Update 2025-04-08 2740 candle_min
This commit is contained in:
721
351870/min/candle-20250408.csv
Normal file
721
351870/min/candle-20250408.csv
Normal file
@@ -0,0 +1,721 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,205900,569981500,6820,6820,6820,6820,1589
|
||||
20250408,205800,569981500,6820,6820,6820,6820,0
|
||||
20250408,205700,569981500,6820,6820,6820,6820,0
|
||||
20250408,205600,569981500,6820,6820,6820,6820,0
|
||||
20250408,205500,569981500,6820,6820,6820,6820,0
|
||||
20250408,205400,569981500,6820,6820,6820,6820,0
|
||||
20250408,205300,569981500,6820,6820,6820,6820,0
|
||||
20250408,205200,569981500,6820,6820,6820,6820,0
|
||||
20250408,205100,569981500,6820,6820,6820,6820,0
|
||||
20250408,205000,569981500,6820,6820,6820,6820,0
|
||||
20250408,204900,569981500,6820,6820,6820,6820,0
|
||||
20250408,204800,569981500,6820,6820,6820,6820,0
|
||||
20250408,204700,569981500,6820,6820,6820,6820,0
|
||||
20250408,204600,569981500,6820,6820,6820,6820,0
|
||||
20250408,204500,569981500,6820,6820,6820,6820,0
|
||||
20250408,204400,569981500,6820,6820,6820,6820,0
|
||||
20250408,204300,569981500,6820,6820,6820,6820,0
|
||||
20250408,204200,569981500,6820,6820,6820,6820,0
|
||||
20250408,204100,569981500,6820,6820,6820,6820,0
|
||||
20250408,204000,569981500,6820,6820,6820,6820,0
|
||||
20250408,203900,569981500,6820,6820,6820,6820,0
|
||||
20250408,203800,569981500,6820,6820,6820,6820,0
|
||||
20250408,203700,569981500,6820,6820,6820,6820,0
|
||||
20250408,203600,569981500,6820,6820,6820,6820,0
|
||||
20250408,203500,569981500,6820,6820,6820,6820,0
|
||||
20250408,203400,569981500,6820,6820,6820,6820,0
|
||||
20250408,203300,569981500,6820,6820,6820,6820,0
|
||||
20250408,203200,569981500,6820,6820,6820,6820,0
|
||||
20250408,203100,569981500,6820,6820,6820,6820,0
|
||||
20250408,203000,569981500,6820,6820,6820,6820,0
|
||||
20250408,202900,569981500,6820,6820,6820,6820,1589
|
||||
20250408,202800,569981500,6820,6820,6820,6820,0
|
||||
20250408,202700,569981500,6820,6820,6820,6820,0
|
||||
20250408,202600,569981500,6820,6820,6820,6820,0
|
||||
20250408,202500,569981500,6820,6820,6820,6820,0
|
||||
20250408,202400,569981500,6820,6820,6820,6820,0
|
||||
20250408,202300,569981500,6820,6820,6820,6820,0
|
||||
20250408,202200,569981500,6820,6820,6820,6820,0
|
||||
20250408,202100,569981500,6820,6820,6820,6820,0
|
||||
20250408,202000,569981500,6820,6820,6820,6820,0
|
||||
20250408,201900,569981500,6820,6820,6820,6820,0
|
||||
20250408,201800,569981500,6820,6820,6820,6820,0
|
||||
20250408,201700,569981500,6820,6820,6820,6820,0
|
||||
20250408,201600,569981500,6820,6820,6820,6820,0
|
||||
20250408,201500,569981500,6820,6820,6820,6820,0
|
||||
20250408,201400,569981500,6820,6820,6820,6820,0
|
||||
20250408,201300,569981500,6820,6820,6820,6820,0
|
||||
20250408,201200,569981500,6820,6820,6820,6820,0
|
||||
20250408,201100,569981500,6820,6820,6820,6820,0
|
||||
20250408,201000,569981500,6820,6820,6820,6820,0
|
||||
20250408,200900,569981500,6820,6820,6820,6820,0
|
||||
20250408,200800,569981500,6820,6820,6820,6820,0
|
||||
20250408,200700,569981500,6820,6820,6820,6820,0
|
||||
20250408,200600,569981500,6820,6820,6820,6820,0
|
||||
20250408,200500,569981500,6820,6820,6820,6820,0
|
||||
20250408,200400,569981500,6820,6820,6820,6820,0
|
||||
20250408,200300,569981500,6820,6820,6820,6820,0
|
||||
20250408,200200,569981500,6820,6820,6820,6820,0
|
||||
20250408,200100,569981500,6820,6820,6820,6820,0
|
||||
20250408,200000,569981500,6820,6820,6820,6820,0
|
||||
20250408,195900,569981500,6820,6820,6820,6820,1589
|
||||
20250408,195800,569981500,6820,6820,6820,6820,0
|
||||
20250408,195700,569981500,6820,6820,6820,6820,0
|
||||
20250408,195600,569981500,6820,6820,6820,6820,0
|
||||
20250408,195500,569981500,6820,6820,6820,6820,0
|
||||
20250408,195400,569981500,6820,6820,6820,6820,0
|
||||
20250408,195300,569981500,6820,6820,6820,6820,0
|
||||
20250408,195200,569981500,6820,6820,6820,6820,0
|
||||
20250408,195100,569981500,6820,6820,6820,6820,0
|
||||
20250408,195000,569981500,6820,6820,6820,6820,0
|
||||
20250408,194900,569981500,6820,6820,6820,6820,0
|
||||
20250408,194800,569981500,6820,6820,6820,6820,0
|
||||
20250408,194700,569981500,6820,6820,6820,6820,0
|
||||
20250408,194600,569981500,6820,6820,6820,6820,0
|
||||
20250408,194500,569981500,6820,6820,6820,6820,0
|
||||
20250408,194400,569981500,6820,6820,6820,6820,0
|
||||
20250408,194300,569981500,6820,6820,6820,6820,0
|
||||
20250408,194200,569981500,6820,6820,6820,6820,0
|
||||
20250408,194100,569981500,6820,6820,6820,6820,0
|
||||
20250408,194000,569981500,6820,6820,6820,6820,0
|
||||
20250408,193900,569981500,6820,6820,6820,6820,0
|
||||
20250408,193800,569981500,6820,6820,6820,6820,0
|
||||
20250408,193700,569981500,6820,6820,6820,6820,0
|
||||
20250408,193600,569981500,6820,6820,6820,6820,0
|
||||
20250408,193500,569981500,6820,6820,6820,6820,0
|
||||
20250408,193400,569981500,6820,6820,6820,6820,0
|
||||
20250408,193300,569981500,6820,6820,6820,6820,0
