Update 2025-04-08 2740 candle_min
This commit is contained in:
722
352480/min/candle-20250408.csv
Normal file
722
352480/min/candle-20250408.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210000,5159737625,29600,29600,29600,29600,4310
|
||||
20250408,205900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,205800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,205700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,205600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,205500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,205400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,205300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,205200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,205100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,205000,5159737625,29600,29600,29600,29600,0
|
||||
20250408,204900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,204800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,204700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,204600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,204500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,204400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,204300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,204200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,204100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,204000,5159737625,29600,29600,29600,29600,0
|
||||
20250408,203900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,203800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,203700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,203600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,203500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,203400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,203300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,203200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,203100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,203000,5159737625,29600,29600,29600,29600,4310
|
||||
20250408,202900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,202800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,202700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,202600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,202500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,202400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,202300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,202200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,202100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,202000,5159737625,29600,29600,29600,29600,0
|
||||
20250408,201900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,201800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,201700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,201600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,201500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,201400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,201300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,201200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,201100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,201000,5159737625,29600,29600,29600,29600,0
|
||||
20250408,200900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,200800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,200700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,200600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,200500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,200400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,200300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,200200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,200100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,200000,5159737625,29600,29600,29600,29600,4310
|
||||
20250408,195900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,195800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,195700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,195600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,195500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,195400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,195300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,195200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,195100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,195000,5159737625,29600,29600,29600,29600,0
|
||||
20250408,194900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,194800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,194700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,194600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,194500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,194400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,194300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,194200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,194100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,194000,5159737625,29600,29600,29600,29600,0
|
||||
20250408,193900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,193800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,193700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,193600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,193500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,193400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,193300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,193200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,193100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,193000,5159737625,29600,29600,29600,29600,4310
