Update 2025-04-08 2740 candle_min
This commit is contained in:
721
351330/min/candle-20250408.csv
Normal file
721
351330/min/candle-20250408.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205900,146625790,6160,6160,6160,6160,683
|
||||
20250408,205800,146625790,6160,6160,6160,6160,0
|
||||
20250408,205700,146625790,6160,6160,6160,6160,0
|
||||
20250408,205600,146625790,6160,6160,6160,6160,0
|
||||
20250408,205500,146625790,6160,6160,6160,6160,0
|
||||
20250408,205400,146625790,6160,6160,6160,6160,0
|
||||
20250408,205300,146625790,6160,6160,6160,6160,0
|
||||
20250408,205200,146625790,6160,6160,6160,6160,0
|
||||
20250408,205100,146625790,6160,6160,6160,6160,0
|
||||
20250408,205000,146625790,6160,6160,6160,6160,0
|
||||
20250408,204900,146625790,6160,6160,6160,6160,0
|
||||
20250408,204800,146625790,6160,6160,6160,6160,0
|
||||
20250408,204700,146625790,6160,6160,6160,6160,0
|
||||
20250408,204600,146625790,6160,6160,6160,6160,0
|
||||
20250408,204500,146625790,6160,6160,6160,6160,0
|
||||
20250408,204400,146625790,6160,6160,6160,6160,0
|
||||
20250408,204300,146625790,6160,6160,6160,6160,0
|
||||
20250408,204200,146625790,6160,6160,6160,6160,0
|
||||
20250408,204100,146625790,6160,6160,6160,6160,0
|
||||
20250408,204000,146625790,6160,6160,6160,6160,0
|
||||
20250408,203900,146625790,6160,6160,6160,6160,0
|
||||
20250408,203800,146625790,6160,6160,6160,6160,0
|
||||
20250408,203700,146625790,6160,6160,6160,6160,0
|
||||
20250408,203600,146625790,6160,6160,6160,6160,0
|
||||
20250408,203500,146625790,6160,6160,6160,6160,0
|
||||
20250408,203400,146625790,6160,6160,6160,6160,0
|
||||
20250408,203300,146625790,6160,6160,6160,6160,0
|
||||
20250408,203200,146625790,6160,6160,6160,6160,0
|
||||
20250408,203100,146625790,6160,6160,6160,6160,0
|
||||
20250408,203000,146625790,6160,6160,6160,6160,0
|
||||
20250408,202900,146625790,6160,6160,6160,6160,683
|
||||
20250408,202800,146625790,6160,6160,6160,6160,0
|
||||
20250408,202700,146625790,6160,6160,6160,6160,0
|
||||
20250408,202600,146625790,6160,6160,6160,6160,0
|
||||
20250408,202500,146625790,6160,6160,6160,6160,0
|
||||
20250408,202400,146625790,6160,6160,6160,6160,0
|
||||
20250408,202300,146625790,6160,6160,6160,6160,0
|
||||
20250408,202200,146625790,6160,6160,6160,6160,0
|
||||
20250408,202100,146625790,6160,6160,6160,6160,0
|
||||
20250408,202000,146625790,6160,6160,6160,6160,0
|
||||
20250408,201900,146625790,6160,6160,6160,6160,0
|
||||
20250408,201800,146625790,6160,6160,6160,6160,0
|
||||
20250408,201700,146625790,6160,6160,6160,6160,0
|
||||
20250408,201600,146625790,6160,6160,6160,6160,0
|
||||
20250408,201500,146625790,6160,6160,6160,6160,0
|
||||
20250408,201400,146625790,6160,6160,6160,6160,0
|
||||
20250408,201300,146625790,6160,6160,6160,6160,0
|
||||
20250408,201200,146625790,6160,6160,6160,6160,0
|
||||
20250408,201100,146625790,6160,6160,6160,6160,0
|
||||
20250408,201000,146625790,6160,6160,6160,6160,0
|
||||
20250408,200900,146625790,6160,6160,6160,6160,0
|
||||
20250408,200800,146625790,6160,6160,6160,6160,0
|
||||
20250408,200700,146625790,6160,6160,6160,6160,0
|
||||
20250408,200600,146625790,6160,6160,6160,6160,0
|
||||
20250408,200500,146625790,6160,6160,6160,6160,0
|
||||
20250408,200400,146625790,6160,6160,6160,6160,0
|
||||
20250408,200300,146625790,6160,6160,6160,6160,0
|
||||
20250408,200200,146625790,6160,6160,6160,6160,0
|
||||
20250408,200100,146625790,6160,6160,6160,6160,0
|
||||
20250408,200000,146625790,6160,6160,6160,6160,0
|
||||
20250408,195900,146625790,6160,6160,6160,6160,683
|
||||
20250408,195800,146625790,6160,6160,6160,6160,0
|
||||
20250408,195700,146625790,6160,6160,6160,6160,0
|
||||
20250408,195600,146625790,6160,6160,6160,6160,0
|
||||
20250408,195500,146625790,6160,6160,6160,6160,0
|
||||
20250408,195400,146625790,6160,6160,6160,6160,0
|
||||
20250408,195300,146625790,6160,6160,6160,6160,0
|
||||
20250408,195200,146625790,6160,6160,6160,6160,0
|
||||
20250408,195100,146625790,6160,6160,6160,6160,0
|
||||
20250408,195000,146625790,6160,6160,6160,6160,0
|
||||
20250408,194900,146625790,6160,6160,6160,6160,0
|
||||
20250408,194800,146625790,6160,6160,6160,6160,0
|
||||
20250408,194700,146625790,6160,6160,6160,6160,0
|
||||
20250408,194600,146625790,6160,6160,6160,6160,0
|
||||
20250408,194500,146625790,6160,6160,6160,6160,0
|
||||
20250408,194400,146625790,6160,6160,6160,6160,0
|
||||
20250408,194300,146625790,6160,6160,6160,6160,0
|
||||
20250408,194200,146625790,6160,6160,6160,6160,0
|
||||
20250408,194100,146625790,6160,6160,6160,6160,0
|
||||
20250408,194000,146625790,6160,6160,6160,6160,0
|
||||
20250408,193900,146625790,6160,6160,6160,6160,0
|
||||
20250408,193800,146625790,6160,6160,6160,6160,0
|
||||
20250408,193700,146625790,6160,6160,6160,6160,0
|
||||
20250408,193600,146625790,6160,6160,6160,6160,0
|
||||
20250408,193500,146625790,6160,6160,6160,6160,0
|
||||
20250408,193400,146625790,6160,6160,6160,6160,0
|
||||
20250408,193300,146625790,6160,6160,6160,6160,0
