Update 2025-04-08 2740 candle_min
This commit is contained in:
721
348950/min/candle-20250408.csv
Normal file
721
348950/min/candle-20250408.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205900,1135512536,2580,2580,2580,2580,6176
|
||||
20250408,205800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,205700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,205600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,205500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,205400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,205300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,205200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,205100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,205000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,204900,1135512536,2580,2580,2580,2580,0
|
||||
20250408,204800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,204700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,204600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,204500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,204400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,204300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,204200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,204100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,204000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,203900,1135512536,2580,2580,2580,2580,0
|
||||
20250408,203800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,203700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,203600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,203500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,203400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,203300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,203200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,203100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,203000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,202900,1135512536,2580,2580,2580,2580,6176
|
||||
20250408,202800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,202700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,202600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,202500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,202400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,202300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,202200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,202100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,202000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,201900,1135512536,2580,2580,2580,2580,0
|
||||
20250408,201800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,201700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,201600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,201500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,201400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,201300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,201200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,201100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,201000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,200900,1135512536,2580,2580,2580,2580,0
|
||||
20250408,200800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,200700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,200600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,200500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,200400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,200300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,200200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,200100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,200000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,195900,1135512536,2580,2580,2580,2580,6176
|
||||
20250408,195800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,195700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,195600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,195500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,195400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,195300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,195200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,195100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,195000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,194900,1135512536,2580,2580,2580,2580,0
|
||||
20250408,194800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,194700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,194600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,194500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,194400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,194300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,194200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,194100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,194000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,193900,1135512536,2580,2580,2580,2580,0
|
||||
