Update 2025-04-08 2740 candle_min
This commit is contained in:
722
352820/min/candle-20250408.csv
Normal file
722
352820/min/candle-20250408.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210000,33352019250,230500,230500,230500,230500,4404
|
||||
20250408,205900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,205800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,205700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,205600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,205500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,205400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,205300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,205200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,205100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,205000,33352019250,230500,230500,230500,230500,0
|
||||
20250408,204900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,204800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,204700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,204600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,204500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,204400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,204300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,204200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,204100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,204000,33352019250,230500,230500,230500,230500,0
|
||||
20250408,203900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,203800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,203700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,203600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,203500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,203400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,203300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,203200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,203100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,203000,33352019250,230500,230500,230500,230500,4404
|
||||
20250408,202900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,202800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,202700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,202600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,202500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,202400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,202300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,202200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,202100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,202000,33352019250,230500,230500,230500,230500,0
|
||||
20250408,201900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,201800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,201700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,201600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,201500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,201400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,201300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,201200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,201100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,201000,33352019250,230500,230500,230500,230500,0
|
||||
20250408,200900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,200800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,200700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,200600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,200500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,200400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,200300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,200200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,200100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,200000,33352019250,230500,230500,230500,230500,4404
|
||||
20250408,195900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,195800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,195700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,195600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,195500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,195400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,195300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,195200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,195100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,195000,33352019250,230500,230500,230500,230500,0
|
||||
20250408,194900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,194800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,194700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,194600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,194500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,194400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,194300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,194200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,194100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,194000,33352019250,230500,230500,230500,230500,0
|
||||
20250408,193900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,193800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,193700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,193600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,193500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,193400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,193300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,193200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,193100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,193000,33352019250,230500,230500,230500,230500,4404
|
||||