|
||||
20250408,193200,146625790,6160,6160,6160,6160,0
|
||||
20250408,193100,146625790,6160,6160,6160,6160,0
|
||||
20250408,193000,146625790,6160,6160,6160,6160,0
|
||||
20250408,192900,146625790,6160,6160,6160,6160,683
|
||||
20250408,192800,146625790,6160,6160,6160,6160,0
|
||||
20250408,192700,146625790,6160,6160,6160,6160,0
|
||||
20250408,192600,146625790,6160,6160,6160,6160,0
|
||||
20250408,192500,146625790,6160,6160,6160,6160,0
|
||||
20250408,192400,146625790,6160,6160,6160,6160,0
|
||||
20250408,192300,146625790,6160,6160,6160,6160,0
|
||||
20250408,192200,146625790,6160,6160,6160,6160,0
|
||||
20250408,192100,146625790,6160,6160,6160,6160,0
|
||||
20250408,192000,146625790,6160,6160,6160,6160,0
|
||||
20250408,191900,146625790,6160,6160,6160,6160,0
|
||||
20250408,191800,146625790,6160,6160,6160,6160,0
|
||||
20250408,191700,146625790,6160,6160,6160,6160,0
|
||||
20250408,191600,146625790,6160,6160,6160,6160,0
|
||||
20250408,191500,146625790,6160,6160,6160,6160,0
|
||||
20250408,191400,146625790,6160,6160,6160,6160,0
|
||||
20250408,191300,146625790,6160,6160,6160,6160,0
|
||||
20250408,191200,146625790,6160,6160,6160,6160,0
|
||||
20250408,191100,146625790,6160,6160,6160,6160,0
|
||||
20250408,191000,146625790,6160,6160,6160,6160,0
|
||||
20250408,190900,146625790,6160,6160,6160,6160,0
|
||||
20250408,190800,146625790,6160,6160,6160,6160,0
|
||||
20250408,190700,146625790,6160,6160,6160,6160,0
|
||||
20250408,190600,146625790,6160,6160,6160,6160,0
|
||||
20250408,190500,146625790,6160,6160,6160,6160,0
|
||||
20250408,190400,146625790,6160,6160,6160,6160,0
|
||||
20250408,190300,146625790,6160,6160,6160,6160,0
|
||||
20250408,190200,146625790,6160,6160,6160,6160,0
|
||||
20250408,190100,146625790,6160,6160,6160,6160,0
|
||||
20250408,190000,146625790,6160,6160,6160,6160,0
|
||||
20250408,185900,146625790,6160,6160,6160,6160,683
|
||||
20250408,185800,146625790,6160,6160,6160,6160,0
|
||||
20250408,185700,146625790,6160,6160,6160,6160,0
|
||||
20250408,185600,146625790,6160,6160,6160,6160,0
|
||||
20250408,185500,146625790,6160,6160,6160,6160,0
|
||||
20250408,185400,146625790,6160,6160,6160,6160,0
|
||||
20250408,185300,146625790,6160,6160,6160,6160,0
|
||||
20250408,185200,146625790,6160,6160,6160,6160,0
|
||||
20250408,185100,146625790,6160,6160,6160,6160,0
|
||||
20250408,185000,146625790,6160,6160,6160,6160,0
|
||||
20250408,184900,146625790,6160,6160,6160,6160,0
|
||||
20250408,184800,146625790,6160,6160,6160,6160,0
|
||||
20250408,184700,146625790,6160,6160,6160,6160,0
|
||||
20250408,184600,146625790,6160,6160,6160,6160,0
|
||||
20250408,184500,146625790,6160,6160,6160,6160,0
|
||||
20250408,184400,146625790,6160,6160,6160,6160,0
|
||||
20250408,184300,146625790,6160,6160,6160,6160,0
|
||||
20250408,184200,146625790,6160,6160,6160,6160,0
|
||||
20250408,184100,146625790,6160,6160,6160,6160,0
|
||||
20250408,184000,146625790,6160,6160,6160,6160,0
|
||||
20250408,183900,146625790,6160,6160,6160,6160,0
|
||||
20250408,183800,146625790,6160,6160,6160,6160,0
|
||||
20250408,183700,146625790,6160,6160,6160,6160,0
|
||||
20250408,183600,146625790,6160,6160,6160,6160,0
|
||||
20250408,183500,146625790,6160,6160,6160,6160,0
|
||||
20250408,183400,146625790,6160,6160,6160,6160,0
|
||||
20250408,183300,146625790,6160,6160,6160,6160,0
|
||||
20250408,183200,146625790,6160,6160,6160,6160,0
|
||||
20250408,183100,146625790,6160,6160,6160,6160,0
|
||||
20250408,183000,146625790,6160,6160,6160,6160,0
|
||||
20250408,182900,146625790,6160,6160,6160,6160,683
|
||||
20250408,182800,146625790,6160,6160,6160,6160,0
|
||||
20250408,182700,146625790,6160,6160,6160,6160,0
|
||||
20250408,182600,146625790,6160,6160,6160,6160,0
|
||||
20250408,182500,146625790,6160,6160,6160,6160,0
|
||||
20250408,182400,146625790,6160,6160,6160,6160,0
|
||||
20250408,182300,146625790,6160,6160,6160,6160,0
|
||||
20250408,182200,146625790,6160,6160,6160,6160,0
|
||||
20250408,182100,146625790,6160,6160,6160,6160,0
|
||||
20250408,182000,146625790,6160,6160,6160,6160,0
|
||||
20250408,181900,146625790,6160,6160,6160,6160,0
|
||||
20250408,181800,146625790,6160,6160,6160,6160,0
|
||||
20250408,181700,146625790,6160,6160,6160,6160,0
|
||||
20250408,181600,146625790,6160,6160,6160,6160,0
|
||||
20250408,181500,146625790,6160,6160,6160,6160,0
|
||||
20250408,181400,146625790,6160,6160,6160,6160,0
|
||||
20250408,181300,146625790,6160,6160,6160,6160,0
|
||||
20250408,181200,146625790,6160,6160,6160,6160,0
|
||||
20250408,181100,146625790,6160,6160,6160,6160,0
|
||||
20250408,181000,146625790,6160,6160,6160,6160,0
|
||||
20250408,180900,146625790,6160,6160,6160,6160,0
|
||||
20250408,180800,146625790,6160,6160,6160,6160,0
|
||||
20250408,180700,146625790,6160,6160,6160,6160,0
|
||||
20250408,180600,146625790,6160,6160,6160,6160,0
|
||||
20250408,180500,146625790,6160,6160,6160,6160,0
|
||||
20250408,180400,146625790,6160,6160,6160,6160,0
|
||||
20250408,180300,146625790,6160,6160,6160,6160,0