|
||||
20250408,192900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,192800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,192700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,192600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,192500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,192400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,192300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,192200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,192100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,192000,5159737625,29600,29600,29600,29600,0
|
||||
20250408,191900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,191800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,191700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,191600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,191500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,191400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,191300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,191200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,191100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,191000,5159737625,29600,29600,29600,29600,0
|
||||
20250408,190900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,190800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,190700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,190600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,190500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,190400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,190300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,190200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,190100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,190000,5159737625,29600,29600,29600,29600,4310
|
||||
20250408,185900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,185800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,185700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,185600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,185500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,185400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,185300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,185200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,185100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,185000,5159737625,29600,29600,29600,29600,0
|
||||
20250408,184900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,184800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,184700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,184600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,184500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,184400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,184300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,184200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,184100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,184000,5159737625,29600,29600,29600,29600,0
|
||||
20250408,183900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,183800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,183700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,183600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,183500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,183400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,183300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,183200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,183100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,183000,5159737625,29600,29600,29600,29600,4310
|
||||
20250408,182900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,182800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,182700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,182600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,182500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,182400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,182300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,182200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,182100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,182000,5159737625,29600,29600,29600,29600,0
|
||||
20250408,181900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,181800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,181700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,181600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,181500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,181400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,181300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,181200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,181100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,181000,5159737625,29600,29600,29600,29600,0
|
||||
20250408,180900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,180800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,180700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,180600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,180500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,180400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,180300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,180200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,180100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,180000,5159737625,29600,29600,29600,29600,4310