20250408,192900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,192800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,192700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,192600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,192500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,192400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,192300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,192200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,192100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,192000,33352019250,230500,230500,230500,230500,0
|
||||
20250408,191900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,191800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,191700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,191600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,191500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,191400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,191300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,191200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,191100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,191000,33352019250,230500,230500,230500,230500,0
|
||||
20250408,190900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,190800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,190700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,190600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,190500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,190400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,190300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,190200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,190100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,190000,33352019250,230500,230500,230500,230500,4404
|
||||
20250408,185900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,185800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,185700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,185600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,185500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,185400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,185300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,185200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,185100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,185000,33352019250,230500,230500,230500,230500,0
|
||||
20250408,184900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,184800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,184700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,184600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,184500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,184400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,184300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,184200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,184100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,184000,33352019250,230500,230500,230500,230500,0
|
||||
20250408,183900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,183800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,183700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,183600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,183500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,183400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,183300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,183200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,183100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,183000,33352019250,230500,230500,230500,230500,4404
|
||||
20250408,182900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,182800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,182700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,182600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,182500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,182400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,182300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,182200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,182100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,182000,33352019250,230500,230500,230500,230500,0
|
||||
20250408,181900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,181800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,181700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,181600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,181500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,181400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,181300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,181200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,181100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,181000,33352019250,230500,230500,230500,230500,0
|
||||
20250408,180900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,180800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,180700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,180600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,180500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,180400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,180300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,180200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,180100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,180000,33352019250,230500,230500,230500,230500,4404
|
||||
20250408,175900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,175800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,175700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,175600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,175500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,175400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,175300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,175200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,175100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,175000,33352019250,230500,230500,230500,230500,0