|
||||
20250408,180200,146625790,6160,6160,6160,6160,0
|
||||
20250408,180100,146625790,6160,6160,6160,6160,0
|
||||
20250408,180000,146625790,6160,6160,6160,6160,0
|
||||
20250408,175900,146625790,6160,6160,6160,6160,683
|
||||
20250408,175800,146625790,6160,6160,6160,6160,0
|
||||
20250408,175700,146625790,6160,6160,6160,6160,0
|
||||
20250408,175600,146625790,6160,6160,6160,6160,0
|
||||
20250408,175500,146625790,6160,6160,6160,6160,0
|
||||
20250408,175400,146625790,6160,6160,6160,6160,0
|
||||
20250408,175300,146625790,6160,6160,6160,6160,0
|
||||
20250408,175200,146625790,6160,6160,6160,6160,0
|
||||
20250408,175100,146625790,6160,6160,6160,6160,0
|
||||
20250408,175000,146625790,6160,6160,6160,6160,0
|
||||
20250408,174900,146625790,6160,6160,6160,6160,0
|
||||
20250408,174800,146625790,6160,6160,6160,6160,0
|
||||
20250408,174700,146625790,6160,6160,6160,6160,0
|
||||
20250408,174600,146625790,6160,6160,6160,6160,0
|
||||
20250408,174500,146625790,6160,6160,6160,6160,0
|
||||
20250408,174400,146625790,6160,6160,6160,6160,0
|
||||
20250408,174300,146625790,6160,6160,6160,6160,0
|
||||
20250408,174200,146625790,6160,6160,6160,6160,0
|
||||
20250408,174100,146625790,6160,6160,6160,6160,0
|
||||
20250408,174000,146625790,6160,6160,6160,6160,0
|
||||
20250408,173900,146625790,6160,6160,6160,6160,0
|
||||
20250408,173800,146625790,6160,6160,6160,6160,0
|
||||
20250408,173700,146625790,6160,6160,6160,6160,0
|
||||
20250408,173600,146625790,6160,6160,6160,6160,0
|
||||
20250408,173500,146625790,6160,6160,6160,6160,0
|
||||
20250408,173400,146625790,6160,6160,6160,6160,0
|
||||
20250408,173300,146625790,6160,6160,6160,6160,0
|
||||
20250408,173200,146625790,6160,6160,6160,6160,0
|
||||
20250408,173100,146625790,6160,6160,6160,6160,0
|
||||
20250408,173000,146625790,6160,6160,6160,6160,0
|
||||
20250408,172900,146625790,6160,6160,6160,6160,683
|
||||
20250408,172800,146625790,6160,6160,6160,6160,0
|
||||
20250408,172700,146625790,6160,6160,6160,6160,0
|
||||
20250408,172600,146625790,6160,6160,6160,6160,0
|
||||
20250408,172500,146625790,6160,6160,6160,6160,0
|
||||
20250408,172400,146625790,6160,6160,6160,6160,0
|
||||
20250408,172300,146625790,6160,6160,6160,6160,0
|
||||
20250408,172200,146625790,6160,6160,6160,6160,0
|
||||
20250408,172100,146625790,6160,6160,6160,6160,0
|
||||
20250408,172000,146625790,6160,6160,6160,6160,0
|
||||
20250408,171900,146625790,6160,6160,6160,6160,0
|
||||
20250408,171800,146625790,6160,6160,6160,6160,0
|
||||
20250408,171700,146625790,6160,6160,6160,6160,0
|
||||
20250408,171600,146625790,6160,6160,6160,6160,0
|
||||
20250408,171500,146625790,6160,6160,6160,6160,0
|
||||
20250408,171400,146625790,6160,6160,6160,6160,0
|
||||
20250408,171300,146625790,6160,6160,6160,6160,0
|
||||
20250408,171200,146625790,6160,6160,6160,6160,0
|
||||
20250408,171100,146625790,6160,6160,6160,6160,0
|
||||
20250408,171000,146625790,6160,6160,6160,6160,0
|
||||
20250408,170900,146625790,6160,6160,6160,6160,0
|
||||
20250408,170800,146625790,6160,6160,6160,6160,0
|
||||
20250408,170700,146625790,6160,6160,6160,6160,0
|
||||
20250408,170600,146625790,6160,6160,6160,6160,0
|
||||
20250408,170500,146625790,6160,6160,6160,6160,0
|
||||
20250408,170400,146625790,6160,6160,6160,6160,0
|
||||
20250408,170300,146625790,6160,6160,6160,6160,0
|
||||
20250408,170200,146625790,6160,6160,6160,6160,0
|
||||
20250408,170100,146625790,6160,6160,6160,6160,0
|
||||
20250408,170000,146625790,6160,6160,6160,6160,0
|
||||
20250408,165900,146625790,6160,6160,6160,6160,683
|
||||
20250408,165800,146625790,6160,6160,6160,6160,0
|
||||
20250408,165700,146625790,6160,6160,6160,6160,0
|
||||
20250408,165600,146625790,6160,6160,6160,6160,0
|
||||
20250408,165500,146625790,6160,6160,6160,6160,0
|
||||
20250408,165400,146625790,6160,6160,6160,6160,0
|
||||
20250408,165300,146625790,6160,6160,6160,6160,0
|
||||
20250408,165200,146625790,6160,6160,6160,6160,0
|
||||
20250408,165100,146625790,6160,6160,6160,6160,0
|
||||
20250408,165000,146625790,6160,6160,6160,6160,0
|
||||
20250408,164900,146625790,6160,6160,6160,6160,0
|
||||
20250408,164800,146625790,6160,6160,6160,6160,0
|
||||
20250408,164700,146625790,6160,6160,6160,6160,0
|
||||
20250408,164600,146625790,6160,6160,6160,6160,0
|
||||
20250408,164500,146625790,6160,6160,6160,6160,0
|
||||
20250408,164400,146625790,6160,6160,6160,6160,0
|
||||
20250408,164300,146625790,6160,6160,6160,6160,0
|
||||
20250408,164200,146625790,6160,6160,6160,6160,0
|
||||
20250408,164100,146625790,6160,6160,6160,6160,0
|
||||
20250408,164000,146625790,6160,6160,6160,6160,0
|
||||
20250408,163900,146625790,6160,6160,6160,6160,0
|
||||
20250408,163800,146625790,6160,6160,6160,6160,0
|
||||
20250408,163700,146625790,6160,6160,6160,6160,0
|
||||
20250408,163600,146625790,6160,6160,6160,6160,0
|
||||
20250408,163500,146625790,6160,6160,6160,6160,0
|
||||
20250408,163400,146625790,6160,6160,6160,6160,0
|
||||
20250408,163300,146625790,6160,6160,6160,6160,0