20250408,193800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,193700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,193600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,193500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,193400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,193300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,193200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,193100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,193000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,192900,1135512536,2580,2580,2580,2580,6176
|
||||
20250408,192800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,192700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,192600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,192500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,192400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,192300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,192200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,192100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,192000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,191900,1135512536,2580,2580,2580,2580,0
|
||||
20250408,191800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,191700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,191600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,191500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,191400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,191300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,191200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,191100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,191000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,190900,1135512536,2580,2580,2580,2580,0
|
||||
20250408,190800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,190700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,190600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,190500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,190400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,190300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,190200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,190100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,190000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,185900,1135512536,2580,2580,2580,2580,6176
|
||||
20250408,185800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,185700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,185600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,185500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,185400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,185300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,185200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,185100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,185000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,184900,1135512536,2580,2580,2580,2580,0
|
||||
20250408,184800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,184700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,184600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,184500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,184400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,184300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,184200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,184100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,184000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,183900,1135512536,2580,2580,2580,2580,0
|
||||
20250408,183800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,183700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,183600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,183500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,183400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,183300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,183200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,183100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,183000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,182900,1135512536,2580,2580,2580,2580,6176
|
||||
20250408,182800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,182700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,182600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,182500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,182400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,182300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,182200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,182100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,182000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,181900,1135512536,2580,2580,2580,2580,0
|
||||
20250408,181800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,181700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,181600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,181500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,181400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,181300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,181200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,181100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,181000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,180900,1135512536,2580,2580,2580,2580,0
|
||||