|
||||
20250408,175900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,175800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,175700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,175600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,175500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,175400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,175300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,175200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,175100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,175000,5159737625,29600,29600,29600,29600,0
|
||||
20250408,174900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,174800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,174700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,174600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,174500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,174400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,174300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,174200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,174100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,174000,5159737625,29600,29600,29600,29600,0
|
||||
20250408,173900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,173800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,173700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,173600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,173500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,173400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,173300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,173200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,173100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,173000,5159737625,29600,29600,29600,29600,4310
|
||||
20250408,172900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,172800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,172700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,172600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,172500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,172400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,172300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,172200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,172100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,172000,5159737625,29600,29600,29600,29600,0
|
||||
20250408,171900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,171800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,171700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,171600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,171500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,171400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,171300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,171200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,171100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,171000,5159737625,29600,29600,29600,29600,0
|
||||
20250408,170900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,170800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,170700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,170600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,170500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,170400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,170300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,170200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,170100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,170000,5159737625,29600,29600,29600,29600,4310
|
||||
20250408,165900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,165800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,165700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,165600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,165500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,165400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,165300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,165200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,165100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,165000,5159737625,29600,29600,29600,29600,0
|
||||
20250408,164900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,164800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,164700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,164600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,164500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,164400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,164300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,164200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,164100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,164000,5159737625,29600,29600,29600,29600,0
|
||||
20250408,163900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,163800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,163700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,163600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,163500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,163400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,163300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,163200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,163100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,163000,5159737625,29600,29600,29600,29600,4310
|
||||