|
||||
20250408,163200,146625790,6160,6160,6160,6160,0
|
||||
20250408,163100,146625790,6160,6160,6160,6160,0
|
||||
20250408,163000,146625790,6160,6160,6160,6160,0
|
||||
20250408,162900,146625790,6160,6160,6160,6160,683
|
||||
20250408,162800,146625790,6160,6160,6160,6160,0
|
||||
20250408,162700,146625790,6160,6160,6160,6160,0
|
||||
20250408,162600,146625790,6160,6160,6160,6160,0
|
||||
20250408,162500,146625790,6160,6160,6160,6160,0
|
||||
20250408,162400,146625790,6160,6160,6160,6160,0
|
||||
20250408,162300,146625790,6160,6160,6160,6160,0
|
||||
20250408,162200,146625790,6160,6160,6160,6160,0
|
||||
20250408,162100,146625790,6160,6160,6160,6160,0
|
||||
20250408,162000,146625790,6160,6160,6160,6160,0
|
||||
20250408,161900,146625790,6160,6160,6160,6160,0
|
||||
20250408,161800,146625790,6160,6160,6160,6160,0
|
||||
20250408,161700,146625790,6160,6160,6160,6160,0
|
||||
20250408,161600,146625790,6160,6160,6160,6160,0
|
||||
20250408,161500,146625790,6160,6160,6160,6160,0
|
||||
20250408,161400,146625790,6160,6160,6160,6160,0
|
||||
20250408,161300,146625790,6160,6160,6160,6160,0
|
||||
20250408,161200,146625790,6160,6160,6160,6160,0
|
||||
20250408,161100,146625790,6160,6160,6160,6160,0
|
||||
20250408,161000,146625790,6160,6160,6160,6160,0
|
||||
20250408,160900,146625790,6160,6160,6160,6160,0
|
||||
20250408,160800,146625790,6160,6160,6160,6160,0
|
||||
20250408,160700,146625790,6160,6160,6160,6160,0
|
||||
20250408,160600,146625790,6160,6160,6160,6160,0
|
||||
20250408,160500,146625790,6160,6160,6160,6160,0
|
||||
20250408,160400,146625790,6160,6160,6160,6160,0
|
||||
20250408,160300,146625790,6160,6160,6160,6160,0
|
||||
20250408,160200,146625790,6160,6160,6160,6160,0
|
||||
20250408,160100,146625790,6160,6160,6160,6160,0
|
||||
20250408,160000,146625790,6160,6160,6160,6160,0
|
||||
20250408,155900,146625790,6160,6160,6160,6160,683
|
||||
20250408,155800,146625790,6160,6160,6160,6160,0
|
||||
20250408,155700,146625790,6160,6160,6160,6160,0
|
||||
20250408,155600,146625790,6160,6160,6160,6160,0
|
||||
20250408,155500,146625790,6160,6160,6160,6160,0
|
||||
20250408,155400,146625790,6160,6160,6160,6160,0
|
||||
20250408,155300,146625790,6160,6160,6160,6160,0
|
||||
20250408,155200,146625790,6160,6160,6160,6160,0
|
||||
20250408,155100,146625790,6160,6160,6160,6160,0
|
||||
20250408,155000,146625790,6160,6160,6160,6160,0
|
||||
20250408,154900,146625790,6160,6160,6160,6160,0
|
||||
20250408,154800,146625790,6160,6160,6160,6160,0
|
||||
20250408,154700,146625790,6160,6160,6160,6160,0
|
||||
20250408,154600,146625790,6160,6160,6160,6160,0
|
||||
20250408,154500,146625790,6160,6160,6160,6160,0
|
||||
20250408,154400,146625790,6160,6160,6160,6160,0
|
||||
20250408,154300,146625790,6160,6160,6160,6160,0
|
||||
20250408,154200,146625790,6160,6160,6160,6160,0
|
||||
20250408,154100,146625790,6160,6160,6160,6160,0
|
||||
20250408,154000,146625790,6160,6160,6160,6160,0
|
||||
20250408,153900,146625790,6160,6160,6160,6160,0
|
||||
20250408,153800,146625790,6160,6160,6160,6160,0
|
||||
20250408,153700,146625790,6160,6160,6160,6160,0
|
||||
20250408,153600,146625790,6160,6160,6160,6160,0
|
||||
20250408,153500,146625790,6160,6160,6160,6160,0
|
||||
20250408,153400,146625790,6160,6160,6160,6160,0
|
||||
20250408,153300,146625790,6160,6160,6160,6160,0
|
||||
20250408,153200,146625790,6160,6160,6160,6160,0
|
||||
20250408,153100,146625790,6160,6160,6160,6160,0
|
||||
20250408,153000,146625790,6160,6160,6160,6160,683
|
||||
20250408,152900,142418510,6200,6200,6200,6200,0
|
||||
20250408,152800,142418510,6200,6200,6200,6200,0
|
||||
20250408,152700,142418510,6200,6200,6200,6200,0
|
||||
20250408,152600,142418510,6200,6200,6200,6200,0
|
||||
20250408,152500,142418510,6200,6200,6200,6200,0
|
||||
20250408,152400,142418510,6200,6200,6200,6200,0
|
||||
20250408,152300,142418510,6200,6200,6200,6200,0
|
||||
20250408,152200,142418510,6200,6200,6200,6200,0
|
||||
20250408,152100,142418510,6200,6200,6200,6200,0
|
||||
20250408,152000,142418510,6200,6200,6200,6200,0
|
||||
20250408,151900,142418510,6200,6180,6200,6160,423
|
||||
20250408,151800,139806220,6210,6190,6210,6180,857
|
||||
20250408,151700,134504520,6220,6220,6220,6220,0
|
||||
20250408,151600,134504520,6220,6220,6230,6190,454
|
||||
20250408,151500,131689400,6230,6230,6230,6230,0
|
||||
20250408,151400,131689400,6230,6190,6230,6190,508
|
||||
20250408,151300,128540560,6230,6230,6230,6230,0
|
||||
20250408,151200,128540560,6230,6230,6230,6230,6
|
||||
20250408,151100,128503180,6230,6230,6230,6230,20
|
||||
20250408,151000,128378580,6230,6230,6230,6230,0
|
||||
20250408,150900,128378580,6230,6230,6230,6230,0
|
||||
20250408,150800,128378580,6230,6230,6230,6180,504
|
||||
20250408,150700,125256510,6240,6240,6240,6240,0
|
||||
20250408,150600,125256510,6240,6240,6240,6240,0
|
||||
20250408,150500,125256510,6240,6240,6240,6240,42
|
||||
20250408,150400,124994430,6240,6220,6240,6220,673
|
||||
20250408,150300,120800670,6220,6220,6220,6220,33