20250408,180800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,180700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,180600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,180500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,180400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,180300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,180200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,180100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,180000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,175900,1135512536,2580,2580,2580,2580,6176
|
||||
20250408,175800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,175700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,175600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,175500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,175400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,175300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,175200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,175100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,175000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,174900,1135512536,2580,2580,2580,2580,0
|
||||
20250408,174800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,174700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,174600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,174500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,174400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,174300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,174200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,174100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,174000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,173900,1135512536,2580,2580,2580,2580,0
|
||||
20250408,173800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,173700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,173600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,173500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,173400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,173300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,173200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,173100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,173000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,172900,1135512536,2580,2580,2580,2580,6176
|
||||
20250408,172800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,172700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,172600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,172500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,172400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,172300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,172200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,172100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,172000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,171900,1135512536,2580,2580,2580,2580,0
|
||||
20250408,171800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,171700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,171600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,171500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,171400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,171300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,171200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,171100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,171000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,170900,1135512536,2580,2580,2580,2580,0
|
||||
20250408,170800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,170700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,170600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,170500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,170400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,170300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,170200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,170100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,170000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,165900,1135512536,2580,2580,2580,2580,6176
|
||||
20250408,165800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,165700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,165600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,165500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,165400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,165300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,165200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,165100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,165000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,164900,1135512536,2580,2580,2580,2580,0
|
||||
20250408,164800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,164700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,164600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,164500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,164400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,164300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,164200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,164100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,164000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,163900,1135512536,2580,2580,2580,2580,0
|
||||
