,6580,6580,0
|
||||
20250408,115700,19220150,6580,6580,6580,6580,0
|
||||
20250408,115600,19220150,6580,6580,6580,6580,0
|
||||
20250408,115500,19220150,6580,6600,6600,6580,29
|
||||
20250408,115400,19028950,6600,6600,6600,6600,0
|
||||
20250408,115300,19028950,6600,6600,6600,6600,0
|
||||
20250408,115200,19028950,6600,6600,6600,6600,0
|
||||
20250408,115100,19028950,6600,6600,6600,6600,0
|
||||
20250408,115000,19028950,6600,6600,6600,6600,1
|
||||
20250408,114900,19022350,6630,6630,6630,6630,0
|
||||
20250408,114800,19022350,6630,6630,6630,6630,4
|
||||
20250408,114700,18995830,6610,6630,6630,6610,2
|
||||
20250408,114600,18982590,6630,6630,6630,6630,0
|
||||
20250408,114500,18982590,6630,6630,6630,6630,0
|
||||
20250408,114400,18982590,6630,6630,6630,6630,0
|
||||
20250408,114300,18982590,6630,6640,6640,6630,21
|
||||
20250408,114200,18843200,6640,6640,6640,6640,22
|
||||
20250408,114100,18697120,6660,6660,6660,6660,0
|
||||
20250408,114000,18697120,6660,6660,6660,6660,0
|
||||
20250408,113900,18697120,6660,6660,6660,6660,0
|
||||
20250408,113800,18697120,6660,6660,6660,6660,0
|
||||
20250408,113700,18697120,6660,6660,6660,6660,1
|
||||
20250408,113600,18690460,6640,6640,6640,6640,105
|
||||
20250408,113500,17993260,6660,6660,6660,6660,0
|
||||
20250408,113400,17993260,6660,6660,6660,6660,1
|
||||
20250408,113300,17986600,6670,6670,6670,6670,0
|
||||
20250408,113200,17986600,6670,6670,6670,6670,0
|
||||
20250408,113100,17986600,6670,6670,6670,6670,0
|
||||
20250408,113000,17986600,6670,6670,6670,6670,0
|
||||
20250408,112900,17986600,6670,6670,6670,6670,0
|
||||
20250408,112800,17986600,6670,6670,6670,6670,0
|
||||
20250408,112700,17986600,6670,6670,6670,6670,0
|
||||
20250408,112600,17986600,6670,6670,6670,6670,0
|
||||
20250408,112500,17986600,6670,6670,6670,6670,1
|
||||
20250408,112400,17979930,6660,6660,6660,6660,2
|
||||
20250408,112300,17966610,6660,6660,6660,6660,0
|
||||
20250408,112200,17966610,6660,6660,6660,6660,0
|
||||
20250408,112100,17966610,6660,6660,6660,6660,0
|
||||
20250408,112000,17966610,6660,6660,6660,6660,0
|
||||
20250408,111900,17966610,6660,6660,6660,6660,0
|
||||
20250408,111800,17966610,6660,6660,6660,6660,0
|
||||
20250408,111700,17966610,6660,6660,6660,6660,4
|
||||
20250408,111600,17939970,6660,6660,6660,6660,0
|
||||
20250408,111500,17939970,6660,6660,6660,6660,0
|
||||
20250408,111400,17939970,6660,6660,6660,6660,0
|
||||
20250408,111300,17939970,6660,6660,6660,6660,0
|
||||
20250408,111200,17939970,6660,6660,6660,6660,0
|
||||
20250408,111100,17939970,6660,6660,6660,6660,0
|
||||
20250408,111000,17939970,6660,6660,6660,6660,0
|
||||
20250408,110900,17939970,6660,6660,6660,6660,1
|
||||
20250408,110800,17933310,6650,6660,6660,6650,2
|
||||
20250408,110700,17920000,6650,6650,6650,6650,0
|
||||
20250408,110600,17920000,6650,6650,6650,6650,0
|
||||
20250408,110500,17920000,6650,6650,6650,6650,0
|
||||
20250408,110400,17920000,6650,6650,6650,6650,0
|
||||
20250408,110300,17920000,6650,6650,6650,6650,0
|
||||
20250408,110200,17920000,6650,6650,6650,6650,3
|
||||
20250408,110100,17900050,6640,6640,6640,6640,0
|
||||
20250408,110000,17900050,6640,6640,6640,6640,0
|
||||
20250408,105900,17900050,6640,6640,6640,6640,2
