Update 2025-04-08 2740 candle_min
This commit is contained in:
722
352940/min/candle-20250408.csv
Normal file
722
352940/min/candle-20250408.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210000,28249051,2175,2175,2175,2175,1496
|
||||
20250408,205900,28249051,2175,2175,2175,2175,0
|
||||
20250408,205800,28249051,2175,2175,2175,2175,0
|
||||
20250408,205700,28249051,2175,2175,2175,2175,0
|
||||
20250408,205600,28249051,2175,2175,2175,2175,0
|
||||
20250408,205500,28249051,2175,2175,2175,2175,0
|
||||
20250408,205400,28249051,2175,2175,2175,2175,0
|
||||
20250408,205300,28249051,2175,2175,2175,2175,0
|
||||
20250408,205200,28249051,2175,2175,2175,2175,0
|
||||
20250408,205100,28249051,2175,2175,2175,2175,0
|
||||
20250408,205000,28249051,2175,2175,2175,2175,0
|
||||
20250408,204900,28249051,2175,2175,2175,2175,0
|
||||
20250408,204800,28249051,2175,2175,2175,2175,0
|
||||
20250408,204700,28249051,2175,2175,2175,2175,0
|
||||
20250408,204600,28249051,2175,2175,2175,2175,0
|
||||
20250408,204500,28249051,2175,2175,2175,2175,0
|
||||
20250408,204400,28249051,2175,2175,2175,2175,0
|
||||
20250408,204300,28249051,2175,2175,2175,2175,0
|
||||
20250408,204200,28249051,2175,2175,2175,2175,0
|
||||
20250408,204100,28249051,2175,2175,2175,2175,0
|
||||
20250408,204000,28249051,2175,2175,2175,2175,0
|
||||
20250408,203900,28249051,2175,2175,2175,2175,0
|
||||
20250408,203800,28249051,2175,2175,2175,2175,0
|
||||
20250408,203700,28249051,2175,2175,2175,2175,0
|
||||
20250408,203600,28249051,2175,2175,2175,2175,0
|
||||
20250408,203500,28249051,2175,2175,2175,2175,0
|
||||
20250408,203400,28249051,2175,2175,2175,2175,0
|
||||
20250408,203300,28249051,2175,2175,2175,2175,0
|
||||
20250408,203200,28249051,2175,2175,2175,2175,0
|
||||
20250408,203100,28249051,2175,2175,2175,2175,0
|
||||
20250408,203000,28249051,2175,2175,2175,2175,1496
|
||||
20250408,202900,28249051,2175,2175,2175,2175,0
|
||||
20250408,202800,28249051,2175,2175,2175,2175,0
|
||||
20250408,202700,28249051,2175,2175,2175,2175,0
|
||||
20250408,202600,28249051,2175,2175,2175,2175,0
|
||||
20250408,202500,28249051,2175,2175,2175,2175,0
|
||||
20250408,202400,28249051,2175,2175,2175,2175,0
|
||||
20250408,202300,28249051,2175,2175,2175,2175,0
|
||||
20250408,202200,28249051,2175,2175,2175,2175,0
|
||||
20250408,202100,28249051,2175,2175,2175,2175,0
|
||||
20250408,202000,28249051,2175,2175,2175,2175,0
|
||||
20250408,201900,28249051,2175,2175,2175,2175,0
|
||||
20250408,201800,28249051,2175,2175,2175,2175,0
|
||||
20250408,201700,28249051,2175,2175,2175,2175,0
|
||||
20250408,201600,28249051,2175,2175,2175,2175,0
|
||||
20250408,201500,28249051,2175,2175,2175,2175,0
|
||||
20250408,201400,28249051,2175,2175,2175,2175,0
|
||||
20250408,201300,28249051,2175,2175,2175,2175,0
|
||||
20250408,201200,28249051,2175,2175,2175,2175,0
|
||||
20250408,201100,28249051,2175,2175,2175,2175,0
|
||||
20250408,201000,28249051,2175,2175,2175,2175,0
|
||||