20250408,163800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,163700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,163600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,163500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,163400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,163300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,163200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,163100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,163000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,162900,1135512536,2580,2580,2580,2580,6176
|
||||
20250408,162800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,162700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,162600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,162500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,162400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,162300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,162200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,162100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,162000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,161900,1135512536,2580,2580,2580,2580,0
|
||||
20250408,161800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,161700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,161600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,161500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,161400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,161300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,161200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,161100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,161000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,160900,1135512536,2580,2580,2580,2580,0
|
||||
20250408,160800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,160700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,160600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,160500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,160400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,160300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,160200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,160100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,160000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,155900,1135512536,2580,2580,2580,2580,6176
|
||||
20250408,155800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,155700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,155600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,155500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,155400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,155300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,155200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,155100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,155000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,154900,1135512536,2580,2580,2580,2580,0
|
||||
20250408,154800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,154700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,154600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,154500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,154400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,154300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,154200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,154100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,154000,1135512536,2580,2580,2580,2580,0
|
||||
20250408,153900,1135512536,2580,2580,2580,2580,0
|
||||
20250408,153800,1135512536,2580,2580,2580,2580,0
|
||||
20250408,153700,1135512536,2580,2580,2580,2580,0
|
||||
20250408,153600,1135512536,2580,2580,2580,2580,0
|
||||
20250408,153500,1135512536,2580,2580,2580,2580,0
|
||||
20250408,153400,1135512536,2580,2580,2580,2580,0
|
||||
20250408,153300,1135512536,2580,2580,2580,2580,0
|
||||
20250408,153200,1135512536,2580,2580,2580,2580,0
|
||||
20250408,153100,1135512536,2580,2580,2580,2580,0
|
||||
20250408,153000,1135512536,2580,2580,2580,2580,6176
|
||||
20250408,152900,1119578456,2585,2585,2585,2585,0
|
||||
20250408,152800,1119578456,2585,2585,2585,2585,0
|
||||
20250408,152700,1119578456,2585,2585,2585,2585,0
|
||||
20250408,152600,1119578456,2585,2585,2585,2585,0
|
||||
20250408,152500,1119578456,2585,2585,2585,2585,0
|
||||
20250408,152400,1119578456,2585,2585,2585,2585,0
|
||||
20250408,152300,1119578456,2585,2585,2585,2585,0
|
||||
20250408,152200,1119578456,2585,2585,2585,2585,0
|
||||
20250408,152100,1119578456,2585,2585,2585,2585,0
|
||||
20250408,152000,1119578456,2585,2585,2585,2585,0
|
||||
20250408,151900,1119578456,2585,2585,2590,2585,261
|
||||
20250408,151800,1118903477,2590,2590,2590,2590,614
|
||||
20250408,151700,1117313217,2595,2595,2595,2590,3742
|
||||
20250408,151600,1107621347,2590,2595,2595,2590,13
|
||||
20250408,151500,1107587652,2595,2590,2595,2590,277
|
||||
20250408,151400,1106870187,2595,2595,2595,2595,5
|
||||
20250408,151300,1106857212,2595,2590,2595,2590,345
|
||||
20250408,151200,1105963447,2590,2595,2595,2590,1424
|
||||
20250408,151100,1102275267,2595,2595,2595,2595,97
|
||||
20250408,151000,1102023552,2595,2595,2595,2595,5
|
||||
20250408,150900,1102010577,2590,2590,2590,2590,101
|
||||
20250408,150800,1101748987,2595,2585,2595,2585,244
|
||||