|
||||
20250408,174900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,174800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,174700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,174600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,174500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,174400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,174300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,174200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,174100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,174000,33352019250,230500,230500,230500,230500,0
|
||||
20250408,173900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,173800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,173700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,173600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,173500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,173400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,173300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,173200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,173100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,173000,33352019250,230500,230500,230500,230500,4404
|
||||
20250408,172900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,172800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,172700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,172600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,172500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,172400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,172300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,172200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,172100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,172000,33352019250,230500,230500,230500,230500,0
|
||||
20250408,171900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,171800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,171700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,171600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,171500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,171400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,171300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,171200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,171100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,171000,33352019250,230500,230500,230500,230500,0
|
||||
20250408,170900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,170800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,170700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,170600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,170500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,170400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,170300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,170200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,170100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,170000,33352019250,230500,230500,230500,230500,4404
|
||||
20250408,165900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,165800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,165700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,165600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,165500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,165400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,165300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,165200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,165100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,165000,33352019250,230500,230500,230500,230500,0
|
||||
20250408,164900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,164800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,164700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,164600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,164500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,164400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,164300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,164200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,164100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,164000,33352019250,230500,230500,230500,230500,0
|
||||
20250408,163900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,163800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,163700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,163600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,163500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,163400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,163300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,163200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,163100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,163000,33352019250,230500,230500,230500,230500,4404
|
||||
20250408,162900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,162800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,162700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,162600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,162500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,162400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,162300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,162200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,162100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,162000,33352019250,230500,230500,230500,230500,0
|
||||