|
||||
20250408,150200,120595410,6220,6220,6220,6220,0
|
||||
20250408,150100,120595410,6220,6190,6220,6190,511
|
||||
20250408,150000,117431990,6220,6220,6220,6220,2
|
||||
20250408,145900,117419550,6220,6220,6220,6220,0
|
||||
20250408,145800,117419550,6220,6220,6220,6220,0
|
||||
20250408,145700,117419550,6220,6220,6220,6220,0
|
||||
20250408,145600,117419550,6220,6220,6220,6180,580
|
||||
20250408,145500,113831950,6220,6220,6220,6220,0
|
||||
20250408,145400,113831950,6220,6220,6220,6190,125
|
||||
20250408,145300,113057450,6230,6230,6230,6230,0
|
||||
20250408,145200,113057450,6230,6230,6230,6230,0
|
||||
20250408,145100,113057450,6230,6230,6230,6230,0
|
||||
20250408,145000,113057450,6230,6200,6230,6180,186
|
||||
20250408,144900,111906110,6190,6190,6190,6190,0
|
||||
20250408,144800,111906110,6190,6190,6190,6190,0
|
||||
20250408,144700,111906110,6190,6190,6190,6190,0
|
||||
20250408,144600,111906110,6190,6190,6190,6190,0
|
||||
20250408,144500,111906110,6190,6190,6190,6190,0
|
||||
20250408,144400,111906110,6190,6190,6190,6190,0
|
||||
20250408,144300,111906110,6190,6190,6190,6190,0
|
||||
20250408,144200,111906110,6190,6190,6190,6190,1
|
||||
20250408,144100,111899920,6230,6230,6230,6230,19
|
||||
20250408,144000,111781550,6230,6230,6230,6230,0
|
||||
20250408,143900,111781550,6230,6230,6230,6230,0
|
||||
20250408,143800,111781550,6230,6230,6230,6230,0
|
||||
20250408,143700,111781550,6230,6230,6230,6230,0
|
||||
20250408,143600,111781550,6230,6190,6230,6190,1381
|
||||
20250408,143500,103222480,6230,6230,6230,6230,0
|
||||
20250408,143400,103222480,6230,6230,6230,6230,0
|
||||
20250408,143300,103222480,6230,6230,6230,6230,0
|
||||
20250408,143200,103222480,6230,6230,6230,6230,0
|
||||
20250408,143100,103222480,6230,6180,6230,6180,305
|
||||
20250408,143000,101335280,6230,6230,6230,6230,0
|
||||
20250408,142900,101335280,6230,6230,6230,6230,0
|
||||
20250408,142800,101335280,6230,6230,6230,6230,0
|
||||
20250408,142700,101335280,6230,6230,6230,6230,15
|
||||
20250408,142600,101241830,6210,6200,6210,6200,196
|
||||
20250408,142500,100024690,6170,6170,6170,6170,1
|
||||
20250408,142400,100018520,6210,6170,6210,6170,179
|
||||
20250408,142300,98912530,6220,6190,6220,6190,676
|
||||
20250408,142200,94726140,6200,6200,6200,6200,0
|
||||
20250408,142100,94726140,6200,6200,6200,6200,0
|
||||
20250408,142000,94726140,6200,6200,6200,6200,51
|
||||
20250408,141900,94409940,6210,6210,6210,6210,0
|
||||
20250408,141800,94409940,6210,6210,6210,6210,4
|
||||
20250408,141700,94385100,6210,6210,6210,6210,0
|
||||
20250408,141600,94385100,6210,6210,6210,6210,0
|
||||
20250408,141500,94385100,6210,6210,6210,6210,1
|
||||
20250408,141400,94378890,6220,6220,6220,6220,0
|
||||
20250408,141300,94378890,6220,6220,6220,6220,1
|
||||
20250408,141200,94372670,6230,6230,6230,6230,0
|
||||
20250408,141100,94372670,6230,6230,6230,6230,9
|
||||
20250408,141000,94316600,6230,6230,6230,6230,0
|
||||
20250408,140900,94316600,6230,6230,6230,6230,32
|
||||
20250408,140800,94117240,6230,6230,6230,6230,0
|
||||
20250408,140700,94117240,6230,6230,6230,6230,20
|
||||
20250408,140600,93992640,6240,6240,6240,6240,0
|
||||
20250408,140500,93992640,6240,6240,6240,6240,0
|
||||
20250408,140400,93992640,6240,6240,6240,6240,0
|
||||
20250408,140300,93992640,6240,6240,6240,6240,6
|
||||
20250408,140200,93955200,6240,6240,6240,6240,0
|
||||
20250408,140100,93955200,6240,6240,6240,6240,0
|
||||
20250408,140000,93955200,6240,6240,6240,6240,0
|
||||
20250408,135900,93955200,6240,6240,6240,6240,17
|
||||
20250408,135800,93849120,6230,6230,6230,6230,562
|
||||
20250408,135700,90347860,6240,6240,6240,6240,0
|
||||
20250408,135600,90347860,6240,6240,6240,6240,0
|
||||
20250408,135500,90347860,6240,6240,6240,6240,0
|
||||
20250408,135400,90347860,6240,6240,6240,6240,0
|
||||
20250408,135300,90347860,6240,6240,6240,6240,0
|
||||
20250408,135200,90347860,6240,6240,6240,6240,0
|
||||
20250408,135100,90347860,6240,6240,6240,6240,0
|
||||
20250408,135000,90347860,6240,6240,6240,6240,0
|
||||
20250408,134900,90347860,6240,6200,6240,6200,867
|
||||
20250408,134800,84969780,6240,6200,6240,6200,86
|
||||
20250408,134700,84435660,6240,6240,6240,6240,0
|
||||
20250408,134600,84435660,6240,6240,6240,6240,0
|
||||
20250408,134500,84435660,6240,6240,6240,6240,68
|
||||
20250408,134400,84011340,6230,6230,6230,6210,342
|
||||
20250408,134300,81885420,6250,6250,6250,6250,0
|
||||
20250408,134200,81885420,6250,6250,6250,6250,0
|
||||
20250408,134100,81885420,6250,6250,6250,6250,0
|
||||
20250408,134000,81885420,6250,6250,6250,6250,7
|
||||
20250408,133900,81841670,6250,6250,6250,6250,0
|
||||
20250408,133800,81841670,6250,6250,6250,6250,0
|
||||
20250408,133700,81841670,6250,6250,6250,6250,0
|
||||
20250408,133600,81841670,6250,6230,6250,6230,206
|
||||
20250408,133500,80557350,6230,6240,6240,6230,7
|
||||
20250408,133400,80513730,6250,6250,6250,6250,0
|
||||
20250408,133300,80513730,6250,6250,6250,6250,0
|
||||