|
||||
20250408,193200,569981500,6820,6820,6820,6820,0
|
||||
20250408,193100,569981500,6820,6820,6820,6820,0
|
||||
20250408,193000,569981500,6820,6820,6820,6820,0
|
||||
20250408,192900,569981500,6820,6820,6820,6820,1589
|
||||
20250408,192800,569981500,6820,6820,6820,6820,0
|
||||
20250408,192700,569981500,6820,6820,6820,6820,0
|
||||
20250408,192600,569981500,6820,6820,6820,6820,0
|
||||
20250408,192500,569981500,6820,6820,6820,6820,0
|
||||
20250408,192400,569981500,6820,6820,6820,6820,0
|
||||
20250408,192300,569981500,6820,6820,6820,6820,0
|
||||
20250408,192200,569981500,6820,6820,6820,6820,0
|
||||
20250408,192100,569981500,6820,6820,6820,6820,0
|
||||
20250408,192000,569981500,6820,6820,6820,6820,0
|
||||
20250408,191900,569981500,6820,6820,6820,6820,0
|
||||
20250408,191800,569981500,6820,6820,6820,6820,0
|
||||
20250408,191700,569981500,6820,6820,6820,6820,0
|
||||
20250408,191600,569981500,6820,6820,6820,6820,0
|
||||
20250408,191500,569981500,6820,6820,6820,6820,0
|
||||
20250408,191400,569981500,6820,6820,6820,6820,0
|
||||
20250408,191300,569981500,6820,6820,6820,6820,0
|
||||
20250408,191200,569981500,6820,6820,6820,6820,0
|
||||
20250408,191100,569981500,6820,6820,6820,6820,0
|
||||
20250408,191000,569981500,6820,6820,6820,6820,0
|
||||
20250408,190900,569981500,6820,6820,6820,6820,0
|
||||
20250408,190800,569981500,6820,6820,6820,6820,0
|
||||
20250408,190700,569981500,6820,6820,6820,6820,0
|
||||
20250408,190600,569981500,6820,6820,6820,6820,0
|
||||
20250408,190500,569981500,6820,6820,6820,6820,0
|
||||
20250408,190400,569981500,6820,6820,6820,6820,0
|
||||
20250408,190300,569981500,6820,6820,6820,6820,0
|
||||
20250408,190200,569981500,6820,6820,6820,6820,0
|
||||
20250408,190100,569981500,6820,6820,6820,6820,0
|
||||
20250408,190000,569981500,6820,6820,6820,6820,0
|
||||
20250408,185900,569981500,6820,6820,6820,6820,1589
|
||||
20250408,185800,569981500,6820,6820,6820,6820,0
|
||||
20250408,185700,569981500,6820,6820,6820,6820,0
|
||||
20250408,185600,569981500,6820,6820,6820,6820,0
|
||||
20250408,185500,569981500,6820,6820,6820,6820,0
|
||||
20250408,185400,569981500,6820,6820,6820,6820,0
|
||||
20250408,185300,569981500,6820,6820,6820,6820,0
|
||||
20250408,185200,569981500,6820,6820,6820,6820,0
|
||||
20250408,185100,569981500,6820,6820,6820,6820,0
|
||||
20250408,185000,569981500,6820,6820,6820,6820,0
|
||||
20250408,184900,569981500,6820,6820,6820,6820,0
|
||||
20250408,184800,569981500,6820,6820,6820,6820,0
|
||||
20250408,184700,569981500,6820,6820,6820,6820,0
|
||||
20250408,184600,569981500,6820,6820,6820,6820,0
|
||||
20250408,184500,569981500,6820,6820,6820,6820,0
|
||||
20250408,184400,569981500,6820,6820,6820,6820,0
|
||||
20250408,184300,569981500,6820,6820,6820,6820,0
|
||||
20250408,184200,569981500,6820,6820,6820,6820,0
|
||||
20250408,184100,569981500,6820,6820,6820,6820,0
|
||||
20250408,184000,569981500,6820,6820,6820,6820,0
|
||||
20250408,183900,569981500,6820,6820,6820,6820,0
|
||||
20250408,183800,569981500,6820,6820,6820,6820,0
|
||||
20250408,183700,569981500,6820,6820,6820,6820,0
|
||||
20250408,183600,569981500,6820,6820,6820,6820,0
|
||||
20250408,183500,569981500,6820,6820,6820,6820,0
|
||||
20250408,183400,569981500,6820,6820,6820,6820,0
|
||||
20250408,183300,569981500,6820,6820,6820,6820,0
|
||||
20250408,183200,569981500,6820,6820,6820,6820,0
|
||||
20250408,183100,569981500,6820,6820,6820,6820,0
|
||||
20250408,183000,569981500,6820,6820,6820,6820,0
|
||||
20250408,182900,569981500,6820,6820,6820,6820,1589
|
||||
20250408,182800,569981500,6820,6820,6820,6820,0
|
||||
20250408,182700,569981500,6820,6820,6820,6820,0
|
||||
20250408,182600,569981500,6820,6820,6820,6820,0
|
||||
20250408,182500,569981500,6820,6820,6820,6820,0
|
||||
20250408,182400,569981500,6820,6820,6820,6820,0
|
||||
20250408,182300,569981500,6820,6820,6820,6820,0
|
||||
20250408,182200,569981500,6820,6820,6820,6820,0
|
||||
20250408,182100,569981500,6820,6820,6820,6820,0
|
||||
20250408,182000,569981500,6820,6820,6820,6820,0
|
||||
20250408,181900,569981500,6820,6820,6820,6820,0
|
||||
20250408,181800,569981500,6820,6820,6820,6820,0
|
||||
20250408,181700,569981500,6820,6820,6820,6820,0
|
||||
20250408,181600,569981500,6820,6820,6820,6820,0
|
||||
20250408,181500,569981500,6820,6820,6820,6820,0
|
||||
20250408,181400,569981500,6820,6820,6820,6820,0
|
||||
20250408,181300,569981500,6820,6820,6820,6820,0
|
||||
20250408,181200,569981500,6820,6820,6820,6820,0
|
||||
20250408,181100,569981500,6820,6820,6820,6820,0
|
||||
20250408,181000,569981500,6820,6820,6820,6820,0
|
||||
20250408,180900,569981500,6820,6820,6820,6820,0
|
||||
20250408,180800,569981500,6820,6820,6820,6820,0
|
||||
20250408,180700,569981500,6820,6820,6820,6820,0
|
||||
20250408,180600,569981500,6820,6820,6820,6820,0
|
||||
20250408,180500,569981500,6820,6820,6820,6820,0
|
||||
20250408,180400,569981500,6820,6820,6820,6820,0
|
||||
20250408,180300,569981500,6820,6820,6820,6820,0