20250408,161900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,161800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,161700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,161600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,161500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,161400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,161300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,161200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,161100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,161000,33352019250,230500,230500,230500,230500,0
|
||||
20250408,160900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,160800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,160700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,160600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,160500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,160400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,160300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,160200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,160100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,160000,33352019250,230500,230500,230500,230500,4404
|
||||
20250408,155900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,155800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,155700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,155600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,155500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,155400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,155300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,155200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,155100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,155000,33352019250,230500,230500,230500,230500,0
|
||||
20250408,154900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,154800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,154700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,154600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,154500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,154400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,154300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,154200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,154100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,154000,33352019250,230500,230500,230500,230500,0
|
||||
20250408,153900,33352019250,230500,230500,230500,230500,0
|
||||
20250408,153800,33352019250,230500,230500,230500,230500,0
|
||||
20250408,153700,33352019250,230500,230500,230500,230500,0
|
||||
20250408,153600,33352019250,230500,230500,230500,230500,0
|
||||
20250408,153500,33352019250,230500,230500,230500,230500,0
|
||||
20250408,153400,33352019250,230500,230500,230500,230500,0
|
||||
20250408,153300,33352019250,230500,230500,230500,230500,0
|
||||
20250408,153200,33352019250,230500,230500,230500,230500,0
|
||||
20250408,153100,33352019250,230500,230500,230500,230500,0
|
||||
20250408,153000,33352019250,230500,230500,230500,230500,8808
|
||||
20250408,152900,32336897250,231500,231500,231500,231500,0
|
||||
20250408,152800,32336897250,231500,231500,231500,231500,0
|
||||
20250408,152700,32336897250,231500,231500,231500,231500,0
|
||||
20250408,152600,32336897250,231500,231500,231500,231500,0
|
||||
20250408,152500,32336897250,231500,231500,231500,231500,0
|
||||
20250408,152400,32336897250,231500,231500,231500,231500,0
|
||||
20250408,152300,32336897250,231500,231500,231500,231500,0
|
||||
20250408,152200,32336897250,231500,231500,231500,231500,0
|
||||
20250408,152100,32336897250,231500,231500,231500,231500,0
|
||||
20250408,152000,32336897250,231500,231500,231500,231500,0
|
||||
20250408,151900,32336897250,231500,231500,231500,231000,394
|
||||
20250408,151800,32245717250,231500,231500,231500,231000,202
|
||||
20250408,151700,32198976750,231000,231500,231500,231000,167
|
||||
20250408,151600,32160366250,231500,231500,231500,231000,132
|
||||
20250408,151500,32129820250,231500,231500,231500,231000,118
|
||||
20250408,151400,32102519750,231000,231500,231500,231000,310
|
||||
20250408,151300,32030812750,231500,231000,231500,231000,183
|
||||
20250408,151200,31988476250,231000,231500,231500,231000,188
|
||||
20250408,151100,31944990250,231000,231000,231500,231000,204
|
||||
20250408,151000,31897792250,231500,231500,231500,231000,556
|
||||
20250408,150900,31769242250,231500,231500,232000,231000,342
|
||||
20250408,150800,31690069250,232000,232000,232000,231500,693
|
||||
20250408,150700,31529491750,231500,231500,232000,231500,585
|
||||
20250408,150600,31393972250,232000,232000,232000,231500,159
|
||||
20250408,150500,31357107750,232000,231500,232000,231500,173
|
||||
20250408,150400,31316993250,232000,232000,232000,231500,115
|
||||
20250408,150300,31290320750,231500,232000,232000,231500,272
|
||||
20250408,150200,31227315750,232000,231250,232000,231000,926
|
||||
20250408,150100,31012956000,231000,232000,232000,231000,265
|
||||
20250408,150000,30951668750,231500,232000,232000,231500,423
|
||||
20250408,145900,30853683750,231500,232000,232000,231500,308
|
||||
20250408,145800,30782274750,232000,231500,232000,231500,179
|
||||
20250408,145700,30740769250,232000,231500,232000,231500,242
|
||||
20250408,145600,30684657000,232000,232000,232000,231500,108
|
||||
20250408,145500,30659630500,231500,231000,232000,231000,573
|
||||
20250408,145400,30526979500,231000,231000,231500,231000,56
|
||||
20250408,145300,30514026000,231000,231500,231500,231000,113
|
||||
20250408,145200,30487895500,231500,231500,231500,231000,182
|
||||
20250408,145100,30445777750,231500,231000,231500,231000,258
|
||||
20250408,145000,30386067500,231500,231500,231500,231000,258
|
||||
20250408,144900,30326360000,231500,231500,231500,231000,266
|
||||
20250408,144800,30264791500,231500,231500,231500,231000,478
|
||||
20250408,144700,30154150500,231500,231500,231500,231000,247
|