20250408,133200,80513730,6250,6250,6250,6250,0
|
||||
20250408,133100,80513730,6250,6250,6250,6250,0
|
||||
20250408,133000,80513730,6250,6250,6250,6250,25
|
||||
20250408,132900,80357480,6240,6240,6240,6240,0
|
||||
20250408,132800,80357480,6240,6240,6240,6240,0
|
||||
20250408,132700,80357480,6240,6240,6240,6240,0
|
||||
20250408,132600,80357480,6240,6240,6240,6240,0
|
||||
20250408,132500,80357480,6240,6230,6240,6230,28
|
||||
20250408,132400,80182870,6240,6240,6240,6240,0
|
||||
20250408,132300,80182870,6240,6240,6240,6240,2
|
||||
20250408,132200,80170390,6230,6230,6230,6230,0
|
||||
20250408,132100,80170390,6230,6230,6230,6230,70
|
||||
20250408,132000,79734290,6240,6240,6240,6240,0
|
||||
20250408,131900,79734290,6240,6250,6250,6240,292
|
||||
20250408,131800,77909950,6280,6280,6280,6280,0
|
||||
20250408,131700,77909950,6280,6280,6280,6280,19
|
||||
20250408,131600,77790630,6280,6280,6280,6280,0
|
||||
20250408,131500,77790630,6280,6280,6280,6280,0
|
||||
20250408,131400,77790630,6280,6280,6280,6280,0
|
||||
20250408,131300,77790630,6280,6280,6280,6280,0
|
||||
20250408,131200,77790630,6280,6280,6280,6280,0
|
||||
20250408,131100,77790630,6280,6280,6280,6280,0
|
||||
20250408,131000,77790630,6280,6280,6280,6280,0
|
||||
20250408,130900,77790630,6280,6250,6280,6250,131
|
||||
20250408,130800,76970950,6260,6260,6260,6260,10
|
||||
20250408,130700,76908350,6260,6260,6260,6260,0
|
||||
20250408,130600,76908350,6260,6260,6260,6260,379
|
||||
20250408,130500,74535810,6290,6290,6290,6290,0
|
||||
20250408,130400,74535810,6290,6290,6290,6290,0
|
||||
20250408,130300,74535810,6290,6270,6290,6270,267
|
||||
20250408,130200,72859220,6270,6270,6270,6270,0
|
||||
20250408,130100,72859220,6270,6270,6270,6270,8
|
||||
20250408,130000,72809060,6280,6280,6280,6280,0
|
||||
20250408,125900,72809060,6280,6280,6280,6280,0
|
||||
20250408,125800,72809060,6280,6280,6280,6280,0
|
||||
20250408,125700,72809060,6280,6280,6280,6280,0
|
||||
20250408,125600,72809060,6280,6280,6280,6280,0
|
||||
20250408,125500,72809060,6280,6280,6280,6280,0
|
||||
20250408,125400,72809060,6280,6280,6280,6280,0
|
||||
20250408,125300,72809060,6280,6280,6280,6280,0
|
||||
20250408,125200,72809060,6280,6280,6280,6280,0
|
||||
20250408,125100,72809060,6280,6270,6280,6270,256
|
||||
20250408,125000,71203640,6270,6270,6270,6270,0
|
||||
20250408,124900,71203640,6270,6270,6270,6270,0
|
||||
20250408,124800,71203640,6270,6270,6270,6270,0
|
||||
20250408,124700,71203640,6270,6270,6270,6270,1
|
||||
20250408,124600,71197370,6280,6280,6280,6280,0
|
||||
20250408,124500,71197370,6280,6280,6280,6280,0
|
||||
20250408,124400,71197370,6280,6280,6280,6280,0
|
||||
20250408,124300,71197370,6280,6280,6280,6280,0
|
||||
20250408,124200,71197370,6280,6280,6280,6280,0
|
||||
20250408,124100,71197370,6280,6280,6280,6280,10
|
||||
20250408,124000,71134570,6280,6280,6280,6280,0
|
||||
20250408,123900,71134570,6280,6280,6280,6280,0
|
||||
20250408,123800,71134570,6280,6280,6280,6280,0
|
||||
20250408,123700,71134570,6280,6280,6280,6280,0
|
||||
20250408,123600,71134570,6280,6280,6280,6280,0
|
||||
20250408,123500,71134570,6280,6280,6280,6280,0
|
||||
20250408,123400,71134570,6280,6280,6280,6280,0
|
||||
20250408,123300,71134570,6280,6280,6280,6280,0
|
||||
20250408,123200,71134570,6280,6280,6280,6280,0
|
||||
20250408,123100,71134570,6280,6280,6280,6280,1
|
||||
20250408,123000,71128290,6280,6280,6280,6280,0
|
||||
20250408,122900,71128290,6280,6280,6280,6280,0
|
||||
20250408,122800,71128290,6280,6280,6280,6280,50
|
||||
20250408,122700,70814290,6290,6290,6290,6290,0
|
||||
20250408,122600,70814290,6290,6290,6290,6290,0
|
||||
20250408,122500,70814290,6290,6290,6290,6290,0
|
||||
20250408,122400,70814290,6290,6290,6290,6290,0
|
||||
20250408,122300,70814290,6290,6290,6290,6290,0
|
||||
20250408,122200,70814290,6290,6290,6290,6290,223
|
||||
20250408,122100,69411620,6330,6330,6330,6330,0
|
||||
20250408,122000,69411620,6330,6330,6330,6330,0
|
||||
20250408,121900,69411620,6330,6330,6330,6330,0
|
||||
20250408,121800,69411620,6330,6330,6330,6330,0
|
||||
20250408,121700,69411620,6330,6330,6330,6330,0
|
||||
20250408,121600,69411620,6330,6330,6330,6330,0
|
||||
20250408,121500,69411620,6330,6290,6330,6290,307
|
||||
20250408,121400,67474810,6340,6340,6340,6340,0
|
||||
20250408,121300,67474810,6340,6340,6340,6340,0
|
||||
20250408,121200,67474810,6340,6340,6340,6340,0
|
||||
20250408,121100,67474810,6340,6340,6340,6340,0
|
||||
20250408,121000,67474810,6340,6340,6340,6340,0
|
||||
20250408,120900,67474810,6340,6340,6340,6340,0
|
||||
20250408,120800,67474810,6340,6340,6340,6340,0
|
||||
20250408,120700,67474810,6340,6340,6340,6340,0
|
||||
20250408,120600,67474810,6340,6340,6340,6340,0
|
||||
20250408,120500,67474810,6340,6340,6340,6340,0
|
||||
20250408,120400,67474810,6340,6340,6340,6340,4
|
||||
20250408,120300,67449450,6340,6340,6340,6340,0
|
||||
20250408,120200,67449450,6340,6340,6340,6340,0
|
||||
20250408,120100,67449450,6340,6340,6340,6340,0