|
||||
20250408,180200,569981500,6820,6820,6820,6820,0
|
||||
20250408,180100,569981500,6820,6820,6820,6820,0
|
||||
20250408,180000,569981500,6820,6820,6820,6820,0
|
||||
20250408,175900,569981500,6820,6820,6820,6820,1589
|
||||
20250408,175800,569981500,6820,6820,6820,6820,0
|
||||
20250408,175700,569981500,6820,6820,6820,6820,0
|
||||
20250408,175600,569981500,6820,6820,6820,6820,0
|
||||
20250408,175500,569981500,6820,6820,6820,6820,0
|
||||
20250408,175400,569981500,6820,6820,6820,6820,0
|
||||
20250408,175300,569981500,6820,6820,6820,6820,0
|
||||
20250408,175200,569981500,6820,6820,6820,6820,0
|
||||
20250408,175100,569981500,6820,6820,6820,6820,0
|
||||
20250408,175000,569981500,6820,6820,6820,6820,0
|
||||
20250408,174900,569981500,6820,6820,6820,6820,0
|
||||
20250408,174800,569981500,6820,6820,6820,6820,0
|
||||
20250408,174700,569981500,6820,6820,6820,6820,0
|
||||
20250408,174600,569981500,6820,6820,6820,6820,0
|
||||
20250408,174500,569981500,6820,6820,6820,6820,0
|
||||
20250408,174400,569981500,6820,6820,6820,6820,0
|
||||
20250408,174300,569981500,6820,6820,6820,6820,0
|
||||
20250408,174200,569981500,6820,6820,6820,6820,0
|
||||
20250408,174100,569981500,6820,6820,6820,6820,0
|
||||
20250408,174000,569981500,6820,6820,6820,6820,0
|
||||
20250408,173900,569981500,6820,6820,6820,6820,0
|
||||
20250408,173800,569981500,6820,6820,6820,6820,0
|
||||
20250408,173700,569981500,6820,6820,6820,6820,0
|
||||
20250408,173600,569981500,6820,6820,6820,6820,0
|
||||
20250408,173500,569981500,6820,6820,6820,6820,0
|
||||
20250408,173400,569981500,6820,6820,6820,6820,0
|
||||
20250408,173300,569981500,6820,6820,6820,6820,0
|
||||
20250408,173200,569981500,6820,6820,6820,6820,0
|
||||
20250408,173100,569981500,6820,6820,6820,6820,0
|
||||
20250408,173000,569981500,6820,6820,6820,6820,0
|
||||
20250408,172900,569981500,6820,6820,6820,6820,1589
|
||||
20250408,172800,569981500,6820,6820,6820,6820,0
|
||||
20250408,172700,569981500,6820,6820,6820,6820,0
|
||||
20250408,172600,569981500,6820,6820,6820,6820,0
|
||||
20250408,172500,569981500,6820,6820,6820,6820,0
|
||||
20250408,172400,569981500,6820,6820,6820,6820,0
|
||||
20250408,172300,569981500,6820,6820,6820,6820,0
|
||||
20250408,172200,569981500,6820,6820,6820,6820,0
|
||||
20250408,172100,569981500,6820,6820,6820,6820,0
|
||||
20250408,172000,569981500,6820,6820,6820,6820,0
|
||||
20250408,171900,569981500,6820,6820,6820,6820,0
|
||||
20250408,171800,569981500,6820,6820,6820,6820,0
|
||||
20250408,171700,569981500,6820,6820,6820,6820,0
|
||||
20250408,171600,569981500,6820,6820,6820,6820,0
|
||||
20250408,171500,569981500,6820,6820,6820,6820,0
|
||||
20250408,171400,569981500,6820,6820,6820,6820,0
|
||||
20250408,171300,569981500,6820,6820,6820,6820,0
|
||||
20250408,171200,569981500,6820,6820,6820,6820,0
|
||||
20250408,171100,569981500,6820,6820,6820,6820,0
|
||||
20250408,171000,569981500,6820,6820,6820,6820,0
|
||||
20250408,170900,569981500,6820,6820,6820,6820,0
|
||||
20250408,170800,569981500,6820,6820,6820,6820,0
|
||||
20250408,170700,569981500,6820,6820,6820,6820,0
|
||||
20250408,170600,569981500,6820,6820,6820,6820,0
|
||||
20250408,170500,569981500,6820,6820,6820,6820,0
|
||||
20250408,170400,569981500,6820,6820,6820,6820,0
|
||||
20250408,170300,569981500,6820,6820,6820,6820,0
|
||||
20250408,170200,569981500,6820,6820,6820,6820,0
|
||||
20250408,170100,569981500,6820,6820,6820,6820,0
|
||||
20250408,170000,569981500,6820,6820,6820,6820,0
|
||||
20250408,165900,569981500,6820,6820,6820,6820,1589
|
||||
20250408,165800,569981500,6820,6820,6820,6820,0
|
||||
20250408,165700,569981500,6820,6820,6820,6820,0
|
||||
20250408,165600,569981500,6820,6820,6820,6820,0
|
||||
20250408,165500,569981500,6820,6820,6820,6820,0
|
||||
20250408,165400,569981500,6820,6820,6820,6820,0
|
||||
20250408,165300,569981500,6820,6820,6820,6820,0
|
||||
20250408,165200,569981500,6820,6820,6820,6820,0
|
||||
20250408,165100,569981500,6820,6820,6820,6820,0
|
||||
20250408,165000,569981500,6820,6820,6820,6820,0
|
||||
20250408,164900,569981500,6820,6820,6820,6820,0
|
||||
20250408,164800,569981500,6820,6820,6820,6820,0
|
||||
20250408,164700,569981500,6820,6820,6820,6820,0
|
||||
20250408,164600,569981500,6820,6820,6820,6820,0
|
||||
20250408,164500,569981500,6820,6820,6820,6820,0
|
||||
20250408,164400,569981500,6820,6820,6820,6820,0
|
||||
20250408,164300,569981500,6820,6820,6820,6820,0
|
||||
20250408,164200,569981500,6820,6820,6820,6820,0
|
||||
20250408,164100,569981500,6820,6820,6820,6820,0
|
||||
20250408,164000,569981500,6820,6820,6820,6820,0
|
||||
20250408,163900,569981500,6820,6820,6820,6820,0
|
||||
20250408,163800,569981500,6820,6820,6820,6820,0
|
||||
20250408,163700,569981500,6820,6820,6820,6820,0
|
||||
20250408,163600,569981500,6820,6820,6820,6820,0
|
||||
20250408,163500,569981500,6820,6820,6820,6820,0
|
||||
20250408,163400,569981500,6820,6820,6820,6820,0
|
||||
20250408,163300,569981500,6820,6820,6820,6820,0
|
||||