||||
20250408,144600,30096990500,231500,231500,231500,231000,316
|
||||
20250408,144500,30023859500,231500,231750,231750,231000,685
|
||||
20250408,144400,29865285000,232000,231000,232000,231000,2524
|
||||
20250408,144300,29280967000,231500,231500,231500,231000,227
|
||||
20250408,144200,29228455000,231500,231000,231500,231000,265
|
||||
20250408,144100,29167136500,231000,231000,231500,231000,144
|
||||
20250408,144000,29133825000,231500,231500,231500,231000,170
|
||||
20250408,143900,29094503000,231000,231000,231500,231000,215
|
||||
20250408,143800,29044772000,231500,231500,231500,231000,195
|
||||
20250408,143700,28999646500,231500,231500,231500,231000,215
|
||||
20250408,143600,28949892000,231500,231500,231500,231000,143
|
||||
20250408,143500,28916819000,231500,230500,231500,230500,2219
|
||||
20250408,143400,28404655000,230000,230000,230500,230000,131
|
||||
20250408,143300,28374476000,230500,230500,230500,230000,127
|
||||
20250408,143200,28345222500,230500,230500,230500,230000,194
|
||||
20250408,143100,28300589250,230500,230500,230500,230000,171
|
||||
20250408,143000,28261206750,230500,230500,230500,230000,151
|
||||
20250408,142900,28226452250,230500,230500,230500,230000,255
|
||||
20250408,142800,28167687250,230000,231000,231000,230000,1081
|
||||
20250408,142700,27918406750,231000,230500,231000,230500,132
|
||||
20250408,142600,27887936750,231000,230500,231000,230500,330
|
||||
20250408,142500,27811746250,231000,231000,231000,230500,129
|
||||
20250408,142400,27781956750,231000,230500,231000,230500,89
|
||||
20250408,142300,27761402750,231000,230500,231000,230500,1496
|
||||
20250408,142200,27416115250,230500,230500,230500,230000,171
|
||||
20250408,142100,27376721250,230500,230500,230500,230000,124
|
||||
20250408,142000,27348158750,230500,230500,230500,230000,246
|
||||
20250408,141900,27291482250,230500,230000,230500,230000,70
|
||||
20250408,141800,27275351250,230000,230500,230500,230000,313
|
||||
20250408,141700,27203233250,230500,230500,230500,230000,98
|
||||
20250408,141600,27180663250,230500,230000,230500,230000,223
|
||||
20250408,141500,27129310750,230500,229500,230500,229500,1023
|
||||
20250408,141400,26893973750,229500,229500,230000,229500,239
|
||||
20250408,141300,26839041750,230000,230000,230000,229500,88
|
||||
20250408,141200,26818828250,229500,230000,230000,229500,73
|
||||
20250408,141100,26802059750,230000,230000,230000,229500,102
|
||||
20250408,141000,26778623750,230000,229500,230000,229500,312
|
||||
20250408,140900,26706982250,229500,229500,230000,229500,344
|
||||
20250408,140800,26628006250,230000,230000,230000,229500,77
|
||||
20250408,140700,26610315750,230000,230000,230000,229500,85
|
||||
20250408,140600,26590780750,229500,229500,230000,229500,115
|
||||
20250408,140500,26564371250,230000,230000,230000,229500,105
|
||||
20250408,140400,26540247750,230000,230000,230000,229500,46
|
||||
20250408,140300,26529679750,230000,230000,230000,229500,183
|
||||
20250408,140200,26487622250,230000,230000,230000,229500,16
|
||||
20250408,140100,26483943250,229500,230000,230000,229500,330
|
||||
20250408,140000,26408074250,230000,230000,230000,229500,283
|
||||
20250408,135900,26343000750,230000,229500,230000,229500,404
|
||||
20250408,135800,26250270750,230000,229500,230000,229000,320
|
||||
20250408,135700,26176816250,229000,229500,229500,229000,75
|
||||
20250408,135600,26159625250,229500,230000,230000,229000,760
|
||||
20250408,135500,25985311500,230000,229500,230000,229500,443
|
||||
20250408,135400,25883429000,230000,229500,230000,229000,1035
|
||||
20250408,135300,25645878500,229500,229000,229500,229000,90
|
||||
20250408,135200,25625241000,229000,229000,229500,229000,310
|
||||
20250408,135100,25554229500,229000,229500,229500,229000,261
|
||||
20250408,135000,25494438500,229000,229500,229500,229000,130
|
||||
20250408,134900,25464632000,229000,229500,230000,229000,255
|
||||
20250408,134800,25406142000,230000,229000,230000,228500,2715
|
||||
20250408,134700,24784227000,229000,229000,229000,228500,112
|
||||
20250408,134600,24758626500,229000,229000,229000,228500,123
|
||||
20250408,134500,24730479000,229000,228500,229000,228500,106
|
||||
20250408,134400,24706225000,229000,229000,229500,228500,283
|
||||
20250408,134300,24641434500,229500,229000,229500,229000,266
|
||||
20250408,134200,24580497000,229000,229500,229500,229000,205
|
||||
20250408,134100,24533545500,229000,229500,229500,229000,91
|
||||
20250408,134000,24512678500,229000,229500,229500,229000,131
|
||||
20250408,133900,24482670000,229000,229000,229500,229000,201
|
||||
20250408,133800,24436612000,229500,229000,229500,229000,143
|
||||
20250408,133700,24403850250,229000,229000,229500,229000,1355
|
||||
20250408,133600,24093525750,229500,229000,229500,229000,225
|
||||
20250408,133500,24041967750,229500,229000,229500,229000,178
|
||||
20250408,133400,24001160250,229000,230000,230000,229000,553
|
||||
20250408,133300,23874276250,229500,229500,230000,229500,235
|
||||
20250408,133200,23820340750,230000,229500,230000,229500,819
|
||||
20250408,133100,23632308750,229500,229500,230000,229000,552
|
||||
20250408,133000,23505618750,230000,229500,230000,229500,139
|
||||
20250408,132900,23473674250,229500,230000,230000,229500,78
|
||||
20250408,132800,23455761250,230000,230000,230000,229500,149
|
||||
20250408,132700,23421535750,230000,230000,230000,229500,87
|
||||
20250408,132600,23401548750,229500,229500,230000,229500,161
|
||||
20250408,132500,23364587750,230000,229500,230000,229500,191
|
||||
20250408,132400,23320706750,229500,230000,230000,229000,2670
|
||||
20250408,132300,22708395250,230000,230000,230000,229500,115
|
||||
20250408,132200,22681984250,229500,230000,230000,229500,192
|
||||
20250408,132100,22637879250,230000,229500,230000,229500,142
|
||||