20250408,150700,1101117037,2595,2590,2595,2590,62
|
||||
20250408,150600,1100956367,2595,2595,2595,2595,269
|
||||
20250408,150500,1100258312,2595,2595,2595,2595,4
|
||||
20250408,150400,1100247932,2595,2590,2595,2590,1155
|
||||
20250408,150300,1097255357,2590,2590,2590,2590,25
|
||||
20250408,150200,1097190607,2590,2590,2590,2590,560
|
||||
20250408,150100,1095740207,2590,2590,2590,2590,20
|
||||
20250408,150000,1095688407,2590,2575,2590,2575,337
|
||||
20250408,145900,1094817142,2590,2590,2590,2575,1009
|
||||
20250408,145800,1092218832,2590,2585,2590,2580,1284
|
||||
20250408,145700,1088900072,2585,2580,2585,2580,24
|
||||
20250408,145600,1088838087,2575,2585,2585,2575,1105
|
||||
20250408,145500,1085992662,2585,2585,2585,2585,15
|
||||
20250408,145400,1085953887,2570,2575,2585,2570,888
|
||||
20250408,145300,1083663257,2580,2575,2580,2575,1017
|
||||
20250408,145200,1081044397,2580,2575,2580,2575,106
|
||||
20250408,145100,1080771422,2575,2575,2580,2575,1127
|
||||
20250408,145000,1077869377,2575,2575,2580,2575,111
|
||||
20250408,144900,1077583527,2575,2575,2580,2575,1128
|
||||
20250408,144800,1074678787,2580,2575,2580,2575,26
|
||||
20250408,144700,1074611762,2580,2580,2580,2575,118
|
||||
20250408,144600,1074307822,2575,2580,2580,2575,1004
|
||||
20250408,144500,1071722502,2575,2575,2575,2575,331
|
||||
20250408,144400,1070870177,2580,2580,2580,2580,66
|
||||
20250408,144300,1070699897,2580,2580,2580,2575,855
|
||||
20250408,144200,1068494497,2585,2585,2585,2585,5
|
||||
20250408,144100,1068481572,2580,2590,2590,2580,105
|
||||
20250408,144000,1068210622,2590,2580,2590,2580,105
|
||||
20250408,143900,1067939672,2575,2585,2590,2575,1016
|
||||
20250408,143800,1065323287,2590,2590,2590,2575,177
|
||||
20250408,143700,1064866357,2590,2585,2590,2585,67
|
||||
20250408,143600,1064692897,2585,2580,2585,2570,1148
|
||||
20250408,143500,1061736872,2585,2580,2585,2580,115
|
||||
20250408,143400,1061440147,2580,2575,2580,2570,105
|
||||
20250408,143300,1061170227,2575,2570,2575,2570,1898
|
||||
20250408,143200,1056282932,2570,2575,2575,2570,118
|
||||
20250408,143100,1055979576,2575,2570,2575,2570,325
|
||||
20250408,143000,1055143201,2570,2575,2575,2570,2600
|
||||
20250408,142900,1048456991,2575,2575,2575,2570,154
|
||||
20250408,142800,1048060941,2575,2575,2575,2575,62
|
||||
20250408,142700,1047901291,2575,2575,2575,2570,382
|
||||
20250408,142600,1046918196,2575,2575,2575,2575,690
|
||||
20250408,142500,1045141446,2575,2575,2575,2570,292
|
||||
20250408,142400,1044390046,2575,2575,2575,2570,57
|
||||
20250408,142300,1044243321,2575,2580,2580,2570,434
|
||||
20250408,142200,1043126261,2580,2575,2580,2575,105
|
||||
20250408,142100,1042855861,2575,2575,2580,2570,478
|
||||
20250408,142000,1041624616,2575,2575,2575,2570,130
|
||||
20250408,141900,1041290366,2575,2580,2580,2575,1560
|
||||
20250408,141800,1037268536,2580,2575,2580,2575,6791
|
||||
20250408,141700,1019775836,2580,2580,2580,2580,19
|
||||
20250408,141600,1019726816,2580,2580,2580,2575,2158
|
||||
20250408,141500,1014159676,2585,2585,2585,2585,61
|
||||
20250408,141400,1014001991,2580,2580,2585,2580,7506
|
||||
20250408,141300,994627281,2580,2580,2580,2580,6000
|
||||
20250408,141200,979147281,2580,2580,2585,2580,118
|
||||
20250408,141100,978842836,2580,2585,2585,2575,11068
|
||||
20250408,141000,950286131,2580,2580,2580,2580,0
|
||||
20250408,140900,950286131,2580,2580,2580,2580,2269
|
||||
20250408,140800,944432111,2585,2585,2585,2585,0
|
||||
20250408,140700,944432111,2585,2580,2585,2580,114
|
||||
20250408,140600,944137921,2585,2582,2585,2580,1330
|
||||
20250408,140500,940706114,2580,2582,2582,2580,200
|
||||
20250408,140400,940189946,2580,2580,2580,2580,0
|
||||
20250408,140300,940189946,2580,2580,2585,2580,1113
|
||||
20250408,140200,937318396,2585,2580,2585,2580,148
|
||||
20250408,140100,936936316,2585,2585,2585,2580,2120
|
||||
20250408,140000,931466082,2580,2580,2580,2580,111
|
||||
20250408,135900,931179702,2580,2585,2585,2580,1010
|
||||
20250408,135800,928573724,2582,2585,2585,2582,113
|
||||
20250408,135700,928281919,2580,2580,2580,2580,11
|
||||
20250408,135600,928253539,2580,2580,2580,2580,1100
|
||||
20250408,135500,925415539,2580,2580,2580,2580,0
|
||||
20250408,135400,925415539,2580,2580,2580,2580,611
|
||||
20250408,135300,923839159,2585,2580,2585,2580,1101
|
||||
20250408,135200,920998534,2585,2585,2585,2585,130
|
||||
20250408,135100,920662484,2585,2580,2585,2580,235
|
||||
20250408,135000,920055564,2585,2585,2585,2585,200
|
||||
20250408,134900,919538564,2585,2580,2590,2580,355
|
||||
20250408,134800,918621384,2585,2585,2585,2580,49
|
||||
20250408,134700,918494769,2580,2585,2585,2580,101
|
||||
20250408,134600,918234184,2585,2585,2585,2580,1040
|
||||
20250408,134500,915550784,2580,2580,2585,2580,710
|
||||
20250408,134400,913715989,2585,2580,2585,2580,120
|
||||
20250408,134300,913406289,2580,2580,2580,2580,1000
|
||||
20250408,134200,910826289,2585,2580,2585,2580,112
|
||||
20250408,134100,910537324,2580,2585,2585,2580,105
|
||||
20250408,134000,910266399,2585,2585,2585,2585,185
|
||||
20250408,133900,909788174,2580,2580,2585,2580,1522
|
||||
20250408,133800,905858859,2585,2585,2585,2580,170
|
||||
20250408,133700,905419909,2585,2585,2585,2585,164
|
||||
20250408,133600,904995969,2580,2580,2585,2580,1252