20250408,163200,569981500,6820,6820,6820,6820,0
|
||||
20250408,163100,569981500,6820,6820,6820,6820,0
|
||||
20250408,163000,569981500,6820,6820,6820,6820,0
|
||||
20250408,162900,569981500,6820,6820,6820,6820,1589
|
||||
20250408,162800,569981500,6820,6820,6820,6820,0
|
||||
20250408,162700,569981500,6820,6820,6820,6820,0
|
||||
20250408,162600,569981500,6820,6820,6820,6820,0
|
||||
20250408,162500,569981500,6820,6820,6820,6820,0
|
||||
20250408,162400,569981500,6820,6820,6820,6820,0
|
||||
20250408,162300,569981500,6820,6820,6820,6820,0
|
||||
20250408,162200,569981500,6820,6820,6820,6820,0
|
||||
20250408,162100,569981500,6820,6820,6820,6820,0
|
||||
20250408,162000,569981500,6820,6820,6820,6820,0
|
||||
20250408,161900,569981500,6820,6820,6820,6820,0
|
||||
20250408,161800,569981500,6820,6820,6820,6820,0
|
||||
20250408,161700,569981500,6820,6820,6820,6820,0
|
||||
20250408,161600,569981500,6820,6820,6820,6820,0
|
||||
20250408,161500,569981500,6820,6820,6820,6820,0
|
||||
20250408,161400,569981500,6820,6820,6820,6820,0
|
||||
20250408,161300,569981500,6820,6820,6820,6820,0
|
||||
20250408,161200,569981500,6820,6820,6820,6820,0
|
||||
20250408,161100,569981500,6820,6820,6820,6820,0
|
||||
20250408,161000,569981500,6820,6820,6820,6820,0
|
||||
20250408,160900,569981500,6820,6820,6820,6820,0
|
||||
20250408,160800,569981500,6820,6820,6820,6820,0
|
||||
20250408,160700,569981500,6820,6820,6820,6820,0
|
||||
20250408,160600,569981500,6820,6820,6820,6820,0
|
||||
20250408,160500,569981500,6820,6820,6820,6820,0
|
||||
20250408,160400,569981500,6820,6820,6820,6820,0
|
||||
20250408,160300,569981500,6820,6820,6820,6820,0
|
||||
20250408,160200,569981500,6820,6820,6820,6820,0
|
||||
20250408,160100,569981500,6820,6820,6820,6820,0
|
||||
20250408,160000,569981500,6820,6820,6820,6820,0
|
||||
20250408,155900,569981500,6820,6820,6820,6820,1589
|
||||
20250408,155800,569981500,6820,6820,6820,6820,0
|
||||
20250408,155700,569981500,6820,6820,6820,6820,0
|
||||
20250408,155600,569981500,6820,6820,6820,6820,0
|
||||
20250408,155500,569981500,6820,6820,6820,6820,0
|
||||
20250408,155400,569981500,6820,6820,6820,6820,0
|
||||
20250408,155300,569981500,6820,6820,6820,6820,0
|
||||
20250408,155200,569981500,6820,6820,6820,6820,0
|
||||
20250408,155100,569981500,6820,6820,6820,6820,0
|
||||
20250408,155000,569981500,6820,6820,6820,6820,0
|
||||
20250408,154900,569981500,6820,6820,6820,6820,0
|
||||
20250408,154800,569981500,6820,6820,6820,6820,0
|
||||
20250408,154700,569981500,6820,6820,6820,6820,0
|
||||
20250408,154600,569981500,6820,6820,6820,6820,0
|
||||
20250408,154500,569981500,6820,6820,6820,6820,0
|
||||
20250408,154400,569981500,6820,6820,6820,6820,0
|
||||
20250408,154300,569981500,6820,6820,6820,6820,0
|
||||
20250408,154200,569981500,6820,6820,6820,6820,0
|
||||
20250408,154100,569981500,6820,6820,6820,6820,0
|
||||
20250408,154000,569981500,6820,6820,6820,6820,0
|
||||
20250408,153900,569981500,6820,6820,6820,6820,0
|
||||
20250408,153800,569981500,6820,6820,6820,6820,0
|
||||
20250408,153700,569981500,6820,6820,6820,6820,0
|
||||
20250408,153600,569981500,6820,6820,6820,6820,0
|
||||
20250408,153500,569981500,6820,6820,6820,6820,0
|
||||
20250408,153400,569981500,6820,6820,6820,6820,0
|
||||
20250408,153300,569981500,6820,6820,6820,6820,0
|
||||
20250408,153200,569981500,6820,6820,6820,6820,0
|
||||
20250408,153100,569981500,6820,6820,6820,6820,0
|
||||
20250408,153000,569981500,6820,6820,6820,6820,1589
|
||||
20250408,152900,559144520,6860,6860,6860,6860,0
|
||||
20250408,152800,559144520,6860,6860,6860,6860,0
|
||||
20250408,152700,559144520,6860,6860,6860,6860,0
|
||||
20250408,152600,559144520,6860,6860,6860,6860,0
|
||||
20250408,152500,559144520,6860,6860,6860,6860,0
|
||||
20250408,152400,559144520,6860,6860,6860,6860,0
|
||||
20250408,152300,559144520,6860,6860,6860,6860,0
|
||||
20250408,152200,559144520,6860,6860,6860,6860,0
|
||||
20250408,152100,559144520,6860,6860,6860,6860,0
|
||||
20250408,152000,559144520,6860,6860,6860,6860,0
|
||||
20250408,151900,559144520,6860,6820,6910,6820,202
|
||||
20250408,151800,557756120,6780,6820,6890,6780,343
|
||||
20250408,151700,555415230,6820,6770,6820,6770,6
|
||||
20250408,151600,555374560,6830,6790,6830,6770,52
|
||||
20250408,151500,555020930,6760,6790,6790,6760,114
|
||||
20250408,151400,554247360,6800,6800,6800,6800,0
|
||||
20250408,151300,554247360,6800,6820,6820,6800,336
|
||||
20250408,151200,551962160,6820,6810,6830,6810,400
|
||||
20250408,151100,549233580,6810,6810,6820,6810,131
|
||||
20250408,151000,548341460,6810,6820,6820,6810,306
|
||||
20250408,150900,546254760,6820,6820,6820,6820,91
|
||||
20250408,150800,545634140,6870,6870,6870,6870,0
|
||||
20250408,150700,545634140,6870,6870,6870,6870,0
|
||||
20250408,150600,545634140,6870,6870,6870,6870,0
|
||||
20250408,150500,545634140,6870,6870,6870,6870,79
|
||||
20250408,150400,545091410,6810,6810,6810,6810,0
|
||||
20250408,150300,545091410,6810,6820,6820,6800,74
|
||||