20250408,162900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,162800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,162700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,162600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,162500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,162400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,162300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,162200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,162100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,162000,5159737625,29600,29600,29600,29600,0
|
||||
20250408,161900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,161800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,161700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,161600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,161500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,161400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,161300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,161200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,161100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,161000,5159737625,29600,29600,29600,29600,0
|
||||
20250408,160900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,160800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,160700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,160600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,160500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,160400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,160300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,160200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,160100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,160000,5159737625,29600,29600,29600,29600,4310
|
||||
20250408,155900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,155800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,155700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,155600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,155500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,155400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,155300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,155200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,155100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,155000,5159737625,29600,29600,29600,29600,0
|
||||
20250408,154900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,154800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,154700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,154600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,154500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,154400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,154300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,154200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,154100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,154000,5159737625,29600,29600,29600,29600,0
|
||||
20250408,153900,5159737625,29600,29600,29600,29600,0
|
||||
20250408,153800,5159737625,29600,29600,29600,29600,0
|
||||
20250408,153700,5159737625,29600,29600,29600,29600,0
|
||||
20250408,153600,5159737625,29600,29600,29600,29600,0
|
||||
20250408,153500,5159737625,29600,29600,29600,29600,0
|
||||
20250408,153400,5159737625,29600,29600,29600,29600,0
|
||||
20250408,153300,5159737625,29600,29600,29600,29600,0
|
||||
20250408,153200,5159737625,29600,29600,29600,29600,0
|
||||
20250408,153100,5159737625,29600,29600,29600,29600,0
|
||||
20250408,153000,5159737625,29600,29600,29600,29600,8620
|
||||
20250408,152900,5032161625,29550,29550,29550,29550,0
|
||||
20250408,152800,5032161625,29550,29550,29550,29550,0
|
||||
20250408,152700,5032161625,29550,29550,29550,29550,0
|
||||
20250408,152600,5032161625,29550,29550,29550,29550,0
|
||||
20250408,152500,5032161625,29550,29550,29550,29550,0
|
||||
20250408,152400,5032161625,29550,29550,29550,29550,0
|
||||
20250408,152300,5032161625,29550,29550,29550,29550,0
|
||||
20250408,152200,5032161625,29550,29550,29550,29550,0
|
||||
20250408,152100,5032161625,29550,29550,29550,29550,0
|
||||
20250408,152000,5032161625,29550,29550,29550,29550,0
|
||||
20250408,151900,5032161625,29550,29400,29600,29400,327
|
||||
20250408,151800,5022514325,29500,29450,29500,29450,462
|
||||
20250408,151700,5008898575,29450,29450,29450,29400,89
|
||||
20250408,151600,5006277975,29450,29500,29500,29450,143
|
||||
20250408,151500,5002066025,29500,29550,29550,29450,165
|
||||
20250408,151400,4997204925,29500,29500,29550,29450,278
|
||||
20250408,151300,4989004925,29550,29550,29550,29550,253
|
||||
20250408,151200,4981528775,29500,29500,29500,29500,153
|
||||
20250408,151100,4977015275,29600,29400,29600,29400,1125
|
||||
20250408,151000,4943869875,29400,29350,29400,29350,549
|
||||
20250408,150900,4927756175,29400,29400,29400,29400,182
|
||||
20250408,150800,4922405375,29450,29300,29450,29300,887
|
||||
20250408,150700,4896360575,29350,29400,29400,29300,962
|
||||
20250408,150600,4868128275,29400,29400,29450,29400,369
|
||||
20250408,150500,4857278725,29400,29350,29400,29350,498
|
||||
20250408,150400,4842641475,29400,29350,29450,29300,614
|
||||
20250408,150300,4824591325,29350,29400,29400,29350,478
|
||||
20250408,150200,4810545875,29400,29450,29450,29400,150
|
||||
20250408,150100,4806135825,29400,29450,29450,29400,1006
|
||||
20250408,150000,4776535675,29450,29500,29600,29450,558
|
||||
20250408,145900,4760067175,29500,29600,29600,29450,452
|
||||
20250408,145800,4746733775,29550,29550,29600,29500,255
|
||||
20250408,145700,4739208075,29550,29500,29550,29450,588
|
||||