|
||||
20250408,120000,67449450,6340,6340,6340,6340,0
|
||||
20250408,115900,67449450,6340,6340,6340,6340,0
|
||||
20250408,115800,67449450,6340,6340,6340,6340,0
|
||||
20250408,115700,67449450,6340,6340,6340,6340,0
|
||||
20250408,115600,67449450,6340,6340,6340,6340,10
|
||||
20250408,115500,67386050,6350,6350,6350,6350,0
|
||||
20250408,115400,67386050,6350,6350,6350,6350,0
|
||||
20250408,115300,67386050,6350,6300,6350,6270,367
|
||||
20250408,115200,65077890,6340,6340,6340,6340,0
|
||||
20250408,115100,65077890,6340,6340,6340,6340,0
|
||||
20250408,115000,65077890,6340,6340,6340,6340,6
|
||||
20250408,114900,65039850,6340,6340,6340,6340,0
|
||||
20250408,114800,65039850,6340,6340,6340,6340,1
|
||||
20250408,114700,65033510,6340,6340,6340,6340,0
|
||||
20250408,114600,65033510,6340,6340,6340,6340,0
|
||||
20250408,114500,65033510,6340,6340,6340,6340,0
|
||||
20250408,114400,65033510,6340,6340,6340,6340,0
|
||||
20250408,114300,65033510,6340,6340,6340,6340,0
|
||||
20250408,114200,65033510,6340,6340,6340,6340,0
|
||||
20250408,114100,65033510,6340,6300,6340,6300,85
|
||||
20250408,114000,64497170,6340,6300,6340,6300,149
|
||||
20250408,113900,63556990,6340,6340,6340,6340,0
|
||||
20250408,113800,63556990,6340,6340,6340,6340,0
|
||||
20250408,113700,63556990,6340,6340,6340,6340,0
|
||||
20250408,113600,63556990,6340,6330,6340,6330,24
|
||||
20250408,113500,63404940,6300,6300,6300,6300,50
|
||||
20250408,113400,63089940,6340,6340,6340,6340,0
|
||||
20250408,113300,63089940,6340,6340,6340,6340,0
|
||||
20250408,113200,63089940,6340,6340,6340,6340,0
|
||||
20250408,113100,63089940,6340,6340,6340,6340,31
|
||||
20250408,113000,62893400,6340,6340,6340,6340,0
|
||||
20250408,112900,62893400,6340,6340,6340,6340,0
|
||||
20250408,112800,62893400,6340,6340,6340,6340,0
|
||||
20250408,112700,62893400,6340,6340,6340,6340,0
|
||||
20250408,112600,62893400,6340,6340,6340,6340,63
|
||||
20250408,112500,62493980,6350,6350,6350,6350,0
|
||||
20250408,112400,62493980,6350,6350,6350,6350,0
|
||||
20250408,112300,62493980,6350,6350,6350,6350,0
|
||||
20250408,112200,62493980,6350,6350,6350,6350,0
|
||||
20250408,112100,62493980,6350,6340,6350,6340,51
|
||||
20250408,112000,62170450,6310,6310,6310,6310,0
|
||||
20250408,111900,62170450,6310,6310,6310,6310,0
|
||||
20250408,111800,62170450,6310,6320,6320,6310,100
|
||||
20250408,111700,61538750,6350,6350,6350,6350,0
|
||||
20250408,111600,61538750,6350,6350,6350,6350,55
|
||||
20250408,111500,61189500,6350,6350,6350,6350,0
|
||||
20250408,111400,61189500,6350,6350,6350,6350,2
|
||||
20250408,111300,61176800,6340,6340,6340,6340,0
|
||||
20250408,111200,61176800,6340,6340,6340,6340,22
|
||||
20250408,111100,61037320,6350,6350,6350,6350,12
|
||||
20250408,111000,60961120,6360,6360,6360,6360,0
|
||||
20250408,110900,60961120,6360,6360,6360,6360,0
|
||||
20250408,110800,60961120,6360,6360,6360,6360,6
|
||||
20250408,110700,60922960,6360,6360,6360,6360,0
|
||||
20250408,110600,60922960,6360,6360,6360,6360,0
|
||||
20250408,110500,60922960,6360,6360,6360,6360,0
|
||||
20250408,110400,60922960,6360,6360,6360,6360,0
|
||||
20250408,110300,60922960,6360,6360,6360,6360,0
|
||||
20250408,110200,60922960,6360,6360,6360,6360,170
|
||||
20250408,110100,59841760,6380,6380,6380,6380,15
|
||||
20250408,110000,59746060,6360,6360,6360,6360,80
|
||||
20250408,105900,59237260,6380,6380,6380,6380,0
|
||||
20250408,105800,59237260,6380,6380,6380,6380,10
|
||||
20250408,105700,59173460,6380,6350,6380,6350,1411
|
||||
20250408,105600,50201190,6350,6350,6350,6350,0
|
||||
20250408,105500,50201190,6350,6350,6350,6350,0
|
||||
20250408,105400,50201190,6350,6350,6350,6350,0
|
||||
20250408,105300,50201190,6350,6350,6350,6350,0
|
||||
20250408,105200,50201190,6350,6350,6350,6350,0
|
||||
20250408,105100,50201190,6350,6350,6350,6350,0
|
||||
20250408,105000,50201190,6350,6350,6350,6350,0
|
||||
20250408,104900,50201190,6350,6290,6350,6270,264
|
||||
20250408,104800,48536690,6350,6350,6350,6350,0
|
||||
20250408,104700,48536690,6350,6350,6350,6350,10
|
||||
20250408,104600,48473190,6350,6350,6350,6350,0
|
||||
20250408,104500,48473190,6350,6350,6350,6350,0
|
||||
20250408,104400,48473190,6350,6350,6350,6350,0
|
||||
20250408,104300,48473190,6350,6350,6350,6350,4
|
||||
20250408,104200,48447790,6350,6350,6350,6350,0
|
||||
20250408,104100,48447790,6350,6350,6350,6350,12
|
||||
20250408,104000,48371590,6350,6350,6350,6350,0
|
||||
20250408,103900,48371590,6350,6350,6350,6350,1
|
||||
20250408,103800,48365240,6350,6350,6350,6350,10
|
||||
20250408,103700,48301740,6350,6350,6350,6350,0
|
||||
20250408,103600,48301740,6350,6340,6350,6340,126
|
||||
20250408,103500,47502710,6340,6340,6340,6340,0
|
||||
20250408,103400,47502710,6340,6340,6340,6340,0
|
||||
20250408,103300,47502710,6340,6340,6340,6340,0
|
||||
20250408,103200,47502710,6340,6340,6340,6340,0
|
||||
20250408,103100,47502710,6340,6330,6340,6330,80
|
||||
20250408,103000,46995560,6330,6330,6330,6330,0