20250408,150200,544587830,6820,6830,6870,6810,215
|
||||
20250408,150100,543121060,6830,6830,6830,6830,11
|
||||
20250408,150000,543045930,6830,6840,6840,6820,193
|
||||
20250408,145900,541726420,6850,6850,6850,6850,103
|
||||
20250408,145800,541020870,6870,6870,6870,6870,0
|
||||
20250408,145700,541020870,6870,6870,6870,6870,0
|
||||
20250408,145600,541020870,6870,6870,6870,6870,0
|
||||
20250408,145500,541020870,6870,6870,6870,6870,140
|
||||
20250408,145400,540059070,6870,6870,6870,6870,0
|
||||
20250408,145300,540059070,6870,6850,6870,6850,234
|
||||
20250408,145200,538452160,6840,6840,6840,6820,277
|
||||
20250408,145100,536557880,6840,6840,6840,6840,8
|
||||
20250408,145000,536503160,6830,6840,6840,6830,75
|
||||
20250408,144900,535990230,6820,6820,6820,6820,0
|
||||
20250408,144800,535990230,6820,6770,6840,6760,323
|
||||
20250408,144700,533791230,6770,6860,6860,6770,2966
|
||||
20250408,144600,513564500,6920,6870,6920,6850,131
|
||||
20250408,144500,512666350,6930,6870,6930,6870,172
|
||||
20250408,144400,511484650,6940,6940,6940,6940,0
|
||||
20250408,144300,511484650,6940,6940,6940,6940,0
|
||||
20250408,144200,511484650,6940,6940,6940,6940,3
|
||||
20250408,144100,511463830,6940,6880,6940,6880,243
|
||||
20250408,144000,509779060,6940,6940,6940,6940,0
|
||||
20250408,143900,509779060,6940,6880,6940,6880,85
|
||||
20250408,143800,509190950,6920,6910,6920,6870,298
|
||||
20250408,143700,507140820,6900,6950,6950,6900,20
|
||||
20250408,143600,507002320,6950,6920,6950,6880,1754
|
||||
20250408,143500,494910310,6920,6950,6950,6910,552
|
||||
20250408,143400,491075290,6950,6950,6950,6950,2
|
||||
20250408,143300,491061390,6950,6950,6950,6950,1
|
||||
20250408,143200,491054440,6950,6910,6960,6910,440
|
||||
20250408,143100,488012690,6960,6910,6960,6910,134
|
||||
20250408,143000,487086350,6960,6960,6960,6910,52
|
||||
20250408,142900,486726930,6930,6930,6930,6930,319
|
||||
20250408,142800,484516260,6920,6950,6970,6920,372
|
||||
20250408,142700,481941070,6970,7000,7000,6970,7
|
||||
20250408,142600,481892250,7020,7020,7020,7020,0
|
||||
20250408,142500,481892250,7020,6960,7020,6960,1363
|
||||
20250408,142400,472365690,6960,6970,6970,6960,90
|
||||
20250408,142300,471738490,6970,6980,6980,6900,1870
|
||||
20250408,142200,458805440,6980,6980,6980,6970,654
|
||||
20250408,142100,454240570,6980,6980,6980,6980,6
|
||||
20250408,142000,454198690,6990,7040,7060,6940,2605
|
||||
20250408,141900,435991060,7030,7130,7130,7030,1217
|
||||
20250408,141800,427371400,7130,7140,7140,7100,307
|
||||
20250408,141700,425187840,7160,7150,7160,7150,50
|
||||
20250408,141600,424830050,7160,7070,7240,7070,556
|
||||
20250408,141500,420856700,7130,7260,7300,7070,6311
|
||||
20250408,141400,375597270,7200,7350,7380,7200,3670
|
||||
20250408,141300,348794390,7350,7390,7510,7250,10917
|
||||
20250408,141200,268280900,7400,7140,7400,7090,3278
|
||||
20250408,141100,244390140,7210,7450,7480,7060,6604
|
||||
20250408,141000,196860290,7480,7030,7600,7030,8989
|
||||
20250408,140900,129736540,7190,7120,7190,7020,168
|
||||
20250408,140800,128543180,7120,7050,7120,7040,89
|
||||
20250408,140700,127913660,7050,6940,7050,6940,505
|
||||
20250408,140600,124380610,6930,6930,6930,6930,0
|
||||
20250408,140500,124380610,6930,6930,6930,6930,6
|
||||
20250408,140400,124339030,6940,6940,6940,6940,0
|
||||
20250408,140300,124339030,6940,6940,6940,6940,6
|
||||
20250408,140200,124297390,6920,7080,7230,6910,2156
|
||||
20250408,140100,109150790,7080,7020,7090,7010,439
|
||||
20250408,140000,106050900,7010,6980,7070,6980,625
|
||||
20250408,135900,101668940,6970,6970,6970,6970,7
|
||||
20250408,135800,101620150,6970,6970,6970,6970,16
|
||||
20250408,135700,101508630,6930,6930,6930,6930,3
|
||||
20250408,135600,101487840,6930,6930,6930,6930,0
|
||||
20250408,135500,101487840,6930,6930,6930,6930,0
|
||||
20250408,135400,101487840,6930,6930,6930,6930,0
|
||||
20250408,135300,101487840,6930,6930,6930,6930,100
|
||||
20250408,135200,100794840,6970,6970,6970,6970,0
|
||||
20250408,135100,100794840,6970,6970,6970,6970,0
|
||||
20250408,135000,100794840,6970,6970,6970,6970,0
|
||||
20250408,134900,100794840,6970,6960,6970,6960,201
|
||||
20250408,134800,99394390,6930,6930,6930,6930,0
|
||||
20250408,134700,99394390,6930,6930,6930,6930,0
|
||||
20250408,134600,99394390,6930,6930,6930,6930,178
|
||||
20250408,134500,98160850,6930,6950,6950,6930,14
|
||||
20250408,134400,98063600,6960,6960,6960,6960,0
|
||||
20250408,134300,98063600,6960,6970,6970,6960,5
|
||||
20250408,134200,98028770,6970,6970,6970,6970,0
|
||||
20250408,134100,98028770,6970,6990,6990,6970,243
|
||||
20250408,134000,96333470,6990,6990,6990,6990,0
|
||||
20250408,133900,96333470,6990,6990,6990,6990,43
|
||||
20250408,133800,96032900,6990,6990,6990,6990,10
|
||||
20250408,133700,95963000,6990,6990,6990,6990,0
|
||||
20250408,133600,95963000,6990,6990,6990,6980,31
|
||||
20250408,133500,95746460,7000,7000,7000,7000,0
|
||||
20250408,133400,95746460,7000,7000,7030,7000,713
|
||||