20250408,200900,28249051,2175,2175,2175,2175,0
|
||||
20250408,200800,28249051,2175,2175,2175,2175,0
|
||||
20250408,200700,28249051,2175,2175,2175,2175,0
|
||||
20250408,200600,28249051,2175,2175,2175,2175,0
|
||||
20250408,200500,28249051,2175,2175,2175,2175,0
|
||||
20250408,200400,28249051,2175,2175,2175,2175,0
|
||||
20250408,200300,28249051,2175,2175,2175,2175,0
|
||||
20250408,200200,28249051,2175,2175,2175,2175,0
|
||||
20250408,200100,28249051,2175,2175,2175,2175,0
|
||||
20250408,200000,28249051,2175,2175,2175,2175,1496
|
||||
20250408,195900,28249051,2175,2175,2175,2175,0
|
||||
20250408,195800,28249051,2175,2175,2175,2175,0
|
||||
20250408,195700,28249051,2175,2175,2175,2175,0
|
||||
20250408,195600,28249051,2175,2175,2175,2175,0
|
||||
20250408,195500,28249051,2175,2175,2175,2175,0
|
||||
20250408,195400,28249051,2175,2175,2175,2175,0
|
||||
20250408,195300,28249051,2175,2175,2175,2175,0
|
||||
20250408,195200,28249051,2175,2175,2175,2175,0
|
||||
20250408,195100,28249051,2175,2175,2175,2175,0
|
||||
20250408,195000,28249051,2175,2175,2175,2175,0
|
||||
20250408,194900,28249051,2175,2175,2175,2175,0
|
||||
20250408,194800,28249051,2175,2175,2175,2175,0
|
||||
20250408,194700,28249051,2175,2175,2175,2175,0
|
||||
20250408,194600,28249051,2175,2175,2175,2175,0
|
||||
20250408,194500,28249051,2175,2175,2175,2175,0
|
||||
20250408,194400,28249051,2175,2175,2175,2175,0
|
||||
20250408,194300,28249051,2175,2175,2175,2175,0
|
||||
20250408,194200,28249051,2175,2175,2175,2175,0
|
||||
20250408,194100,28249051,2175,2175,2175,2175,0
|
||||
20250408,194000,28249051,2175,2175,2175,2175,0
|
||||
20250408,193900,28249051,2175,2175,2175,2175,0
|
||||
20250408,193800,28249051,2175,2175,2175,2175,0
|
||||
20250408,193700,28249051,2175,2175,2175,2175,0
|
||||
20250408,193600,28249051,2175,2175,2175,2175,0
|
||||
20250408,193500,28249051,2175,2175,2175,2175,0
|
||||
20250408,193400,28249051,2175,2175,2175,2175,0
|
||||
20250408,193300,28249051,2175,2175,2175,2175,0
|
||||
20250408,193200,28249051,2175,2175,2175,2175,0
|
||||
20250408,193100,28249051,2175,2175,2175,2175,0
|
||||
20250408,193000,28249051,2175,2175,2175,2175,1496
|
||||
20250408,192900,28249051,2175,2175,2175,2175,0
|
||||
20250408,192800,28249051,2175,2175,2175,2175,0
|
||||
20250408,192700,28249051,2175,2175,2175,2175,0
|
||||
20250408,192600,28249051,2175,2175,2175,2175,0
|
||||
20250408,192500,28249051,2175,2175,2175,2175,0
|
||||
20250408,192400,28249051,2175,2175,2175,2175,0
|
||||
20250408,192300,28249051,2175,2175,2175,2175,0
|
||||
20250408,192200,28249051,2175,2175,2175,2175,0
|
||||
20250408,192100,28249051,2175,2175,2175,2175,0
|
||||
20250408,192000,28249051,2175,2175,2175,2175,0
|
||||
20250408,191900,28249051,2175,2175,2175,2175,0
|
||||
20250408,191800,28249051,2175,2175,2175,2175,0
|
||||
20250408,191700,28249051,2175,2175,2175,2175,0
|
||||
20250408,191600,28249051,2175,2175,2175,2175,0
|
||||
20250408,191500,28249051,2175,2175,2175,2175,0
|
||||