|
||||
20250408,102900,46995560,6330,6330,6330,6330,0
|
||||
20250408,102800,46995560,6330,6330,6330,6330,0
|
||||
20250408,102700,46995560,6330,6330,6330,6330,0
|
||||
20250408,102600,46995560,6330,6320,6330,6320,143
|
||||
20250408,102500,46091370,6330,6330,6330,6330,0
|
||||
20250408,102400,46091370,6330,6330,6330,6330,0
|
||||
20250408,102300,46091370,6330,6330,6330,6330,0
|
||||
20250408,102200,46091370,6330,6310,6330,6310,13
|
||||
20250408,102100,46009150,6310,6310,6310,6310,0
|
||||
20250408,102000,46009150,6310,6310,6310,6310,0
|
||||
20250408,101900,46009150,6310,6310,6310,6310,0
|
||||
20250408,101800,46009150,6310,6310,6310,6310,0
|
||||
20250408,101700,46009150,6310,6310,6310,6310,0
|
||||
20250408,101600,46009150,6310,6310,6310,6310,0
|
||||
20250408,101500,46009150,6310,6300,6310,6300,301
|
||||
20250408,101400,44110520,6300,6300,6300,6300,0
|
||||
20250408,101300,44110520,6300,6300,6300,6300,0
|
||||
20250408,101200,44110520,6300,6300,6300,6300,0
|
||||
20250408,101100,44110520,6300,6300,6300,6300,0
|
||||
20250408,101000,44110520,6300,6270,6300,6270,210
|
||||
20250408,100900,42792420,6260,6260,6260,6260,0
|
||||
20250408,100800,42792420,6260,6260,6260,6260,0
|
||||
20250408,100700,42792420,6260,6260,6270,6260,52
|
||||
20250408,100600,42466800,6270,6270,6270,6270,24
|
||||
20250408,100500,42316320,6270,6270,6270,6270,0
|
||||
20250408,100400,42316320,6270,6270,6270,6270,25
|
||||
20250408,100300,42159570,6270,6270,6270,6270,35
|
||||
20250408,100200,41940120,6270,6270,6270,6270,0
|
||||
20250408,100100,41940120,6270,6270,6270,6270,0
|
||||
20250408,100000,41940120,6270,6310,6310,6270,7
|
||||
20250408,095900,41896030,6320,6280,6320,6280,147
|
||||
20250408,095800,40967630,6230,6280,6330,6230,955
|
||||
20250408,095700,35003360,6290,6330,6330,6290,29
|
||||
20250408,095600,34820430,6330,6300,6330,6290,41
|
||||
20250408,095500,34561980,6290,6290,6290,6290,0
|
||||
20250408,095400,34561980,6290,6290,6290,6290,24
|
||||
20250408,095300,34411020,6290,6290,6290,6290,20
|
||||
20250408,095200,34285220,6290,6290,6300,6290,109
|
||||
20250408,095100,33599600,6290,6290,6290,6290,10
|
||||
20250408,095000,33536700,6310,6310,6310,6310,8
|
||||
20250408,094900,33486220,6320,6320,6320,6320,33
|
||||
20250408,094800,33277660,6300,6290,6320,6290,233
|
||||
20250408,094700,31810100,6300,6300,6300,6300,19
|
||||
20250408,094600,31690400,6320,6320,6320,6320,0
|
||||
20250408,094500,31690400,6320,6320,6320,6320,0
|
||||
20250408,094400,31690400,6320,6320,6320,6320,1
|
||||
20250408,094300,31684080,6320,6320,6320,6320,11
|
||||
20250408,094200,31614560,6310,6310,6310,6310,8
|
||||
20250408,094100,31564080,6300,6300,6300,6300,100
|
||||
20250408,094000,30934080,6300,6300,6300,6300,0
|
||||
20250408,093900,30934080,6300,6300,6300,6300,1
|
||||
20250408,093800,30927780,6300,6300,6300,6300,9
|
||||
20250408,093700,30871080,6300,6300,6300,6300,0
|
||||
20250408,093600,30871080,6300,6310,6310,6300,26
|
||||
20250408,093500,30707270,6310,6320,6320,6310,53
|
||||
20250408,093400,30372740,6330,6330,6330,6330,0
|
||||
20250408,093300,30372740,6330,6330,6330,6330,0
|
||||
20250408,093200,30372740,6330,6330,6330,6330,0
|
||||
20250408,093100,30372740,6330,6330,6330,6330,24
|
||||
20250408,093000,30220820,6360,6360,6360,6360,0
|
||||
20250408,092900,30220820,6360,6360,6360,6360,5
|
||||
20250408,092800,30189020,6360,6350,6360,6330,497
|
||||
20250408,092700,27033320,6370,6370,6370,6370,0
|
||||
20250408,092600,27033320,6370,6370,6370,6370,0
|
||||
20250408,092500,27033320,6370,6370,6370,6370,11
|
||||
20250408,092400,26963250,6370,6370,6370,6370,44
|
||||
20250408,092300,26682970,6370,6370,6370,6370,0
|
||||
20250408,092200,26682970,6370,6370,6370,6370,0
|
||||
20250408,092100,26682970,6370,6370,6370,6370,21
|
||||
20250408,092000,26549200,6380,6380,6380,6380,0
|
||||
20250408,091900,26549200,6380,6340,6380,6330,115
|
||||
20250408,091800,25819420,6340,6380,6380,6340,20
|
||||
20250408,091700,25691900,6350,6350,6400,6340,217
|
||||
20250408,091600,24313460,6410,6410,6410,6410,0
|
||||
20250408,091500,24313460,6410,6410,6410,6410,0
|
||||
20250408,091400,24313460,6410,6350,6410,6350,1529
|
||||
20250408,091300,14582970,6360,6340,6380,6340,657
|
||||
20250408,091200,10401850,6340,6340,6340,6340,0
|
||||
20250408,091100,10401850,6340,6310,6340,6310,272
|
||||
20250408,091000,8680980,6310,6270,6310,6270,21
|
||||
20250408,090900,8548910,6310,6310,6310,6310,48
|
||||
20250408,090800,8246030,6310,6300,6310,6300,39
|
||||
20250408,090700,8000040,6310,6310,6310,6310,0
|
||||
20250408,090600,8000040,6310,6300,6310,6300,49
|
||||
20250408,090500,7690950,6300,6300,6300,6300,4
|
||||
20250408,090400,7665750,6290,6300,6300,6290,40
|
||||
20250408,090300,7414050,6290,6270,6290,6270,50
|
||||
20250408,090200,7100150,6250,6260,6260,6250,477
|
||||
20250408,090100,4114170,6330,6330,6330,6330,30
|
||||
20250408,090000,3924270,6370,6200,6370,6200,626
|
||||
|
Reference in New Issue
Block a user