20250408,132000,22605270750,229500,229500,230000,229500,57
|
||||
20250408,131900,22592180750,229500,229500,230000,229500,266
|
||||
20250408,131800,22531071750,229500,230500,231000,229500,5429
|
||||
20250408,131700,21283225250,230500,230500,231000,230500,169
|
||||
20250408,131600,21244247250,231000,231000,231000,230500,94
|
||||
20250408,131500,21222573750,230500,231000,231000,230500,86
|
||||
20250408,131400,21202735250,230500,230500,231000,230500,63
|
||||
20250408,131300,21188202250,230500,231000,231000,230500,93
|
||||
20250408,131200,21166741750,231000,230500,231000,230500,86
|
||||
20250408,131100,21146906250,230500,231000,231000,230500,100
|
||||
20250408,131000,21123849250,230500,231000,231000,230500,76
|
||||
20250408,130900,21106309250,230500,231000,231000,230500,74
|
||||
20250408,130800,21089238750,231000,231000,231000,230500,57
|
||||
20250408,130700,21076092250,230500,231000,231000,230500,92
|
||||
20250408,130600,21054851250,231000,231000,231000,230500,98
|
||||
20250408,130500,21032247250,231000,231000,231000,230500,119
|
||||
20250408,130400,21004812250,231000,230500,231000,230500,36
|
||||
20250408,130300,20996502250,230500,231000,231000,230500,81
|
||||
20250408,130200,20977823250,231000,230750,231000,230500,179
|
||||
20250408,130100,20936553000,231000,230500,231000,230500,152
|
||||
20250408,130000,20901476000,230500,230500,231000,230500,39
|
||||
20250408,125900,20892474000,231000,230500,231000,230500,112
|
||||
20250408,125800,20866637000,231000,230500,231000,230000,1551
|
||||
20250408,125700,20509105000,230000,230500,230500,230000,112
|
||||
20250408,125600,20483299000,230500,230000,230500,230000,180
|
||||
20250408,125500,20441848000,230000,230500,230500,230000,278
|
||||
20250408,125400,20377802000,230500,230000,230500,230000,95
|
||||
20250408,125300,20355917500,230500,230500,230500,230000,92
|
||||
20250408,125200,20334744500,230500,230500,230500,230000,117
|
||||
20250408,125100,20307822500,230000,230000,230500,230000,285
|
||||
20250408,125000,20242243000,230000,230000,230500,230000,236
|
||||
20250408,124900,20187914500,230500,230500,230500,230000,238
|
||||
20250408,124800,20133163000,230500,230500,230500,230000,845
|
||||
20250408,124700,19938558000,230500,231000,231000,230500,630
|
||||
20250408,124600,19793301500,230500,231000,231000,230500,95
|
||||
20250408,124500,19771394500,230500,230500,231000,230500,190
|
||||
20250408,124400,19727585000,231000,231000,231000,230500,49
|
||||
20250408,124300,19716277000,231000,230500,231000,230500,59
|
||||
20250408,124200,19702668500,231000,231000,231000,230500,38
|
||||
20250408,124100,19693894500,231000,231000,231000,230500,143
|
||||
20250408,124000,19660910000,231000,231000,231000,230500,49
|
||||
20250408,123900,19649601500,230500,231000,231000,230500,39
|
||||
20250408,123800,19640606750,231000,230500,231000,230500,55
|
||||
20250408,123700,19627921750,231000,231000,231000,230500,97
|
||||
20250408,123600,19605521750,230500,230500,231000,230500,70
|
||||
20250408,123500,19589385000,231000,231000,231000,230500,127
|
||||
20250408,123400,19560078500,231000,231000,231000,230500,85
|
||||
20250408,123300,19540451500,231000,231000,231000,230500,102
|
||||
20250408,123200,19516897000,230500,230500,231000,230500,461
|
||||
20250408,123100,19410461000,231000,231000,231000,230500,1120
|
||||
20250408,123000,19151785500,230500,231000,231000,230500,99
|
||||
20250408,122900,19128936250,231000,231000,231000,230500,15
|
||||
20250408,122800,19125472250,231000,231000,231000,230500,122
|
||||
20250408,122700,19097309750,231000,231000,231000,230500,67
|
||||
20250408,122600,19081847750,231000,231000,231000,230500,232
|
||||
20250408,122500,19028347250,231000,231000,231000,230500,387
|
||||
20250408,122400,18938982750,231000,231000,231000,230500,199
|
||||
20250408,122300,18893047250,230500,230500,231000,230500,62
|
||||
20250408,122200,18878746750,230500,231000,231000,230500,43
|
||||
20250408,122100,18868826750,231000,231000,231000,230500,119
|
||||
20250408,122000,18841390750,231000,230500,231000,230500,49
|
||||
20250408,121900,18830075250,231000,231000,231000,230500,53
|
||||
20250408,121800,18817841750,231000,231000,231000,230500,90
|
||||
20250408,121700,18797083750,231000,231000,231000,230500,56
|
||||
20250408,121600,18784148750,231000,230500,231000,230500,207
|
||||
20250408,121500,18736426750,231000,231000,231000,230500,38
|
||||
20250408,121400,18727651750,231000,231500,231500,230500,1082
|
||||
20250408,121300,18477675500,231000,231000,231500,231000,99
|
||||
20250408,121200,18454779500,231000,231500,231500,231000,126
|
||||
20250408,121100,18425645250,231500,231500,231500,231000,199
|
||||
20250408,121000,18379626750,231500,231500,231500,231000,32
|
||||
20250408,120900,18372219750,231500,231500,231500,231000,78
|
||||
20250408,120800,18354192250,231500,231500,231500,231000,77
|
||||
20250408,120700,18336379750,232000,231500,232000,231500,664
|
||||
20250408,120600,18182658250,232000,231500,232000,231500,322
|
||||
20250408,120500,18108104750,232000,232000,232000,231500,93
|
||||
20250408,120400,18086566250,231500,231500,232000,231500,58
|
||||
20250408,120300,18073135750,231500,231500,232000,231500,86
|
||||
20250408,120200,18053201750,231500,232000,232000,231500,47
|
||||
20250408,120100,18042313250,232000,232000,232000,231500,123
|
||||
20250408,120000,18013825750,232000,232000,232000,231500,106
|
||||
20250408,115900,17989269250,232000,232000,232000,231500,29
|
||||
20250408,115800,17982552250,232000,232000,232000,231500,38
|
||||
20250408,115700,17973738750,231500,231500,232000,231500,88
|
||||
20250408,115600,17953358250,231500,231500,232000,231500,251
|
||||
20250408,115500,17895175250,232000,232500,232500,231500,2028
|
||||
20250408,115400,17424698250,232000,232500,232500,232000,88
|
||||