|
||||
20250408,133500,901765104,2585,2585,2585,2585,1
|
||||
20250408,133400,901762519,2580,2580,2580,2580,100
|
||||
20250408,133300,901504519,2585,2580,2585,2580,1143
|
||||
20250408,133200,898555424,2580,2585,2585,2580,23
|
||||
20250408,133100,898495974,2585,2585,2585,2580,898
|
||||
20250408,133000,896175144,2580,2585,2585,2580,61
|
||||
20250408,132900,896017514,2590,2580,2590,2580,1456
|
||||
20250408,132800,892247474,2590,2585,2590,2585,1821
|
||||
20250408,132700,887539969,2580,2580,2580,2580,111
|
||||
20250408,132600,887253589,2585,2582,2585,2580,4955
|
||||
20250408,132500,874469479,2580,2580,2580,2580,7633
|
||||
20250408,132400,854776339,2580,2580,2580,2580,111
|
||||
20250408,132300,854489959,2580,2580,2580,2580,1000
|
||||
20250408,132200,851909959,2580,2585,2585,2580,102
|
||||
20250408,132100,851646789,2580,2585,2585,2580,88
|
||||
20250408,132000,851419364,2585,2580,2585,2580,1277
|
||||
20250408,131900,848123819,2580,2580,2580,2580,1
|
||||
20250408,131800,848121239,2580,2585,2585,2580,423
|
||||
20250408,131700,847028339,2580,2580,2580,2580,0
|
||||
20250408,131600,847028339,2580,2585,2585,2580,310
|
||||
20250408,131500,846227494,2585,2582,2585,2580,1740
|
||||
20250408,131400,841730749,2580,2580,2580,2580,0
|
||||
20250408,131300,841730749,2580,2580,2585,2580,1506
|
||||
20250408,131200,837843664,2582,2580,2582,2580,22
|
||||
20250408,131100,837786884,2580,2580,2580,2580,100
|
||||
20250408,131000,837528884,2580,2580,2580,2580,1387
|
||||
20250408,130900,833950424,2580,2580,2585,2580,112
|
||||
20250408,130800,833661454,2580,2580,2585,2580,1034
|
||||
20250408,130700,830993669,2580,2585,2585,2580,5491
|
||||
20250408,130600,816824934,2585,2585,2590,2585,6277
|
||||
20250408,130500,800598474,2590,2590,2590,2590,250
|
||||
20250408,130400,799950974,2585,2585,2585,2585,100
|
||||
20250408,130300,799692474,2585,2585,2585,2585,1011
|
||||
20250408,130200,797079039,2585,2590,2590,2585,1196
|
||||
20250408,130100,793986899,2590,2590,2590,2590,33
|
||||
20250408,130000,793901429,2585,2590,2590,2585,1113
|
||||
20250408,125900,791024314,2590,2590,2590,2590,233
|
||||
20250408,125800,790420844,2590,2590,2590,2585,1200
|
||||
20250408,125700,787313324,2590,2590,2590,2585,58
|
||||
20250408,125600,787163159,2585,2587,2590,2585,1157
|
||||
20250408,125500,784172249,2587,2590,2590,2587,1924
|
||||
20250408,125400,779189674,2595,2590,2595,2590,1831
|
||||
20250408,125300,774439689,2590,2590,2590,2585,1292
|
||||
20250408,125200,771094374,2590,2590,2590,2590,0
|
||||
20250408,125100,771094374,2590,2595,2595,2590,421
|
||||
20250408,125000,770003934,2595,2590,2595,2590,1569
|
||||
20250408,124900,765940219,2590,2595,2595,2590,102
|
||||
20250408,124800,765676029,2590,2590,2590,2590,9013
|
||||
20250408,124700,742332359,2585,2590,2590,2585,5151
|
||||
20250408,124600,728993359,2590,2590,2590,2590,1100
|
||||
20250408,124500,726144359,2595,2590,2595,2590,112
|
||||
20250408,124400,725853774,2595,2595,2595,2590,574
|
||||
20250408,124300,724366049,2595,2590,2595,2590,1501
|
||||
20250408,124200,720475954,2590,2590,2595,2590,148
|
||||
20250408,124100,720092449,2590,2590,2590,2590,873
|
||||
20250408,124000,717831379,2595,2590,2595,2590,1102
|
||||
20250408,123900,714977189,2590,2590,2590,2590,11
|
||||
20250408,123800,714948699,2590,2595,2595,2590,183
|
||||
20250408,123700,714474664,2590,2590,2590,2590,100
|
||||
20250408,123600,714215664,2590,2590,2590,2590,1011
|
||||
20250408,123500,711597174,2590,2590,2590,2590,100
|
||||
20250408,123400,711338174,2595,2595,2595,2595,60
|
||||
20250408,123300,711182474,2590,2590,2590,2590,1110
|
||||
20250408,123200,708307574,2595,2595,2595,2595,255
|
||||
20250408,123100,707645849,2595,2590,2595,2590,104
|
||||
20250408,123000,707376469,2590,2590,2590,2590,1012
|
||||
20250408,122900,704755389,2590,2595,2595,2590,149
|
||||
20250408,122800,704369234,2595,2590,2595,2590,113
|
||||
20250408,122700,704076499,2590,2595,2595,2590,67
|
||||
20250408,122600,703902689,2590,2590,2590,2590,1100
|
||||
20250408,122500,701053689,2590,2590,2590,2590,0
|
||||
20250408,122400,701053689,2590,2590,2590,2590,1293
|
||||
20250408,122300,697704819,2590,2590,2590,2590,1000
|
||||
20250408,122200,695114819,2590,2590,2590,2590,100
|
||||
20250408,122100,694855819,2590,2590,2590,2590,243
|
||||
20250408,122000,694226449,2590,2590,2590,2590,1100
|
||||
20250408,121900,691377449,2590,2590,2590,2590,200
|
||||
20250408,121800,690859449,2595,2590,2595,2590,172
|
||||
20250408,121700,690413864,2595,2590,2595,2590,115
|
||||
20250408,121600,690115939,2590,2595,2595,2590,1010
|
||||
20250408,121500,687499989,2595,2595,2595,2590,144
|
||||
20250408,121400,687126864,2595,2595,2595,2595,2
|
||||
20250408,121300,687121674,2590,2590,2590,2590,1100
|
||||
20250408,121200,684272674,2595,2595,2595,2595,2
|
||||
20250408,121100,684267484,2590,2600,2600,2590,102
|
||||
20250408,121000,684003284,2590,2600,2600,2590,1002
|
||||
20250408,120900,681408084,2590,2595,2595,2590,1016
|
||||
20250408,120800,678772064,2595,2590,2595,2590,519
|
||||
20250408,120700,677427259,2595,2595,2595,2595,18
|
||||
20250408,120600,677380549,2590,2590,2590,2590,1111
|
||||
20250408,120500,674503059,2595,2595,2595,2595,65
|
||||
20250408,120400,674334384,2590,2595,2595,2590,218
|
||||