20250408,191400,28249051,2175,2175,2175,2175,0
|
||||
20250408,191300,28249051,2175,2175,2175,2175,0
|
||||
20250408,191200,28249051,2175,2175,2175,2175,0
|
||||
20250408,191100,28249051,2175,2175,2175,2175,0
|
||||
20250408,191000,28249051,2175,2175,2175,2175,0
|
||||
20250408,190900,28249051,2175,2175,2175,2175,0
|
||||
20250408,190800,28249051,2175,2175,2175,2175,0
|
||||
20250408,190700,28249051,2175,2175,2175,2175,0
|
||||
20250408,190600,28249051,2175,2175,2175,2175,0
|
||||
20250408,190500,28249051,2175,2175,2175,2175,0
|
||||
20250408,190400,28249051,2175,2175,2175,2175,0
|
||||
20250408,190300,28249051,2175,2175,2175,2175,0
|
||||
20250408,190200,28249051,2175,2175,2175,2175,0
|
||||
20250408,190100,28249051,2175,2175,2175,2175,0
|
||||
20250408,190000,28249051,2175,2175,2175,2175,1496
|
||||
20250408,185900,28249051,2175,2175,2175,2175,0
|
||||
20250408,185800,28249051,2175,2175,2175,2175,0
|
||||
20250408,185700,28249051,2175,2175,2175,2175,0
|
||||
20250408,185600,28249051,2175,2175,2175,2175,0
|
||||
20250408,185500,28249051,2175,2175,2175,2175,0
|
||||
20250408,185400,28249051,2175,2175,2175,2175,0
|
||||
20250408,185300,28249051,2175,2175,2175,2175,0
|
||||
20250408,185200,28249051,2175,2175,2175,2175,0
|
||||
20250408,185100,28249051,2175,2175,2175,2175,0
|
||||
20250408,185000,28249051,2175,2175,2175,2175,0
|
||||
20250408,184900,28249051,2175,2175,2175,2175,0
|
||||
20250408,184800,28249051,2175,2175,2175,2175,0
|
||||
20250408,184700,28249051,2175,2175,2175,2175,0
|
||||
20250408,184600,28249051,2175,2175,2175,2175,0
|
||||
20250408,184500,28249051,2175,2175,2175,2175,0
|
||||
20250408,184400,28249051,2175,2175,2175,2175,0
|
||||
20250408,184300,28249051,2175,2175,2175,2175,0
|
||||
20250408,184200,28249051,2175,2175,2175,2175,0
|
||||
20250408,184100,28249051,2175,2175,2175,2175,0
|
||||
20250408,184000,28249051,2175,2175,2175,2175,0
|
||||
20250408,183900,28249051,2175,2175,2175,2175,0
|
||||
20250408,183800,28249051,2175,2175,2175,2175,0
|
||||
20250408,183700,28249051,2175,2175,2175,2175,0
|
||||
20250408,183600,28249051,2175,2175,2175,2175,0
|
||||
20250408,183500,28249051,2175,2175,2175,2175,0
|
||||
20250408,183400,28249051,2175,2175,2175,2175,0
|
||||
20250408,183300,28249051,2175,2175,2175,2175,0
|
||||
20250408,183200,28249051,2175,2175,2175,2175,0
|
||||
20250408,183100,28249051,2175,2175,2175,2175,0
|
||||
20250408,183000,28249051,2175,2175,2175,2175,1496
|
||||
20250408,182900,28249051,2175,2175,2175,2175,0
|
||||
20250408,182800,28249051,2175,2175,2175,2175,0
|
||||
20250408,182700,28249051,2175,2175,2175,2175,0
|
||||
20250408,182600,28249051,2175,2175,2175,2175,0
|
||||
20250408,182500,28249051,2175,2175,2175,2175,0
|
||||
20250408,182400,28249051,2175,2175,2175,2175,0
|
||||
20250408,182300,28249051,2175,2175,2175,2175,0
|
||||
20250408,182200,28249051,2175,2175,2175,2175,0
|
||||
20250408,182100,28249051,2175,2175,2175,2175,0
|
||||
20250408,182000,28249051,2175,2175,2175,2175,0
|
||||