20250408,115300,17404276250,232000,232500,232500,232000,123
|
||||
20250408,115200,17375688500,232500,232500,232500,232000,54
|
||||
20250408,115100,17363149000,232000,232000,232500,232000,110
|
||||
20250408,115000,17337615000,232000,232500,232500,232000,149
|
||||
20250408,114900,17302990000,232000,232500,232500,232000,80
|
||||
20250408,114800,17284403000,232500,232000,232500,232000,75
|
||||
20250408,114700,17266986500,232500,232000,232500,232000,98
|
||||
20250408,114600,17244228500,232500,232500,232500,232000,163
|
||||
20250408,114500,17206394500,232500,232000,232500,232000,127
|
||||
20250408,114400,17176883500,232000,232500,232500,232000,708
|
||||
20250408,114300,17012577500,232500,232500,232500,232000,128
|
||||
20250408,114200,16982873500,232000,232000,232500,231500,625
|
||||
20250408,114100,16837819500,232000,232500,232500,231500,171
|
||||
20250408,114000,16798173500,232000,232000,232500,232000,166
|
||||
20250408,113900,16759654500,232500,232500,232500,232000,79
|
||||
20250408,113800,16741317000,232000,232000,232500,232000,62
|
||||
20250408,113700,16726931000,232500,232500,232500,232000,72
|
||||
20250408,113600,16710219000,232000,232000,232500,232000,71
|
||||
20250408,113500,16693740000,232000,232000,232500,232000,353
|
||||
20250408,113400,16611837500,232000,232500,232500,232000,59
|
||||
20250408,113300,16598143000,232500,232000,232500,232000,36
|
||||
20250408,113200,16589782500,232500,232250,232500,232000,46
|
||||
20250408,113100,16579103750,232500,232000,232500,232000,79
|
||||
20250408,113000,16560769750,232000,232500,233000,232000,282
|
||||
20250408,112900,16495220250,232500,233000,233000,232500,21
|
||||
20250408,112800,16490327750,232500,232500,233000,232500,36
|
||||
20250408,112700,16481950250,233000,233000,233000,232500,129
|
||||
20250408,112600,16451924750,233000,232000,233000,232000,944
|
||||
20250408,112500,16232431750,232000,232250,232500,232000,73
|
||||
20250408,112400,16215480250,232000,232500,232500,232000,74
|
||||
20250408,112300,16198297750,232000,232000,232500,232000,113
|
||||
20250408,112200,16172036750,232250,232500,232500,232000,55
|
||||
20250408,112100,16159271500,232500,232000,232500,232000,101
|
||||
20250408,112000,16135836000,232000,232000,232500,232000,85
|
||||
20250408,111900,16116105500,232500,232500,232500,232000,509
|
||||
20250408,111800,15997980500,232000,232500,232500,232000,73
|
||||
20250408,111700,15981022500,232500,232500,232500,232000,80
|
||||
20250408,111600,15962450750,232000,232000,232500,232000,81
|
||||
20250408,111500,15943641750,232000,232500,232500,232000,499
|
||||
20250408,111400,15827656750,232000,232000,232500,232000,36
|
||||
20250408,111300,15819298250,232500,232500,232500,232000,107
|
||||
20250408,111200,15794465250,232000,232000,232500,232000,67
|
||||
20250408,111100,15778901750,232000,232000,232500,232000,36
|
||||
20250408,111000,15770546750,232000,232500,232500,232000,109
|
||||
20250408,110900,15745248250,232500,232000,232500,232000,69
|
||||
20250408,110800,15729236250,232500,232000,232500,232000,40
|
||||
20250408,110700,15719949250,232500,232500,232500,232000,93
|
||||
20250408,110600,15698349750,232500,232000,232500,232000,139
|
||||
20250408,110500,15666083750,232000,232000,232500,232000,115
|
||||
20250408,110400,15639394250,232500,232500,232500,232000,83
|
||||
20250408,110300,15620109250,232000,232500,232500,232000,444
|
||||
20250408,110200,15517097250,232000,232000,232500,232000,31
|
||||
20250408,110100,15509898500,232500,232500,232500,232000,78
|
||||
20250408,110000,15491791500,232500,232500,232500,232000,225
|
||||
20250408,105900,15439573500,232500,232000,232500,232000,148
|
||||
20250408,105800,15405180500,232500,232500,232500,232000,64
|
||||
20250408,105700,15390317000,232500,232000,232500,232000,74
|
||||
20250408,105600,15373137000,232500,232000,232500,231500,701
|
||||
20250408,105500,15210400000,232000,231500,232000,231500,105
|
||||
20250408,105400,15186078500,232000,232000,232000,231500,380
|
||||
20250408,105300,15097943500,232000,231500,232000,231000,883
|
||||
20250408,105200,14893529000,231500,231500,231500,231000,212
|
||||
20250408,105100,14844483500,231500,232000,232000,231500,392
|
||||
20250408,105000,14753728500,231500,232000,232000,231500,329
|
||||
20250408,104900,14677551500,232000,231500,232000,231500,44
|
||||
20250408,104800,14667360500,231500,232000,232000,231500,89
|
||||
20250408,104700,14646720500,232000,232000,232500,231500,2127
|
||||
20250408,104600,14153203500,232500,233000,233000,232000,309
|
||||
20250408,104500,14081405500,233000,233000,233000,232500,362
|
||||
20250408,104400,13997137000,232500,233000,233000,232500,46
|
||||
20250408,104300,13986426500,232500,233000,233000,232500,81
|
||||
20250408,104200,13967587500,233000,233000,233000,232500,428
|
||||
20250408,104100,13868046500,232500,233000,233500,232500,305
|
||||
20250408,104000,13797071250,233000,233000,233500,233000,583
|
||||
20250408,103900,13661200750,233000,233000,233000,232500,164
|
||||
20250408,103800,13623055750,233000,233000,233000,232500,450
|
||||
20250408,103700,13518207250,233000,232500,233000,232500,63
|
||||
20250408,103600,13503531250,232500,233000,233000,232500,64
|
||||
20250408,103500,13488636250,232500,232500,233000,232500,226
|
||||
20250408,103400,13436013250,233000,232500,233000,232500,120
|
||||
20250408,103300,13408108250,232500,232000,232500,231500,879
|
||||
20250408,103200,13204132250,231500,232000,232000,231500,54
|
||||
20250408,103100,13191610000,232000,232000,232500,232000,193
|
||||
20250408,103000,13146821250,232000,232500,232500,232000,285
|
||||
20250408,102900,13080670750,232000,232500,232500,232000,102
|
||||
20250408,102800,13057001750,232000,232500,232500,232000,73
|
||||
20250408,102700,13040046000,232000,232500,232500,232000,464
|
||||