20250408,145600,4721864475,29550,29400,29550,29400,1855
|
||||
20250408,145500,4667226075,29450,29450,29500,29400,1685
|
||||
20250408,145400,4617601275,29450,29500,29500,29450,153
|
||||
20250408,145300,4613094925,29450,29550,29550,29450,1400
|
||||
20250408,145200,4571820125,29550,29550,29600,29500,384
|
||||
20250408,145100,4560475325,29500,29500,29600,29450,1088
|
||||
20250408,145000,4528369025,29500,29500,29500,29450,253
|
||||
20250408,144900,4520908375,29450,29500,29550,29450,353
|
||||
20250408,144800,4510497475,29500,29500,29550,29450,785
|
||||
20250408,144700,4487358925,29500,29500,29550,29500,223
|
||||
20250408,144600,4480778375,29500,29600,29600,29500,437
|
||||
20250408,144500,4467876925,29500,29600,29600,29500,310
|
||||
20250408,144400,4458717675,29500,29600,29650,29500,761
|
||||
20250408,144300,4436223425,29650,29600,29650,29550,318
|
||||
20250408,144200,4426820425,29650,29650,29700,29650,290
|
||||
20250408,144100,4418218875,29650,29750,29750,29650,255
|
||||
20250408,144000,4410651275,29750,29650,29750,29650,522
|
||||
20250408,143900,4395155225,29650,29800,29800,29650,610
|
||||
20250408,143800,4377041175,29750,29750,29800,29650,529
|
||||
20250408,143700,4361327875,29700,29700,29800,29700,449
|
||||
20250408,143600,4347977175,29700,29800,29800,29700,71
|
||||
20250408,143500,4345865825,29800,29700,29800,29650,197
|
||||
20250408,143400,4340015825,29700,29650,29750,29650,347
|
||||
20250408,143300,4329716225,29700,29650,29750,29650,105
|
||||
20250408,143200,4326600975,29650,29650,29700,29600,446
|
||||
20250408,143100,4313377475,29650,29500,29700,29500,308
|
||||
20250408,143000,4304263375,29550,29550,29650,29500,534
|
||||
20250408,142900,4288487775,29550,29700,29700,29500,648
|
||||
20250408,142800,4269311275,29650,29700,29750,29650,1012
|
||||
20250408,142700,4239289725,29700,29750,29750,29650,947
|
||||
20250408,142600,4211177625,29750,29750,29750,29650,248
|
||||
20250408,142500,4203808725,29750,29750,29800,29700,924
|
||||
20250408,142400,4176346025,29750,29850,29850,29750,318
|
||||
20250408,142300,4166873225,29800,29800,29850,29700,436
|
||||
20250408,142200,4153896075,29800,29800,29850,29800,365
|
||||
20250408,142100,4143017075,29850,29850,29900,29800,215
|
||||
20250408,142000,4136599075,29900,29850,29950,29800,135
|
||||
20250408,141900,4132569625,29850,29850,29900,29750,516
|
||||
20250408,141800,4117182425,29850,29900,29900,29800,253
|
||||
20250408,141700,4109638725,29900,29850,29900,29850,368
|
||||
20250408,141600,4098643825,29850,29950,29950,29850,300
|
||||
20250408,141500,4089682975,29900,29900,29950,29850,240
|
||||
20250408,141400,4082506975,29950,29850,29950,29850,208
|
||||
20250408,141300,4076289175,29850,29850,29900,29800,427
|
||||
20250408,141200,4063559125,29850,29850,29850,29850,249
|
||||
20250408,141100,4056126475,29900,29900,29900,29800,722
|
||||
20250408,141000,4034573775,29900,29900,29900,29850,223
|
||||
20250408,140900,4027908825,29900,29900,29950,29850,323
|
||||
20250408,140800,4018249825,29950,29900,29950,29900,305
|
||||
20250408,140700,4009125325,29900,29850,29900,29850,245
|
||||
20250408,140600,4001806025,29850,29800,29900,29800,430
|
||||
20250408,140500,3988971725,29800,29850,29850,29800,280
|
||||
20250408,140400,3980619575,29900,29950,30000,29850,181
|
||||
20250408,140300,3975211725,29900,29900,29950,29900,266
|
||||
20250408,140200,3967254775,29950,29950,30000,29900,153
|
||||
20250408,140100,3962677125,29900,29900,29950,29900,631
|
||||
20250408,140000,3943800675,29900,29800,29900,29750,396
|
||||
20250408,135900,3931992975,29800,29800,29850,29750,218
|
||||
20250408,135800,3925495775,29800,29800,29850,29800,225
|
||||
20250408,135700,3918789975,29800,29850,29850,29800,332
|
||||
20250408,135600,3908895425,29850,29900,29900,29700,3369
|
||||
20250408,135500,3808498675,29900,29900,29900,29850,218
|
||||
20250408,135400,3801987575,29900,29900,30000,29800,894
|
||||
20250408,135300,3775290075,30000,29950,30000,29900,215
|
||||
20250408,135200,3768855375,29950,29900,30000,29900,327
|
||||
20250408,135100,3759069875,29900,29950,29950,29750,3980
|
||||
20250408,135000,3640357925,29950,29900,29950,29900,570
|
||||
20250408,134900,3623308275,29950,29950,30000,29950,221
|
||||
20250408,134800,3616687975,30000,30000,30000,29950,221
|
||||
20250408,134700,3610068725,29950,29950,30000,29900,465
|
||||
20250408,134600,3596147325,29900,30000,30050,28550,7072
|
||||
20250408,134500,3386202975,30050,30050,30100,30000,253
|
||||
20250408,134400,3378600275,30100,30100,30100,30050,17
|
||||
20250408,134300,3378089075,30100,30000,30100,29950,515
|
||||
20250408,134200,3362646875,29950,30000,30050,29950,323
|
||||
20250408,134100,3352962275,30050,30050,30050,29950,634
|
||||
20250408,134000,3333959575,30050,30150,30150,29950,3545
|
||||
20250408,133900,3227509375,30150,30100,30150,30100,176
|
||||
20250408,133800,3222209925,30100,30150,30150,30100,255
|
||||
20250408,133700,3214532025,30100,30150,30150,30100,151
|
||||
20250408,133600,3209981125,30150,30150,30200,30150,297
|
||||
20250408,133500,3201025525,30150,30250,30250,30150,125
|
||||
20250408,133400,3197252175,30250,30200,30300,30200,915
|
||||
20250408,133300,3169599375,30200,30250,30300,30200,216
|
||||
20250408,133200,3163065975,30300,30300,30300,30250,141
|
||||
20250408,133100,3158797825,30250,30300,30300,30250,233
|
||||
20250408,133000,3151749125,30300,30300,30300,30250,92
|
||||
20250408,132900,3148964575,30300,30250,30300,30250,77
|
||||
20250408,132800,3146634025,30250,30300,30300,30250,515
|
||||