|
||||
20250408,105800,17886770,6640,6640,6640,6640,0
|
||||
20250408,105700,17886770,6640,6640,6640,6640,1
|
||||
20250408,105600,17880130,6630,6620,6630,6620,9
|
||||
20250408,105500,17820510,6610,6610,6610,6610,0
|
||||
20250408,105400,17820510,6610,6610,6610,6590,7
|
||||
20250408,105300,17774260,6600,6600,6600,6600,0
|
||||
20250408,105200,17774260,6600,6600,6600,6600,3
|
||||
20250408,105100,17754460,6600,6600,6600,6600,0
|
||||
20250408,105000,17754460,6600,6600,6600,6600,75
|
||||
20250408,104900,17259460,6610,6610,6610,6610,0
|
||||
20250408,104800,17259460,6610,6600,6610,6590,538
|
||||
20250408,104700,13707790,6660,6630,6660,6600,307
|
||||
20250408,104600,11676550,6670,6670,6670,6670,0
|
||||
20250408,104500,11676550,6670,6670,6670,6670,1
|
||||
20250408,104400,11669880,6630,6630,6630,6630,25
|
||||
20250408,104300,11504130,6610,6640,6640,6600,507
|
||||
20250408,104200,8145760,6680,6680,6680,6680,0
|
||||
20250408,104100,8145760,6680,6680,6680,6680,0
|
||||
20250408,104000,8145760,6680,6680,6680,6680,1
|
||||
20250408,103900,8139080,6650,6650,6650,6650,1
|
||||
20250408,103800,8132430,6680,6680,6680,6680,0
|
||||
20250408,103700,8132430,6680,6680,6680,6680,0
|
||||
20250408,103600,8132430,6680,6680,6680,6680,3
|
||||
20250408,103500,8112390,6680,6680,6680,6680,7
|
||||
20250408,103400,8065630,6680,6680,6680,6680,4
|
||||
20250408,103300,8038910,6680,6680,6680,6680,2
|
||||
20250408,103200,8025550,6680,6680,6680,6680,1
|
||||
20250408,103100,8018870,6680,6680,6680,6680,0
|
||||
20250408,103000,8018870,6680,6680,6680,6680,2
|
||||
20250408,102900,8005510,6680,6680,6680,6680,1
|
||||
20250408,102800,7998830,6670,6670,6670,6670,16
|
||||
20250408,102700,7892110,6670,6650,6670,6650,50
|
||||
20250408,102600,7558710,6650,6640,6650,6640,5
|
||||
20250408,102500,7525470,6640,6630,6640,6610,53
|
||||
20250408,102400,7174900,6640,6640,6640,6640,10
|
||||
20250408,102300,7108500,6640,6640,6640,6640,3
|
||||
20250408,102200,7088580,6640,6640,6640,6640,6
|
||||
20250408,102100,7048740,6640,6640,6640,6640,0
|
||||
20250408,102000,7048740,6640,6640,6640,6640,0
|
||||
20250408,101900,7048740,6640,6635,6640,6635,4
|
||||
20250408,101800,7022185,6635,6635,6635,6635,0
|
||||
20250408,101700,7022185,6635,6635,6635,6635,0
|
||||
20250408,101600,7022185,6635,6635,6635,6635,3
|
||||
20250408,101500,7002280,6640,6640,6640,6640,0
|
||||
20250408,101400,7002280,6640,6640,6640,6640,0
|
||||
20250408,101300,7002280,6640,6640,6640,6640,0
|
||||
20250408,101200,7002280,6640,6640,6640,6640,0
|
||||
20250408,101100,7002280,6640,6630,6640,6630,8
|
||||
20250408,101000,6949230,6620,6620,6620,6620,17
|
||||
20250408,100900,6836690,6610,6610,6610,6610,20
|
||||
20250408,100800,6704490,6610,6610,6610,6610,0
|
||||
20250408,100700,6704490,6610,6610,6610,6610,0
|
||||
20250408,100600,6704490,6610,6610,6610,6610,13
|
||||
20250408,100500,6618560,6610,6610,6610,6610,0
|
||||
20250408,100400,6618560,6610,6610,6610,6610,1
|
||||
20250408,100300,6611950,6640,6640,6640,6640,33
|
||||
20250408,100200,6392830,6640,6640,6640,6640,0
|
||||
20250408,100100,6392830,6640,6640,6640,6640,1
|
||||
20250408,100000,6386190,6610,6610,6610,6610,2
|
||||
20250408,095900,6372970,6600,6600,6600,6600,0