20250408,133300,90754380,7000,7030,7030,7000,253
|
||||
20250408,133200,88981770,7030,7030,7030,7030,7
|
||||
20250408,133100,88932560,7040,7040,7040,7040,0
|
||||
20250408,133000,88932560,7040,7030,7040,7030,77
|
||||
20250408,132900,88391240,7020,7020,7020,7020,4
|
||||
20250408,132800,88363160,7020,7020,7020,7020,0
|
||||
20250408,132700,88363160,7020,7030,7030,7020,96
|
||||
20250408,132600,87688380,7030,7030,7030,7030,0
|
||||
20250408,132500,87688380,7030,7040,7040,7030,23
|
||||
20250408,132400,87526630,7070,7070,7070,7070,0
|
||||
20250408,132300,87526630,7070,7070,7070,7070,0
|
||||
20250408,132200,87526630,7070,7070,7070,7070,0
|
||||
20250408,132100,87526630,7070,7050,7070,7050,32
|
||||
20250408,132000,87301010,7070,7070,7070,7070,0
|
||||
20250408,131900,87301010,7070,7070,7070,7070,0
|
||||
20250408,131800,87301010,7070,7050,7070,7050,101
|
||||
20250408,131700,86588940,7070,7070,7070,7070,0
|
||||
20250408,131600,86588940,7070,7070,7070,7070,95
|
||||
20250408,131500,85917290,7070,7070,7070,7070,21
|
||||
20250408,131400,85768820,7070,7070,7070,7070,0
|
||||
20250408,131300,85768820,7070,7070,7070,7070,63
|
||||
20250408,131200,85323410,7070,7070,7070,7070,0
|
||||
20250408,131100,85323410,7070,7070,7070,7070,102
|
||||
20250408,131000,84602270,7070,7070,7070,7070,0
|
||||
20250408,130900,84602270,7070,7070,7070,7070,3
|
||||
20250408,130800,84581060,7060,7060,7060,7060,0
|
||||
20250408,130700,84581060,7060,7060,7060,7060,2
|
||||
20250408,130600,84566940,7070,7070,7070,7070,0
|
||||
20250408,130500,84566940,7070,7070,7070,7070,0
|
||||
20250408,130400,84566940,7070,7070,7070,7070,0
|
||||
20250408,130300,84566940,7070,7070,7070,7070,0
|
||||
20250408,130200,84566940,7070,7070,7070,7070,0
|
||||
20250408,130100,84566940,7070,7070,7070,7070,0
|
||||
20250408,130000,84566940,7070,7070,7070,7070,0
|
||||
20250408,125900,84566940,7070,7070,7070,7070,8
|
||||
20250408,125800,84510380,7070,7060,7070,7060,52
|
||||
20250408,125700,84143250,7060,7060,7060,7060,1
|
||||
20250408,125600,84136190,7060,7060,7060,7060,0
|
||||
20250408,125500,84136190,7060,7060,7060,7060,2
|
||||
20250408,125400,84122070,7050,7040,7050,7040,62
|
||||
20250408,125300,83684990,7040,7040,7040,7040,2
|
||||
20250408,125200,83670910,7020,7030,7030,7020,68
|
||||
20250408,125100,83193090,7040,7040,7040,7040,0
|
||||
20250408,125000,83193090,7040,7040,7040,7040,52
|
||||
20250408,124900,82827010,7040,7040,7040,7040,28
|
||||
20250408,124800,82629890,7050,7070,7070,7050,133
|
||||
20250408,124700,81691700,7070,7070,7070,7070,0
|
||||
20250408,124600,81691700,7070,7070,7070,7070,4
|
||||
20250408,124500,81663420,7060,7080,7080,7060,40
|
||||
20250408,124400,81380550,7080,7080,7080,7080,2
|
||||
20250408,124300,81366390,7080,7080,7080,7080,0
|
||||
20250408,124200,81366390,7080,7080,7080,7080,0
|
||||
20250408,124100,81366390,7080,7080,7080,7080,0
|
||||
20250408,124000,81366390,7080,7080,7080,7080,0
|
||||
20250408,123900,81366390,7080,7080,7080,7080,0
|
||||
20250408,123800,81366390,7080,7080,7080,7080,0
|
||||
20250408,123700,81366390,7080,7080,7080,7080,0
|
||||
20250408,123600,81366390,7080,7080,7080,7080,2
|
||||
20250408,123500,81352230,7080,7080,7080,7080,2
|
||||
20250408,123400,81338070,7080,7080,7080,7080,0
|
||||
20250408,123300,81338070,7080,7070,7080,7070,28
|
||||
20250408,123200,81139990,7060,7060,7060,7060,0
|
||||
20250408,123100,81139990,7060,7060,7060,7060,0
|
||||
20250408,123000,81139990,7060,7060,7060,7060,0
|
||||
20250408,122900,81139990,7060,7060,7060,7060,0
|
||||
20250408,122800,81139990,7060,7080,7080,7060,70
|
||||
20250408,122700,80644790,7070,7080,7080,7070,221
|
||||
20250408,122600,79082270,7080,7080,7080,7080,0
|
||||
20250408,122500,79082270,7080,7080,7080,7080,0
|
||||
20250408,122400,79082270,7080,7080,7080,7080,0
|
||||
20250408,122300,79082270,7080,7080,7080,7080,0
|
||||
20250408,122200,79082270,7080,7080,7080,7080,8
|
||||
20250408,122100,79025630,7080,7080,7080,7080,0
|
||||
20250408,122000,79025630,7080,7080,7080,7080,0
|
||||
20250408,121900,79025630,7080,7080,7080,7080,0
|
||||
20250408,121800,79025630,7080,7080,7080,7080,100
|
||||
20250408,121700,78317630,7080,7080,7080,7080,4
|
||||
20250408,121600,78289310,7080,7080,7100,7080,58
|
||||
20250408,121500,77878090,7090,7090,7090,7090,0
|
||||
20250408,121400,77878090,7090,7100,7100,7090,169
|
||||
20250408,121300,76679860,7100,7100,7100,7100,0
|
||||
20250408,121200,76679860,7100,7100,7100,7100,0
|
||||
20250408,121100,76679860,7100,7100,7100,7100,0
|
||||
20250408,121000,76679860,7100,7100,7100,7100,0
|
||||
20250408,120900,76679860,7100,7100,7100,7100,0
|
||||
20250408,120800,76679860,7100,7100,7100,7100,2
|
||||
20250408,120700,76665660,7100,7100,7100,7100,0
|
||||
20250408,120600,76665660,7100,7100,7100,7100,395
|
||||
20250408,120500,73861160,7100,7100,7100,7100,50
|
||||
20250408,120400,73506160,7090,7090,7090,7090,0
|
||||
20250408,120300,73506160,7090,7090,7090,7090,25
|
||||
20250408,120200,73328910,7090,7090,7090,7090,1