20250408,132700,3131054075,30300,30350,30350,30250,226
|
||||
20250408,132600,3124207175,30350,30400,30400,30300,199
|
||||
20250408,132500,3118175325,30400,30350,30400,30350,71
|
||||
20250408,132400,3116020225,30350,30400,30400,30350,379
|
||||
20250408,132300,3104516275,30350,30400,30450,30350,144
|
||||
20250408,132200,3100139025,30400,30400,30400,30350,153
|
||||
20250408,132100,3095489125,30400,30350,30400,30350,275
|
||||
20250408,132000,3087131725,30350,30450,30450,30350,152
|
||||
20250408,131900,3082513475,30450,30500,30500,30350,564
|
||||
20250408,131800,3065354275,30500,30500,30500,30450,113
|
||||
20250408,131700,3061909075,30450,30500,30500,30450,119
|
||||
20250408,131600,3058282575,30550,30500,30550,30500,172
|
||||
20250408,131500,3053034075,30500,30500,30550,30500,241
|
||||
20250408,131400,3045681375,30450,30500,30500,30450,76
|
||||
20250408,131300,3043366775,30500,30500,30500,30450,177
|
||||
20250408,131200,3037971675,30550,30500,30600,30500,281
|
||||
20250408,131100,3029390825,30500,30550,30600,30500,153
|
||||
20250408,131000,3024719275,30550,30500,30550,30500,84
|
||||
20250408,130900,3022155975,30500,30450,30500,30400,341
|
||||
20250408,130800,3011773575,30450,30450,30450,30350,704
|
||||
20250408,130700,2990386825,30450,30500,30600,30450,95
|
||||
20250408,130600,2987488125,30500,30500,30500,30450,219
|
||||
20250408,130500,2980818225,30500,30500,30500,30400,336
|
||||
20250408,130400,2970590425,30500,30500,30500,30450,146
|
||||
20250408,130300,2966142175,30550,30500,30550,30500,55
|
||||
20250408,130200,2964464375,30500,30500,30500,30500,133
|
||||
20250408,130100,2960407875,30500,30550,30600,30500,98
|
||||
20250408,130000,2957415175,30650,30550,30650,30500,230
|
||||
20250408,125900,2950378475,30550,30500,30550,30500,161
|
||||
20250408,125800,2945464225,30500,30500,30500,30450,242
|
||||
20250408,125700,2938088025,30500,30450,30500,30450,38
|
||||
20250408,125600,2936930425,30450,30500,30550,30450,135
|
||||
20250408,125500,2932815425,30500,30550,30600,30500,68
|
||||
20250408,125400,2930738675,30550,30500,30550,30500,413
|
||||
20250408,125300,2918137625,30450,30550,30550,30450,450
|
||||
20250408,125200,2904430575,30500,30500,30500,30500,288
|
||||
20250408,125100,2895646575,30450,30500,30550,30450,268
|
||||
20250408,125000,2887482075,30550,30550,30550,30500,116
|
||||
20250408,124900,2883943475,30500,30600,30600,30500,568
|
||||
20250408,124800,2866609575,30550,30550,30600,30500,319
|
||||
20250408,124700,2856862975,30500,30550,30550,30500,159
|
||||
20250408,124600,2852008175,30600,30600,30600,30600,9
|
||||
20250408,124500,2851732775,30600,30600,30600,30550,152
|
||||
20250408,124400,2847088775,30550,30600,30600,30550,87
|
||||
20250408,124300,2844430325,30550,30500,30600,30450,275
|
||||
20250408,124200,2836037625,30500,30550,30550,30500,427
|
||||
20250408,124100,2823014075,30550,30600,30600,30550,380
|
||||
20250408,124000,2811404225,30550,30550,30600,30550,156
|
||||
20250408,123900,2806637725,30600,30550,30600,30550,214
|
||||
20250408,123800,2800097325,30600,30600,30600,30550,97
|
||||
20250408,123700,2797133475,30600,30600,30600,30550,70
|
||||
20250408,123600,2794993775,30600,30650,30650,30550,189
|
||||
20250408,123500,2789212725,30600,30650,30650,30600,51
|
||||
20250408,123400,2787651625,30650,30700,30700,30600,190
|
||||
20250408,123300,2781836125,30700,30700,30700,30600,326
|
||||
20250408,123200,2771854175,30700,30650,30750,30600,237
|
||||
20250408,123100,2764585825,30700,30700,30700,30650,86
|
||||
20250408,123000,2761948475,30650,30650,30700,30600,345
|
||||
20250408,122900,2751377375,30650,30650,30650,30600,60
|
||||
20250408,122800,2749541025,30650,30650,30700,30650,127
|
||||
20250408,122700,2745648375,30650,30650,30650,30600,247
|
||||
20250408,122600,2738086875,30650,30600,30650,30550,161
|
||||
20250408,122500,2733162025,30600,30600,30600,30550,139
|
||||
20250408,122400,2728914675,30550,30600,30600,30550,141
|
||||
20250408,122300,2724606875,30600,30600,30600,30550,111
|
||||
20250408,122200,2721214425,30550,30600,30600,30550,52
|
||||
20250408,122100,2719624525,30550,30550,30600,30550,289
|
||||
20250408,122000,2710789325,30550,30600,30600,30550,284
|
||||
20250408,121900,2702111625,30600,30600,30600,30550,171
|
||||
20250408,121800,2696886275,30600,30600,30600,30600,42
|
||||
20250408,121700,2695601075,30550,30600,30600,30550,201
|
||||
20250408,121600,2689453625,30600,30600,30600,30550,297
|
||||
20250408,121500,2680373775,30600,30550,30600,30550,73
|
||||
20250408,121400,2678143125,30600,30700,30700,30600,402
|
||||
20250408,121300,2665834275,30650,30700,30700,30650,43
|
||||
20250408,121200,2664515825,30700,30650,30700,30650,77
|
||||
20250408,121100,2662155225,30700,30700,30750,30700,663
|
||||
20250408,121000,2641800275,30750,30750,30750,30700,75
|
||||
20250408,120900,2639497125,30750,30750,30800,30750,165
|
||||
20250408,120800,2634422925,30750,30700,30750,30700,144
|
||||
20250408,120700,2630000875,30750,30750,30750,30700,404
|
||||
20250408,120600,2617578225,30800,30800,30800,30750,509
|
||||
20250408,120500,2601923475,30800,30850,30850,30800,92
|
||||
20250408,120400,2599089775,30800,30800,30850,30800,228
|
||||
20250408,120300,2592065825,30800,30800,30800,30750,213
|
||||
20250408,120200,2585508075,30750,30800,30800,30750,108
|
||||
20250408,120100,2582184125,30800,30800,30800,30750,65
|
||||
20250408,120000,2580184775,30800,30900,30900,30800,362
|
||||
20250408,115900,2569024325,30900,30850,30900,30800,181
|
||||
20250408,115800,2563439175,30850,30800,30900,30800,698