|
||||
20250408,095800,6372970,6600,6620,6620,6600,119
|
||||
20250408,095700,5586480,6620,6630,6630,6620,3
|
||||
20250408,095600,5566600,6630,6630,6630,6630,0
|
||||
20250408,095500,5566600,6630,6630,6630,6630,12
|
||||
20250408,095400,5487040,6630,6630,6630,6630,1
|
||||
20250408,095300,5480410,6630,6630,6630,6630,7
|
||||
20250408,095200,5434000,6630,6630,6630,6630,1
|
||||
20250408,095100,5427370,6610,6610,6610,6610,0
|
||||
20250408,095000,5427370,6610,6610,6610,6610,0
|
||||
20250408,094900,5427370,6610,6610,6610,6610,8
|
||||
20250408,094800,5374490,6610,6610,6610,6610,5
|
||||
20250408,094700,5341440,6610,6600,6610,6600,17
|
||||
20250408,094600,5229090,6600,6600,6600,6600,0
|
||||
20250408,094500,5229090,6600,6600,6600,6600,22
|
||||
20250408,094400,5083890,6600,6600,6600,6600,0
|
||||
20250408,094300,5083890,6600,6600,6600,6600,2
|
||||
20250408,094200,5070690,6590,6590,6590,6590,0
|
||||
20250408,094100,5070690,6590,6590,6590,6590,0
|
||||
20250408,094000,5070690,6590,6590,6590,6590,52
|
||||
20250408,093900,4728010,6640,6640,6640,6640,0
|
||||
20250408,093800,4728010,6640,6640,6640,6640,0
|
||||
20250408,093700,4728010,6640,6640,6640,6640,0
|
||||
20250408,093600,4728010,6640,6640,6640,6640,1
|
||||
20250408,093500,4721370,6590,6590,6590,6590,5
|
||||
20250408,093400,4688420,6590,6590,6590,6590,14
|
||||
20250408,093300,4596160,6600,6590,6600,6590,48
|
||||
20250408,093200,4279530,6590,6590,6590,6590,0
|
||||
20250408,093100,4279530,6590,6600,6600,6590,142
|
||||
20250408,093000,3343340,6660,6660,6660,6660,0
|
||||
20250408,092900,3343340,6660,6660,6660,6660,0
|
||||
20250408,092800,3343340,6660,6660,6660,6660,12
|
||||
20250408,092700,3263420,6600,6600,6600,6600,0
|
||||
20250408,092600,3263420,6600,6600,6600,6600,0
|
||||
20250408,092500,3263420,6600,6600,6600,6600,0
|
||||
20250408,092400,3263420,6600,6600,6600,6600,0
|
||||
20250408,092300,3263420,6600,6610,6610,6600,19
|
||||
20250408,092200,3137920,6660,6660,6660,6660,0
|
||||
20250408,092100,3137920,6660,6660,6660,6660,0
|
||||
20250408,092000,3137920,6660,6670,6670,6660,161
|
||||
20250408,091900,2064150,6650,6660,6660,6650,2
|
||||
20250408,091800,2050840,6680,6680,6680,6680,0
|
||||
20250408,091700,2050840,6680,6680,6680,6680,0
|
||||
20250408,091600,2050840,6680,6660,6680,6660,4
|
||||
20250408,091500,2024180,6660,6660,6660,6660,0
|
||||
20250408,091400,2024180,6660,6650,6660,6650,3
|
||||
20250408,091300,2004220,6650,6650,6650,6650,0
|
||||
20250408,091200,2004220,6650,6650,6650,6650,0
|
||||
20250408,091100,2004220,6650,6650,6650,6650,0
|
||||
20250408,091000,2004220,6650,6610,6650,6610,205
|
||||
20250408,090900,647030,6610,6610,6610,6610,0
|
||||
20250408,090800,647030,6610,6630,6630,6610,2
|
||||
20250408,090700,633790,6600,6590,6600,6590,12
|
||||
20250408,090600,554600,6600,6580,6600,6580,12
|
||||
20250408,090500,475480,6580,6560,6580,6560,15
|
||||
20250408,090400,377060,6550,6530,6550,6530,16
|
||||
20250408,090300,272520,6530,6500,6530,6500,22
|
||||
20250408,090200,129400,6490,6490,6490,6490,3
|
||||
20250408,090100,109930,6470,6450,6470,6450,17
|
||||
20250408,090000,0,6430,6430,6430,6430,0
|
||||
|
Reference in New Issue
Block a user