20250408,181900,28249051,2175,2175,2175,2175,0
|
||||
20250408,181800,28249051,2175,2175,2175,2175,0
|
||||
20250408,181700,28249051,2175,2175,2175,2175,0
|
||||
20250408,181600,28249051,2175,2175,2175,2175,0
|
||||
20250408,181500,28249051,2175,2175,2175,2175,0
|
||||
20250408,181400,28249051,2175,2175,2175,2175,0
|
||||
20250408,181300,28249051,2175,2175,2175,2175,0
|
||||
20250408,181200,28249051,2175,2175,2175,2175,0
|
||||
20250408,181100,28249051,2175,2175,2175,2175,0
|
||||
20250408,181000,28249051,2175,2175,2175,2175,0
|
||||
20250408,180900,28249051,2175,2175,2175,2175,0
|
||||
20250408,180800,28249051,2175,2175,2175,2175,0
|
||||
20250408,180700,28249051,2175,2175,2175,2175,0
|
||||
20250408,180600,28249051,2175,2175,2175,2175,0
|
||||
20250408,180500,28249051,2175,2175,2175,2175,0
|
||||
20250408,180400,28249051,2175,2175,2175,2175,0
|
||||
20250408,180300,28249051,2175,2175,2175,2175,0
|
||||
20250408,180200,28249051,2175,2175,2175,2175,0
|
||||
20250408,180100,28249051,2175,2175,2175,2175,0
|
||||
20250408,180000,28249051,2175,2175,2175,2175,1496
|
||||
20250408,175900,28249051,2175,2175,2175,2175,0
|
||||
20250408,175800,28249051,2175,2175,2175,2175,0
|
||||
20250408,175700,28249051,2175,2175,2175,2175,0
|
||||
20250408,175600,28249051,2175,2175,2175,2175,0
|
||||
20250408,175500,28249051,2175,2175,2175,2175,0
|
||||
20250408,175400,28249051,2175,2175,2175,2175,0
|
||||
20250408,175300,28249051,2175,2175,2175,2175,0
|
||||
20250408,175200,28249051,2175,2175,2175,2175,0
|
||||
20250408,175100,28249051,2175,2175,2175,2175,0
|
||||
20250408,175000,28249051,2175,2175,2175,2175,0
|
||||
20250408,174900,28249051,2175,2175,2175,2175,0
|
||||
20250408,174800,28249051,2175,2175,2175,2175,0
|
||||
20250408,174700,28249051,2175,2175,2175,2175,0
|
||||
20250408,174600,28249051,2175,2175,2175,2175,0
|
||||
20250408,174500,28249051,2175,2175,2175,2175,0
|
||||
20250408,174400,28249051,2175,2175,2175,2175,0
|
||||
20250408,174300,28249051,2175,2175,2175,2175,0
|
||||
20250408,174200,28249051,2175,2175,2175,2175,0
|
||||
20250408,174100,28249051,2175,2175,2175,2175,0
|
||||
20250408,174000,28249051,2175,2175,2175,2175,0
|
||||
20250408,173900,28249051,2175,2175,2175,2175,0
|
||||
20250408,173800,28249051,2175,2175,2175,2175,0
|
||||
20250408,173700,28249051,2175,2175,2175,2175,0
|
||||
20250408,173600,28249051,2175,2175,2175,2175,0
|
||||
20250408,173500,28249051,2175,2175,2175,2175,0
|
||||
20250408,173400,28249051,2175,2175,2175,2175,0
|
||||
20250408,173300,28249051,2175,2175,2175,2175,0
|
||||
20250408,173200,28249051,2175,2175,2175,2175,0
|
||||
20250408,173100,28249051,2175,2175,2175,2175,0
|
||||
20250408,173000,28249051,2175,2175,2175,2175,1496
|
||||
20250408,172900,28249051,2175,2175,2175,2175,0
|
||||
20250408,172800,28249051,2175,2175,2175,2175,0
|
||||
20250408,172700,28249051,2175,2175,2175,2175,0
|
||||
20250408,172600,28249051,2175,2175,2175,2175,0
|
||||
20250408,172500,28249051,2175,2175,2175,2175,0