20250408,120300,673769174,2595,2595,2595,2590,1111
|
||||
20250408,120200,670891184,2595,2595,2595,2590,410
|
||||
20250408,120100,669827734,2595,2595,2595,2590,7309
|
||||
20250408,120000,650896925,2595,2595,2595,2590,1152
|
||||
20250408,115900,647912840,2595,2595,2595,2590,298
|
||||
20250408,115800,647140030,2595,2595,2595,2595,50
|
||||
20250408,115700,647010280,2595,2590,2595,2590,758
|
||||
20250408,115600,645046550,2590,2600,2600,2590,1002
|
||||
20250408,115500,642451350,2590,2600,2600,2590,306
|
||||
20250408,115400,641658720,2600,2595,2600,2595,2100
|
||||
20250408,115300,636206030,2590,2605,2605,2590,1132
|
||||
20250408,115200,633273968,2605,2605,2605,2595,166
|
||||
20250408,115100,632842368,2605,2605,2605,2590,147
|
||||
20250408,115000,632460993,2605,2590,2605,2590,2193
|
||||
20250408,114900,626767993,2595,2595,2595,2590,43
|
||||
20250408,114800,626656418,2595,2595,2595,2590,161
|
||||
20250408,114700,626239178,2595,2595,2595,2595,63
|
||||
20250408,114600,626075693,2590,2595,2595,2590,1143
|
||||
20250408,114500,623113466,2595,2595,2595,2592,131
|
||||
20250408,114400,622773554,2595,2595,2595,2592,219
|
||||
20250408,114300,622205549,2595,2600,2605,2595,267
|
||||
20250408,114200,621512604,2595,2605,2605,2595,102
|
||||
20250408,114100,621247894,2595,2595,2595,2595,100
|
||||
20250408,114000,620988394,2600,2595,2600,2590,1233
|
||||
20250408,113900,617793599,2595,2600,2600,2590,142
|
||||
20250408,113800,617425449,2600,2600,2600,2600,163
|
||||
20250408,113700,617001649,2600,2595,2600,2595,1070
|
||||
20250408,113600,614224899,2595,2605,2605,2595,1012
|
||||
20250408,113500,611598689,2600,2605,2605,2595,185
|
||||
20250408,113400,611118179,2595,2595,2595,2595,538
|
||||
20250408,113300,609722069,2595,2600,2600,2590,610
|
||||
20250408,113200,608139614,2600,2595,2600,2595,1010
|
||||
20250408,113100,605518569,2600,2605,2605,2595,291
|
||||
20250408,113000,604762784,2600,2605,2605,2590,1181
|
||||
20250408,112900,601697929,2605,2605,2605,2605,35
|
||||
20250408,112800,601606754,2595,2595,2595,2595,100
|
||||
20250408,112700,601347254,2600,2600,2600,2595,34
|
||||
20250408,112600,601258889,2600,2600,2600,2595,1383
|
||||
20250408,112500,597668089,2600,2600,2600,2600,12
|
||||
20250408,112400,597636889,2600,2595,2600,2595,113
|
||||
20250408,112300,597343644,2600,2600,2600,2590,1115
|
||||
20250408,112200,594454564,2595,2602,2605,2595,738
|
||||
20250408,112100,592534964,2600,2595,2600,2590,1082
|
||||
20250408,112000,589727499,2595,2600,2600,2595,160
|
||||
20250408,111900,589312159,2590,2595,2595,2590,5070
|
||||
20250408,111800,576179529,2600,2600,2600,2600,47
|
||||
20250408,111700,576057329,2600,2595,2605,2590,461
|
||||
20250408,111600,574861264,2595,2600,2600,2595,1112
|
||||
20250408,111500,571973694,2600,2595,2600,2595,110
|
||||
20250408,111400,571688194,2595,2595,2595,2595,0
|
||||
20250408,111300,571688194,2595,2600,2605,2590,2349
|
||||
20250408,111200,565590529,2600,2600,2600,2590,171
|
||||
20250408,111100,565146984,2600,2595,2600,2595,769
|
||||
20250408,111000,563151359,2595,2595,2595,2590,1154
|
||||
20250408,110900,560162234,2595,2595,2595,2595,11442
|
||||
20250408,110800,530470244,2595,2600,2600,2595,184
|
||||
20250408,110700,529992344,2600,2600,2600,2600,37
|
||||
20250408,110600,529896144,2595,2600,2600,2595,2995
|
||||
20250408,110500,522114699,2600,2600,2600,2600,130
|
||||
20250408,110400,521776699,2600,2600,2600,2595,394
|
||||
20250408,110300,520752799,2600,2600,2600,2600,1236
|
||||
20250408,110200,517539199,2605,2605,2605,2605,24
|
||||
20250408,110100,517476679,2605,2595,2605,2595,102
|
||||
20250408,110000,517211969,2600,2595,2600,2595,1011
|
||||
20250408,105900,514588369,2605,2605,2610,2595,206
|
||||
20250408,105800,514052122,2605,2605,2605,2605,1
|
||||
20250408,105700,514049517,2605,2600,2605,2595,776
|
||||
20250408,105600,512032082,2600,2610,2610,2600,1149
|
||||
20250408,105500,509041562,2615,2592,2615,2592,1450
|
||||
20250408,105400,505271473,2592,2592,2592,2592,85
|
||||
20250408,105300,505051153,2595,2595,2595,2590,1150
|
||||
20250408,105200,502072427,2595,2600,2600,2590,523
|
||||
20250408,105100,500715632,2600,2600,2600,2595,373
|
||||
20250408,105000,499747582,2600,2600,2600,2590,1437
|
||||
20250408,104900,496023002,2600,2600,2600,2600,5
|
||||
20250408,104800,496010002,2600,2600,2600,2590,114
|
||||
20250408,104700,495714657,2600,2605,2605,2600,22
|
||||
20250408,104600,495657452,2590,2610,2615,2590,2264
|
||||
20250408,104500,489773512,2605,2590,2605,2590,28204
|
||||
20250408,104400,416580067,2590,2595,2595,2590,132
|
||||
20250408,104300,416238027,2595,2590,2595,2590,1159
|
||||
20250408,104200,413235922,2595,2595,2595,2590,12
|
||||
20250408,104100,413204832,2595,2592,2595,2590,115
|
||||
20250408,104000,412906903,2595,2590,2595,2585,1269
|
||||
20250408,103900,409621143,2595,2595,2595,2590,1114
|
||||
20250408,103800,406735868,2595,2600,2600,2590,4725
|
||||
20250408,103700,394477848,2595,2595,2600,2595,276
|
||||
20250408,103600,393761003,2600,2595,2600,2595,1115
|
||||
20250408,103500,390867558,2595,2600,2600,2595,103
|
||||
20250408,103400,390600258,2600,2600,2600,2595,176
|
||||
20250408,103300,390143158,2600,2610,2610,2600,646
|
||||
20250408,103200,388462993,2610,2600,2610,2600,102
|
||||