|
||||
20250408,115700,2541925325,30800,30850,30850,30750,303
|
||||
20250408,115600,2532595375,30800,30850,30850,30800,105
|
||||
20250408,115500,2529359175,30850,30850,30900,30800,639
|
||||
20250408,115400,2509666275,30850,30900,30900,30850,84
|
||||
20250408,115300,2507073325,30900,30900,30900,30850,247
|
||||
20250408,115200,2499451175,30900,30900,30900,30900,42
|
||||
20250408,115100,2498153375,30900,30950,30950,30900,186
|
||||
20250408,115000,2492404675,30950,30950,30950,30900,108
|
||||
20250408,114900,2489064725,30950,31000,31000,30900,95
|
||||
20250408,114800,2486127175,30950,31000,31000,30950,94
|
||||
20250408,114700,2483216925,31000,31000,31050,30950,246
|
||||
20250408,114600,2475597325,31000,31000,31000,30950,115
|
||||
20250408,114500,2472035575,31000,31000,31000,30950,112
|
||||
20250408,114400,2468565825,31000,31000,31000,30950,106
|
||||
20250408,114300,2465282975,30950,31000,31000,30950,119
|
||||
20250408,114200,2461597675,31000,31000,31000,30950,130
|
||||
20250408,114100,2457572325,31000,31050,31050,30950,101
|
||||
20250408,114000,2454441225,31000,31050,31050,31000,190
|
||||
20250408,113900,2448550125,31050,31050,31050,31050,102
|
||||
20250408,113800,2445383025,31050,31100,31100,31000,295
|
||||
20250408,113700,2436227825,31100,31050,31100,31000,326
|
||||
20250408,113600,2426106625,31050,31050,31100,31050,308
|
||||
20250408,113500,2416536975,31050,31050,31050,31000,227
|
||||
20250408,113400,2409495875,31050,30950,31050,30950,298
|
||||
20250408,113300,2400260875,30950,30950,30950,30900,191
|
||||
20250408,113200,2394353025,30950,30950,30950,30900,112
|
||||
20250408,113100,2390890525,30950,31100,31100,30850,802
|
||||
20250408,113000,2366043925,31050,31100,31100,31050,164
|
||||
20250408,112900,2360946675,31100,31050,31100,31050,273
|
||||
20250408,112800,2352464375,31100,31050,31100,31050,68
|
||||
20250408,112700,2350352775,31050,31000,31100,31000,167
|
||||
20250408,112600,2345167225,31000,31000,31000,30950,74
|
||||
20250408,112500,2342874475,30950,31000,31000,30950,198
|
||||
20250408,112400,2336743825,31000,30950,31000,30850,420
|
||||
20250408,112300,2323764825,30950,30900,31000,30900,78
|
||||
20250408,112200,2321351975,30950,30950,30950,30850,248
|
||||
20250408,112100,2313691825,30900,30900,30950,30850,385
|
||||
20250408,112000,2301796400,30900,30950,30950,30850,357
|
||||
20250408,111900,2290766600,30900,31000,31000,30900,256
|
||||
20250408,111800,2282841000,30950,30950,31050,30900,522
|
||||
20250408,111700,2266685350,30950,30900,30950,30900,105
|
||||
20250408,111600,2263438250,30950,30950,30950,30900,136
|
||||
20250408,111500,2259233650,30950,30950,30950,30900,80
|
||||
20250408,111400,2256759800,30900,30950,31000,30900,168
|
||||
20250408,111300,2251559700,31000,30900,31000,30900,268
|
||||
20250408,111200,2243265500,30950,30850,30950,30800,583
|
||||
20250408,111100,2225265900,30800,30850,30850,30800,170
|
||||
20250408,111000,2220027650,30800,30650,30800,30650,398
|
||||
20250408,110900,2207786900,30700,30750,30750,30650,104
|
||||
20250408,110800,2204594350,30750,30650,30750,30650,106
|
||||
20250408,110700,2201340650,30700,30800,30800,30700,172
|
||||
20250408,110600,2196058950,30750,30800,30800,30750,143
|
||||
20250408,110500,2191659200,30750,30700,30800,30700,597
|
||||
20250408,110400,2173302200,30650,30700,30700,30650,100
|
||||
20250408,110300,2170235000,30700,30750,30750,30700,433
|
||||
20250408,110200,2156931050,30800,30750,30800,30750,199
|
||||
20250408,110100,2150811550,30750,30750,30800,30700,411
|
||||
20250408,110000,2138177450,30750,30750,30750,30700,79
|
||||
20250408,105900,2135749150,30750,30800,30800,30750,181
|
||||
20250408,105800,2130178950,30800,30750,30800,30750,275
|
||||
20250408,105700,2121712400,30750,30750,30800,30700,530
|
||||
20250408,105600,2105417050,30800,30700,30800,30700,278
|
||||
20250408,105500,2096878300,30650,30550,30650,30500,277
|
||||
20250408,105400,2088414900,30550,30550,30550,30500,128
|
||||
20250408,105300,2084510450,30500,30450,30550,30450,117
|
||||
20250408,105200,2080942400,30500,30500,30525,30450,415
|
||||
20250408,105100,2068285075,30475,30450,30475,30450,208
|
||||
20250408,105000,2061949400,30450,30400,30450,30400,175
|
||||
20250408,104900,2056629000,30400,30450,30450,30400,139
|
||||
20250408,104800,2052401200,30500,30400,30500,30400,314
|
||||
20250408,104700,2042843150,30400,30350,30400,30350,97
|
||||
20250408,104600,2039894900,30400,30400,30450,30300,1173
|
||||
20250408,104500,2004298650,30400,30350,30400,30350,269
|
||||
20250408,104400,1996124500,30350,30300,30350,30250,1471
|
||||
20250408,104300,1951577750,30300,30250,30350,30250,344
|
||||
20250408,104200,1941159000,30300,30300,30350,30200,1506
|
||||
20250408,104100,1895601300,30350,30400,30400,30300,246
|
||||
20250408,104000,1888142000,30400,30350,30450,30350,130
|
||||
20250408,103900,1884191150,30250,30350,30350,30250,680
|
||||
20250408,103800,1863588850,30350,30400,30400,30250,1800
|
||||
20250408,103700,1809027950,30450,30400,30450,30400,148
|
||||
20250408,103600,1804527700,30450,30450,30450,30400,250
|
||||
20250408,103500,1796921100,30500,30450,30500,30450,312
|
||||
20250408,103400,1787409750,30450,30450,30450,30400,210
|
||||
20250408,103300,1781022050,30450,30550,30550,30400,301
|
||||
20250408,103200,1771850300,30550,30500,30550,30450,446
|
||||
20250408,103100,1758252900,30500,30500,30550,30450,474
|
||||
20250408,103000,1743799500,30500,30600,30600,30450,266
|
||||
20250408,102900,1735683350,30600,30600,30650,30600,360
|
||||