20250408,102600,12932186000,232500,232500,232500,232000,87
|
||||
20250408,102500,12911989500,232000,232500,232500,232000,83
|
||||
20250408,102400,12892721000,232000,232500,232500,232000,71
|
||||
20250408,102300,12876232000,232500,233000,233000,232500,288
|
||||
20250408,102200,12809265500,233000,233000,233500,232500,421
|
||||
20250408,102100,12711160500,233000,232500,233000,232000,1210
|
||||
20250408,102000,12429803000,232000,231500,232000,231000,446
|
||||
20250408,101900,12326405000,231500,231000,231500,230500,1049
|
||||
20250408,101800,12083926000,231000,231000,231000,230500,58
|
||||
20250408,101700,12070535500,231000,231000,231000,230500,182
|
||||
20250408,101600,12028520500,231000,231500,231500,231000,431
|
||||
20250408,101500,11928940500,231500,231000,231500,230500,1052
|
||||
20250408,101400,11685950000,231000,231000,231000,230500,110
|
||||
20250408,101300,11660576500,231000,230500,231000,230500,262
|
||||
20250408,101200,11600174500,231000,231000,231000,230500,197
|
||||
20250408,101100,11554747500,231000,231000,231500,230500,785
|
||||
20250408,101000,11373505000,231000,231000,231500,230500,1010
|
||||
20250408,100900,11140175500,230500,231500,231500,230500,1001
|
||||
20250408,100800,10909133000,231500,231500,231500,231000,55
|
||||
20250408,100700,10896418500,231500,231500,231500,231000,87
|
||||
20250408,100600,10876307250,231000,232000,232000,231000,2262
|
||||
20250408,100500,10353122750,231500,231500,232000,231500,176
|
||||
20250408,100400,10312356750,231500,231750,232000,231500,131
|
||||
20250408,100300,10282013000,231750,232000,232000,231500,611
|
||||
20250408,100200,10140326750,232500,232500,232500,232000,118
|
||||
20250408,100100,10112926750,232500,232500,232500,232000,168
|
||||
20250408,100000,10073896250,232000,232500,232500,232000,153
|
||||
20250408,095900,10038377750,232500,232500,232500,232000,149
|
||||
20250408,095800,10003798750,232500,233000,233000,232500,438
|
||||
20250408,095700,9901944250,233000,233500,233500,232500,523
|
||||
20250408,095600,9780083250,233500,233000,233500,232500,411
|
||||
20250408,095500,9684382250,232500,233000,233000,232500,140
|
||||
20250408,095400,9651794750,233000,232500,233000,232500,729
|
||||
20250408,095300,9482252750,232500,232000,232500,231500,586
|
||||
20250408,095200,9346244750,232000,232250,232500,231500,896
|
||||
20250408,095100,9138384500,232000,232500,232500,232000,225
|
||||
20250408,095000,9086165250,232500,232500,232500,232000,586
|
||||
20250408,094900,8950124250,232500,232500,232500,232000,312
|
||||
20250408,094800,8877626750,232500,232500,232500,232000,141
|
||||
20250408,094700,8844861250,232500,232000,232500,232000,91
|
||||
20250408,094600,8823732250,232500,232500,232500,232000,45
|
||||
20250408,094500,8813274750,232000,232500,233000,232000,442
|
||||
20250408,094400,8710548250,233000,233000,233500,232500,804
|
||||
20250408,094300,8523352250,232500,233000,233000,232500,573
|
||||
20250408,094200,8389881750,233000,233000,233000,232500,214
|
||||
20250408,094100,8340056250,233000,232000,233000,232000,1207
|
||||
20250408,094000,8059420000,232000,233000,233000,232000,993
|
||||
20250408,093900,7828594000,233000,232500,233000,232500,107
|
||||
20250408,093800,7803708000,232500,233500,233500,232500,2005
|
||||
20250408,093700,7336768500,233500,233500,233500,233000,202
|
||||
20250408,093600,7289629500,233500,233500,233500,233000,154
|
||||
20250408,093500,7253711000,233500,234000,234000,233000,566
|
||||
20250408,093400,7121527750,234000,234500,234500,234000,941
|
||||
20250408,093300,6901301250,234500,234500,234500,234500,618
|
||||
20250408,093200,6756380250,234500,234500,234500,234000,162
|
||||
20250408,093100,6718409250,234000,234000,234500,233500,1158
|
||||
20250408,093000,6447275750,233500,234000,234000,233500,327
|
||||
20250408,092900,6370803750,234000,234000,234000,233500,137
|
||||
20250408,092800,6338779250,234000,233750,234000,233500,463
|
||||
20250408,092700,6230551750,233500,234500,234500,233500,646
|
||||
20250408,092600,6079409250,234500,234500,234500,234000,110
|
||||
20250408,092500,6053617750,234500,234500,234500,234000,99
|
||||
20250408,092400,6030425250,234500,234500,234500,234000,71
|
||||
20250408,092300,6013778750,234500,234500,235500,234000,846
|
||||
20250408,092200,5815220750,234500,234500,234500,234000,1028
|
||||
20250408,092100,5574170250,234500,234500,235000,234000,358
|
||||
20250408,092000,5490215250,235000,235000,235000,234500,225
|
||||
20250408,091900,5437431250,235000,235000,235500,234500,378
|
||||
20250408,091800,5348607750,235500,235500,235500,235000,271
|
||||
20250408,091700,5284872250,235500,235500,236000,235250,405
|
||||
20250408,091600,5189482000,235500,236500,237000,235500,824
|
||||
20250408,091500,4994694000,236500,237000,237000,236500,276
|
||||
20250408,091400,4929364500,236500,237500,237500,236500,728
|
||||
20250408,091300,4756877500,237500,238000,238000,237500,288
|
||||
20250408,091200,4688468000,237500,237500,237500,236500,704
|
||||
20250408,091100,4521589000,237500,237500,237500,237000,358
|
||||
20250408,091000,4436726500,237000,237500,237500,237000,1100
|
||||
20250408,090900,4175806500,237500,236500,238000,236500,943
|
||||
20250408,090800,3952261000,236500,237000,237000,236500,612
|
||||
20250408,090700,3807308500,237000,237500,237500,236500,988
|
||||
20250408,090600,3572809000,237500,239000,239000,237000,1800
|
||||
20250408,090500,3144038500,238500,238500,239000,238000,1859
|
||||
20250408,090400,2700427250,238500,237000,239000,237000,2588
|
||||
20250408,090300,2084668250,237000,235500,237500,235500,1889
|
||||
20250408,090200,1638713750,235500,234250,235500,234250,1176
|
||||
20250408,090100,1362311500,234500,234500,235500,234000,1728
|
||||
20250408,090000,957106500,235500,237000,237500,234500,4055
|
||||
|
Reference in New Issue
Block a user