|
||||
20250408,120100,73321820,7100,7100,7100,7100,0
|
||||
20250408,120000,73321820,7100,7100,7100,7100,1
|
||||
20250408,115900,73314720,7120,7120,7120,7120,5
|
||||
20250408,115800,73279120,7130,7130,7130,7130,0
|
||||
20250408,115700,73279120,7130,7110,7130,7090,1051
|
||||
20250408,115600,65806060,7130,7120,7130,7120,140
|
||||
20250408,115500,64809250,7160,7160,7160,7160,0
|
||||
20250408,115400,64809250,7160,7160,7160,7160,2
|
||||
20250408,115300,64794930,7130,7130,7130,7130,0
|
||||
20250408,115200,64794930,7130,7130,7130,7130,0
|
||||
20250408,115100,64794930,7130,7130,7130,7130,0
|
||||
20250408,115000,64794930,7130,7130,7130,7130,0
|
||||
20250408,114900,64794930,7130,7120,7130,7120,26
|
||||
20250408,114800,64609800,7120,7120,7120,7120,0
|
||||
20250408,114700,64609800,7120,7120,7120,7120,22
|
||||
20250408,114600,64453160,7140,7140,7140,7140,0
|
||||
20250408,114500,64453160,7140,7160,7160,7140,8
|
||||
20250408,114400,64395920,7130,7150,7150,7130,101
|
||||
20250408,114300,63673830,7160,7160,7160,7160,0
|
||||
20250408,114200,63673830,7160,7160,7160,7160,0
|
||||
20250408,114100,63673830,7160,7160,7160,7160,209
|
||||
20250408,114000,62177390,7160,7160,7160,7160,0
|
||||
20250408,113900,62177390,7160,7160,7160,7160,0
|
||||
20250408,113800,62177390,7160,7160,7160,7160,0
|
||||
20250408,113700,62177390,7160,7160,7160,7160,0
|
||||
20250408,113600,62177390,7160,7160,7160,7160,0
|
||||
20250408,113500,62177390,7160,7160,7160,7160,0
|
||||
20250408,113400,62177390,7160,7160,7160,7160,0
|
||||
20250408,113300,62177390,7160,7160,7160,7160,0
|
||||
20250408,113200,62177390,7160,7160,7160,7160,0
|
||||
20250408,113100,62177390,7160,7160,7160,7160,16
|
||||
20250408,113000,62062830,7190,7190,7190,7190,0
|
||||
20250408,112900,62062830,7190,7190,7190,7190,0
|
||||
20250408,112800,62062830,7190,7190,7190,7190,0
|
||||
20250408,112700,62062830,7190,7190,7190,7190,0
|
||||
20250408,112600,62062830,7190,7180,7190,7180,12
|
||||
20250408,112500,61976600,7180,7170,7180,7170,108
|
||||
20250408,112400,61202210,7170,7170,7170,7170,23
|
||||
20250408,112300,61037300,7190,7190,7190,7190,0
|
||||
20250408,112200,61037300,7190,7190,7190,7190,0
|
||||
20250408,112100,61037300,7190,7190,7190,7190,0
|
||||
20250408,112000,61037300,7190,7190,7190,7190,2
|
||||
20250408,111900,61022920,7160,7160,7160,7160,1
|
||||
20250408,111800,61015760,7160,7160,7160,7160,0
|
||||
20250408,111700,61015760,7160,7160,7220,7150,180
|
||||
20250408,111600,59727040,7160,7160,7160,7160,0
|
||||
20250408,111500,59727040,7160,7160,7160,7160,1
|
||||
20250408,111400,59719880,7150,7150,7150,7150,0
|
||||
20250408,111300,59719880,7150,7150,7150,7150,0
|
||||
20250408,111200,59719880,7150,7150,7150,7150,0
|
||||
20250408,111100,59719880,7150,7150,7150,7150,0
|
||||
20250408,111000,59719880,7150,7150,7150,7150,22
|
||||
20250408,110900,59562580,7150,7150,7150,7150,0
|
||||
20250408,110800,59562580,7150,7150,7150,7150,0
|
||||
20250408,110700,59562580,7150,7150,7150,7150,0
|
||||
20250408,110600,59562580,7150,7150,7150,7150,0
|
||||
20250408,110500,59562580,7150,7150,7150,7150,0
|
||||
20250408,110400,59562580,7150,7150,7150,7150,0
|
||||
20250408,110300,59562580,7150,7150,7150,7150,7
|
||||
20250408,110200,59512530,7150,7150,7150,7150,7
|
||||
20250408,110100,59462480,7180,7180,7180,7180,0
|
||||
20250408,110000,59462480,7180,7180,7180,7180,0
|
||||
20250408,105900,59462480,7180,7180,7180,7180,0
|
||||
20250408,105800,59462480,7180,7180,7180,7180,0
|
||||
20250408,105700,59462480,7180,7180,7180,7180,0
|
||||
20250408,105600,59462480,7180,7170,7180,7170,16
|
||||
20250408,105500,59347720,7130,7130,7130,7130,0
|
||||
20250408,105400,59347720,7130,7130,7130,7130,0
|
||||
20250408,105300,59347720,7130,7130,7130,7130,184
|
||||
20250408,105200,58035800,7170,7170,7170,7170,17
|
||||
20250408,105100,57913910,7170,7170,7170,7170,0
|
||||
20250408,105000,57913910,7170,7140,7170,7130,287
|
||||
20250408,104900,55865300,7140,7140,7140,7140,4
|
||||
20250408,104800,55836740,7150,7150,7150,7150,0
|
||||
20250408,104700,55836740,7150,7150,7150,7150,0
|
||||
20250408,104600,55836740,7150,7150,7150,7150,0
|
||||
20250408,104500,55836740,7150,7150,7150,7150,10
|
||||
20250408,104400,55765240,7140,7140,7140,7140,0
|
||||
20250408,104300,55765240,7140,7140,7140,7140,20
|
||||
20250408,104200,55622440,7150,7160,7160,7150,238
|
||||
20250408,104100,53919870,7200,7200,7200,7200,0
|
||||
20250408,104000,53919870,7200,7160,7200,7160,80
|
||||
20250408,103900,53346430,7170,7170,7170,7170,0
|
||||
20250408,103800,53346430,7170,7170,7170,7170,123
|
||||
20250408,103700,52464520,7170,7170,7170,7170,24
|
||||
20250408,103600,52292440,7180,7180,7180,7180,0
|
||||
20250408,103500,52292440,7180,7180,7180,7180,0
|
||||
20250408,103400,52292440,7180,7180,7180,7180,0
|
||||
20250408,103300,52292440,7180,7180,7180,7180,0
|
||||
20250408,103200,52292440,7180,7180,7180,7180,0
|
||||
20250408,103100,52292440,7180,7180,7180,7180,0
|
||||
20250408,103000,52292440,7180,7180,7180,7180,0