20250408,103100,388197773,2610,2605,2610,2605,17
|
||||
20250408,103000,388153438,2605,2610,2610,2600,1801
|
||||
20250408,102900,383466953,2610,2610,2610,2610,3
|
||||
20250408,102800,383459123,2605,2605,2610,2600,580
|
||||
20250408,102700,381948718,2605,2605,2605,2600,13
|
||||
20250408,102600,381914908,2600,2600,2605,2600,1732
|
||||
20250408,102500,377411688,2600,2595,2600,2595,102
|
||||
20250408,102400,377146988,2600,2595,2600,2590,1145
|
||||
20250408,102300,374171833,2595,2595,2595,2590,1271
|
||||
20250408,102200,370879088,2595,2590,2595,2590,901
|
||||
20250408,102100,368545488,2595,2595,2595,2590,306
|
||||
20250408,102000,367751973,2595,2600,2600,2595,375
|
||||
20250408,101900,366778613,2600,2600,2600,2595,102
|
||||
20250408,101800,366513913,2595,2600,2600,2595,2401
|
||||
20250408,101700,360282783,2600,2597,2600,2595,1130
|
||||
20250408,101600,357350281,2600,2600,2600,2600,527
|
||||
20250408,101500,355980081,2600,2600,2600,2595,3023
|
||||
20250408,101400,348120834,2595,2585,2600,2585,721
|
||||
20250408,101300,346251914,2590,2595,2595,2590,748
|
||||
20250408,101200,344314589,2590,2590,2595,2590,465
|
||||
20250408,101100,343109984,2590,2590,2590,2590,28
|
||||
20250408,101000,343037464,2590,2600,2600,2585,794
|
||||
20250408,100900,340981444,2600,2590,2600,2585,2097
|
||||
20250408,100800,335560159,2590,2600,2600,2590,155
|
||||
20250408,100700,335158179,2600,2585,2600,2585,1065
|
||||
20250408,100600,332404179,2585,2605,2605,2585,2363
|
||||
20250408,100500,326287744,2605,2590,2605,2590,352
|
||||
20250408,100400,325373524,2600,2605,2605,2600,321
|
||||
20250408,100300,324538914,2600,2600,2605,2590,3965
|
||||
20250408,100200,314256794,2605,2605,2605,2605,4
|
||||
20250408,100100,314246374,2605,2605,2605,2595,153
|
||||
20250408,100000,313848809,2605,2605,2605,2595,1300
|
||||
20250408,095900,310473569,2595,2605,2605,2595,103
|
||||
20250408,095800,310206254,2605,2595,2605,2595,2051
|
||||
20250408,095700,304874024,2595,2590,2600,2590,1402
|
||||
20250408,095600,301239324,2590,2600,2605,2590,5562
|
||||
20250408,095500,286813394,2605,2605,2610,2605,5
|
||||
20250408,095400,286800364,2610,2600,2610,2600,242
|
||||
20250408,095300,286170439,2610,2605,2610,2600,1797
|
||||
20250408,095200,281494249,2605,2600,2605,2595,558
|
||||
20250408,095100,280043919,2600,2600,2600,2600,321
|
||||
20250408,095000,279209319,2600,2600,2600,2595,364
|
||||
20250408,094900,278263419,2605,2605,2605,2600,787
|
||||
20250408,094800,276217204,2600,2605,2605,2600,701
|
||||
20250408,094700,274394114,2610,2610,2610,2605,1355
|
||||
20250408,094600,270863074,2610,2610,2610,2610,617
|
||||
20250408,094500,269252704,2610,2605,2610,2605,1555
|
||||
20250408,094400,265199624,2605,2605,2605,2605,77
|
||||
20250408,094300,264999039,2605,2610,2610,2605,317
|
||||
20250408,094200,264173244,2610,2610,2610,2610,38
|
||||
20250408,094100,264074064,2610,2610,2610,2605,121
|
||||
20250408,094000,263758779,2610,2610,2610,2605,1002
|
||||
20250408,093900,261148559,2605,2605,2610,2605,271
|
||||
20250408,093800,260442599,2605,2610,2610,2605,345
|
||||
20250408,093700,259543844,2605,2610,2610,2605,1144
|
||||
20250408,093600,256563504,2610,2610,2610,2605,235
|
||||
20250408,093500,255950654,2610,2610,2610,2610,99
|
||||
20250408,093400,255692264,2610,2605,2610,2600,3177
|
||||
20250408,093300,247424884,2610,2620,2620,2610,306
|
||||
20250408,093200,246625344,2620,2620,2620,2610,209
|
||||
20250408,093100,246079184,2620,2615,2620,2615,1431
|
||||
20250408,093000,242336929,2605,2615,2615,2605,1177
|
||||
20250408,092900,239265124,2615,2615,2620,2615,4050
|
||||
20250408,092800,228673964,2610,2615,2615,2610,1190
|
||||
20250408,092700,225562614,2615,2610,2615,2610,2282
|
||||
20250408,092600,219603989,2615,2615,2615,2615,12
|
||||
20250408,092500,219572609,2615,2605,2615,2605,6143
|
||||
20250408,092400,203535179,2610,2610,2610,2610,12
|
||||
20250408,092300,203503859,2610,2610,2610,2605,696
|
||||
20250408,092200,201689974,2610,2610,2610,2610,20
|
||||
20250408,092100,201637774,2610,2600,2610,2600,1256
|
||||
20250408,092000,198366089,2605,2605,2605,2600,482
|
||||
20250408,091900,197111579,2600,2610,2610,2600,738
|
||||
20250408,091800,195189974,2610,2610,2610,2595,138
|
||||
20250408,091700,194831294,2605,2605,2605,2600,3498
|
||||
20250408,091600,185722119,2605,2600,2610,2600,103
|
||||
20250408,091500,185454299,2610,2600,2610,2600,2428
|
||||
20250408,091400,179135504,2605,2605,2605,2600,1851
|
||||
20250408,091300,174320579,2605,2610,2610,2605,1088
|
||||
20250408,091200,171483215,2610,2610,2610,2605,626
|
||||
20250408,091100,169852355,2615,2615,2615,2610,948
|
||||
20250408,091000,167377625,2615,2615,2615,2585,15006
|
||||
20250408,090900,128402315,2615,2610,2615,2610,146
|
||||
20250408,090800,128021150,2610,2615,2615,2610,18328
|
||||
20250408,090700,80184820,2615,2610,2620,2610,11459
|
||||
20250408,090600,50274330,2610,2610,2610,2605,630
|
||||
20250408,090500,48632010,2605,2605,2605,2600,8029
|
||||
20250408,090400,27716970,2605,2595,2605,2595,2030
|
||||
20250408,090300,22441375,2595,2605,2605,2590,330
|
||||
20250408,090200,21585305,2605,2605,2605,2590,1308
|
||||
20250408,090100,18196070,2590,2600,2605,2590,1405
|
||||
20250408,090000,14550240,2600,2585,2600,2585,5623
|
||||
|
Reference in New Issue
Block a user