20250408,102800,1724667150,30600,30750,30750,30600,149
|
||||
20250408,102700,1720100200,30700,30700,30750,30650,1062
|
||||
20250408,102600,1687493000,30650,30700,30700,30650,226
|
||||
20250408,102500,1680560150,30650,30650,30650,30600,176
|
||||
20250408,102400,1675170550,30650,30650,30650,30500,533
|
||||
20250408,102300,1658890450,30650,30650,30650,30600,179
|
||||
20250408,102200,1653404900,30700,30550,30700,30500,373
|
||||
20250408,102100,1642005350,30500,30500,30550,30500,363
|
||||
20250408,102000,1630930400,30500,30400,30600,30400,761
|
||||
20250408,101900,1607717650,30350,30450,30450,30300,794
|
||||
20250408,101800,1583628200,30400,30550,30550,30400,958
|
||||
20250408,101700,1554431150,30550,30600,30600,30550,161
|
||||
20250408,101600,1549507500,30600,30650,30700,30600,186
|
||||
20250408,101500,1543815100,30650,30550,30700,30500,486
|
||||
20250408,101400,1528954550,30500,30500,30550,30500,194
|
||||
20250408,101300,1523036750,30550,30550,30550,30500,327
|
||||
20250408,101200,1513061200,30550,30600,30600,30550,52
|
||||
20250408,101100,1511470250,30600,30700,30700,30500,390
|
||||
20250408,101000,1499552850,30600,30600,30700,30450,1169
|
||||
20250408,100900,1463780700,30500,30700,30700,30500,403
|
||||
20250408,100800,1451449550,30650,30650,30650,30650,65
|
||||
20250408,100700,1449457300,30650,30850,30850,30550,1087
|
||||
20250408,100600,1416049850,30850,30900,30900,30800,230
|
||||
20250408,100500,1408960550,30900,31100,31100,30850,1036
|
||||
20250408,100400,1376878900,31150,31150,31150,31100,357
|
||||
20250408,100300,1365760700,31200,31250,31250,31200,93
|
||||
20250408,100200,1362858550,31250,31300,31300,31150,1872
|
||||
20250408,100100,1304353700,31300,31450,31450,31300,2120
|
||||
20250408,100000,1237849250,31450,31550,31550,31450,409
|
||||
20250408,095900,1224975800,31550,31500,31550,31450,646
|
||||
20250408,095800,1204626250,31500,31500,31500,31450,303
|
||||
20250408,095700,1195087350,31500,31600,31600,31500,238
|
||||
20250408,095600,1187585800,31600,31600,31600,31550,251
|
||||
20250408,095500,1179662650,31600,31600,31600,31550,110
|
||||
20250408,095400,1176187550,31600,31600,31600,31550,98
|
||||
20250408,095300,1173094750,31600,31650,31700,31600,607
|
||||
20250408,095200,1153887950,31700,31700,31700,31650,175
|
||||
20250408,095100,1148342950,31700,31700,31750,31650,332
|
||||
20250408,095000,1137821150,31700,31700,31700,31650,111
|
||||
20250408,094900,1134303850,31700,31700,31800,31650,241
|
||||
20250408,094800,1126661850,31700,31700,31750,31650,392
|
||||
20250408,094700,1114222500,31700,31600,31700,31600,154
|
||||
20250408,094600,1109351300,31650,31650,31650,31600,235
|
||||
20250408,094500,1101914200,31600,31650,31650,31550,197
|
||||
20250408,094400,1095689200,31650,31600,31700,31600,310
|
||||
20250408,094300,1085882200,31600,31600,31600,31550,155
|
||||
20250408,094200,1080985800,31550,31550,31600,31550,237
|
||||
20250408,094100,1073504250,31550,31500,31550,31450,358
|
||||
20250408,094000,1062233000,31450,31400,31550,31400,176
|
||||
20250408,093900,1056695750,31400,31400,31400,31350,208
|
||||
20250408,093800,1050168150,31350,31400,31450,31350,521
|
||||
20250408,093700,1033807400,31400,31500,31500,31350,646
|
||||
20250408,093600,1013511700,31450,31550,31600,31450,879
|
||||
20250408,093500,985822850,31550,31550,31600,31550,312
|
||||
20250408,093400,975978050,31600,31700,31700,31600,562
|
||||
20250408,093300,958195950,31750,31750,31750,31650,327
|
||||
20250408,093200,947834450,31750,31700,31800,31700,523
|
||||
20250408,093100,931234650,31650,31650,31650,31550,526
|
||||
20250408,093000,914602350,31650,31700,31750,31550,353
|
||||
20250408,092900,903441950,31700,31700,31750,31650,275
|
||||
20250408,092800,894728650,31700,31550,31700,31550,367
|
||||
20250408,092700,883120100,31600,31750,31750,31600,514
|
||||
20250408,092600,866863950,31750,31700,31850,31700,684
|
||||
20250408,092500,845130500,31750,31650,31750,31650,300
|
||||
20250408,092400,835612500,31700,31850,31850,31700,592
|
||||
20250408,092300,816815100,31850,31850,31850,31800,761
|
||||
20250408,092200,792595300,31900,31900,31950,31850,306
|
||||
20250408,092100,782836800,31900,31950,31950,31900,213
|
||||
20250408,092000,776041600,31950,31900,32000,31900,343
|
||||
20250408,091900,765082100,31900,32000,32050,31900,669
|
||||
20250408,091800,743691300,32000,32000,32050,31950,532
|
||||
20250408,091700,726663250,32000,32050,32100,31900,1390
|
||||
20250408,091600,682245900,32050,32100,32200,32050,605
|
||||
20250408,091500,662808450,32050,32150,32150,32000,816
|
||||
20250408,091400,636645400,32150,32150,32200,32150,158
|
||||
20250408,091300,631565650,32100,32150,32150,32100,304
|
||||
20250408,091200,621799750,32200,32200,32200,32150,161
|
||||
20250408,091100,616620700,32200,32350,32400,32200,449
|
||||
20250408,091000,602118400,32350,32250,32450,32250,838
|
||||
20250408,090900,575008400,32250,32150,32300,32150,596
|
||||
20250408,090800,555801800,32200,32050,32200,32050,808
|
||||
20250408,090700,529863050,32100,31850,32100,31850,928
|
||||
20250408,090600,500191000,31850,31850,31850,31850,222
|
||||
20250408,090500,493120300,31800,31750,31850,31600,4040
|
||||
20250408,090400,365166150,31750,31650,31750,31600,908
|
||||
20250408,090300,336405150,31550,31700,31800,31550,3029
|
||||
20250408,090200,240502050,31700,31900,31900,31600,2489
|
||||
20250408,090100,161529500,31850,32050,32150,31850,2647
|
||||
20250408,090000,76938250,32050,31600,32200,31600,2425
|
||||
|
Reference in New Issue
Block a user