|
||||
20250408,102900,52292440,7180,7180,7180,7180,0
|
||||
20250408,102800,52292440,7180,7180,7180,7180,131
|
||||
20250408,102700,51351860,7220,7200,7220,7200,184
|
||||
20250408,102600,50026220,7200,7200,7200,7200,0
|
||||
20250408,102500,50026220,7200,7200,7200,7200,0
|
||||
20250408,102400,50026220,7200,7180,7200,7180,505
|
||||
20250408,102300,46396240,7180,7180,7180,7180,0
|
||||
20250408,102200,46396240,7180,7180,7180,7180,0
|
||||
20250408,102100,46396240,7180,7180,7180,7180,1
|
||||
20250408,102000,46389060,7190,7190,7190,7190,0
|
||||
20250408,101900,46389060,7190,7190,7190,7190,13
|
||||
20250408,101800,46295590,7180,7180,7180,7180,60
|
||||
20250408,101700,45864790,7180,7180,7180,7180,0
|
||||
20250408,101600,45864790,7180,7180,7180,7180,0
|
||||
20250408,101500,45864790,7180,7180,7180,7180,0
|
||||
20250408,101400,45864790,7180,7180,7180,7180,0
|
||||
20250408,101300,45864790,7180,7180,7180,7180,0
|
||||
20250408,101200,45864790,7180,7180,7180,7180,0
|
||||
20250408,101100,45864790,7180,7180,7180,7180,0
|
||||
20250408,101000,45864790,7180,7140,7180,7140,572
|
||||
20250408,100900,41780630,7190,7190,7190,7190,0
|
||||
20250408,100800,41780630,7190,7190,7190,7190,49
|
||||
20250408,100700,41428320,7150,7150,7150,7150,133
|
||||
20250408,100600,40477370,7190,7190,7190,7190,0
|
||||
20250408,100500,40477370,7190,7190,7190,7190,0
|
||||
20250408,100400,40477370,7190,7190,7190,7190,0
|
||||
20250408,100300,40477370,7190,7190,7190,7190,0
|
||||
20250408,100200,40477370,7190,7190,7190,7190,30
|
||||
20250408,100100,40261670,7200,7200,7200,7200,0
|
||||
20250408,100000,40261670,7200,7200,7200,7200,0
|
||||
20250408,095900,40261670,7200,7200,7200,7200,0
|
||||
20250408,095800,40261670,7200,7200,7200,7200,52
|
||||
20250408,095700,39887270,7130,7130,7130,7130,0
|
||||
20250408,095600,39887270,7130,7130,7130,7130,0
|
||||
20250408,095500,39887270,7130,7130,7130,7130,0
|
||||
20250408,095400,39887270,7130,7130,7130,7130,0
|
||||
20250408,095300,39887270,7130,7130,7130,7130,0
|
||||
20250408,095200,39887270,7130,7160,7160,7130,47
|
||||
20250408,095100,39552130,7160,7160,7160,7160,0
|
||||
20250408,095000,39552130,7160,7160,7160,7160,300
|
||||
20250408,094900,37404130,7200,7200,7200,7200,0
|
||||
20250408,094800,37404130,7200,7200,7200,7200,0
|
||||
20250408,094700,37404130,7200,7200,7200,7200,6
|
||||
20250408,094600,37360930,7190,7190,7190,7190,5
|
||||
20250408,094500,37324980,7190,7190,7190,7190,3
|
||||
20250408,094400,37303410,7190,7190,7190,7190,2
|
||||
20250408,094300,37289030,7180,7180,7180,7180,2
|
||||
20250408,094200,37274670,7190,7200,7200,7190,24
|
||||
20250408,094100,37101880,7170,7170,7170,7170,0
|
||||
20250408,094000,37101880,7170,7180,7180,7160,97
|
||||
20250408,093900,36405470,7220,7180,7220,7180,22
|
||||
20250408,093800,36246980,7220,7220,7220,7200,204
|
||||
20250408,093700,34776370,7220,7220,7220,7210,188
|
||||
20250408,093600,33419920,7270,7270,7270,7270,4
|
||||
20250408,093500,33390840,7250,7340,7340,7250,534
|
||||
20250408,093400,29507750,7270,7270,7270,7270,0
|
||||
20250408,093300,29507750,7270,7270,7270,7270,0
|
||||
20250408,093200,29507750,7270,7270,7270,7270,0
|
||||
20250408,093100,29507750,7270,7340,7350,7270,111
|
||||
20250408,093000,28695730,7280,7280,7280,7280,0
|
||||
20250408,092900,28695730,7280,7280,7280,7280,10
|
||||
20250408,092800,28622930,7340,7280,7340,7280,99
|
||||
20250408,092700,27896350,7340,7340,7340,7340,0
|
||||
20250408,092600,27896350,7340,7330,7340,7330,18
|
||||
20250408,092500,27764360,7340,7340,7340,7340,0
|
||||
20250408,092400,27764360,7340,7340,7340,7340,0
|
||||
20250408,092300,27764360,7340,7340,7340,7340,0
|
||||
20250408,092200,27764360,7340,7340,7340,7340,37
|
||||
20250408,092100,27492780,7340,7270,7340,7250,163
|
||||
20250408,092000,26302910,7330,7330,7330,7330,0
|
||||
20250408,091900,26302910,7330,7320,7330,7320,2
|
||||
20250408,091800,26288260,7320,7310,7320,7310,67
|
||||
20250408,091700,25798480,7250,7330,7330,7250,36
|
||||
20250408,091600,25537000,7330,7230,7330,7230,81
|
||||
20250408,091500,24948070,7230,7340,7340,7230,101
|
||||
20250408,091400,24206840,7340,7210,7340,7210,185
|
||||
20250408,091300,22861790,7210,7330,7350,7200,208
|
||||
20250408,091200,21350540,7270,7290,7300,7270,42
|
||||
20250408,091100,21044830,7300,7300,7300,7300,0
|
||||
20250408,091000,21044830,7300,7270,7300,7270,55
|
||||
20250408,090900,20644950,7280,7250,7280,7250,270
|
||||
20250408,090800,18686850,7240,7240,7240,7240,0
|
||||
20250408,090700,18686850,7240,7250,7250,7240,350
|
||||
20250408,090600,16149360,7250,7200,7250,7200,691
|
||||
20250408,090500,11143160,7220,7170,7220,7170,367
|
||||
20250408,090400,8496280,7190,7190,7190,7190,19
|
||||
20250408,090300,8359670,7220,7180,7240,7180,214
|
||||
20250408,090200,6815950,7180,7180,7180,7180,0
|
||||
20250408,090100,6815950,7180,7180,7180,7180,1
|
||||
20250408,090000,6808770,7250,7060,7250,7060,963
|
||||
|
Reference in New Issue
Block a user