|
||||
20250408,172400,28249051,2175,2175,2175,2175,0
|
||||
20250408,172300,28249051,2175,2175,2175,2175,0
|
||||
20250408,172200,28249051,2175,2175,2175,2175,0
|
||||
20250408,172100,28249051,2175,2175,2175,2175,0
|
||||
20250408,172000,28249051,2175,2175,2175,2175,0
|
||||
20250408,171900,28249051,2175,2175,2175,2175,0
|
||||
20250408,171800,28249051,2175,2175,2175,2175,0
|
||||
20250408,171700,28249051,2175,2175,2175,2175,0
|
||||
20250408,171600,28249051,2175,2175,2175,2175,0
|
||||
20250408,171500,28249051,2175,2175,2175,2175,0
|
||||
20250408,171400,28249051,2175,2175,2175,2175,0
|
||||
20250408,171300,28249051,2175,2175,2175,2175,0
|
||||
20250408,171200,28249051,2175,2175,2175,2175,0
|
||||
20250408,171100,28249051,2175,2175,2175,2175,0
|
||||
20250408,171000,28249051,2175,2175,2175,2175,0
|
||||
20250408,170900,28249051,2175,2175,2175,2175,0
|
||||
20250408,170800,28249051,2175,2175,2175,2175,0
|
||||
20250408,170700,28249051,2175,2175,2175,2175,0
|
||||
20250408,170600,28249051,2175,2175,2175,2175,0
|
||||
20250408,170500,28249051,2175,2175,2175,2175,0
|
||||
20250408,170400,28249051,2175,2175,2175,2175,0
|
||||
20250408,170300,28249051,2175,2175,2175,2175,0
|
||||
20250408,170200,28249051,2175,2175,2175,2175,0
|
||||
20250408,170100,28249051,2175,2175,2175,2175,0
|
||||
20250408,170000,28249051,2175,2175,2175,2175,1496
|
||||
20250408,165900,28249051,2175,2175,2175,2175,0
|
||||
20250408,165800,28249051,2175,2175,2175,2175,0
|
||||
20250408,165700,28249051,2175,2175,2175,2175,0
|
||||
20250408,165600,28249051,2175,2175,2175,2175,0
|
||||
20250408,165500,28249051,2175,2175,2175,2175,0
|
||||
20250408,165400,28249051,2175,2175,2175,2175,0
|
||||
20250408,165300,28249051,2175,2175,2175,2175,0
|
||||
20250408,165200,28249051,2175,2175,2175,2175,0
|
||||
20250408,165100,28249051,2175,2175,2175,2175,0
|
||||
20250408,165000,28249051,2175,2175,2175,2175,0
|
||||
20250408,164900,28249051,2175,2175,2175,2175,0
|
||||
20250408,164800,28249051,2175,2175,2175,2175,0
|
||||
20250408,164700,28249051,2175,2175,2175,2175,0
|
||||
20250408,164600,28249051,2175,2175,2175,2175,0
|
||||
20250408,164500,28249051,2175,2175,2175,2175,0
|
||||
20250408,164400,28249051,2175,2175,2175,2175,0
|
||||
20250408,164300,28249051,2175,2175,2175,2175,0
|
||||
20250408,164200,28249051,2175,2175,2175,2175,0
|
||||
20250408,164100,28249051,2175,2175,2175,2175,0
|
||||
20250408,164000,28249051,2175,2175,2175,2175,0
|
||||
20250408,163900,28249051,2175,2175,2175,2175,0
|
||||
20250408,163800,28249051,2175,2175,2175,2175,0
|
||||
20250408,163700,28249051,2175,2175,2175,2175,0
|
||||
20250408,163600,28249051,2175,2175,2175,2175,0
|
||||
20250408,163500,28249051,2175,2175,2175,2175,0
|
||||
20250408,163400,28249051,2175,2175,2175,2175,0
|
||||
20250408,163300,28249051,2175,2175,2175,2175,0
|
||||
20250408,163200,28249051,2175,2175,2175,2175,0
|
||||
20250408,163100,28249051,2175,2175,2175,2175,0
|
||||
20250408,163000,28249051,2175,2175,2175,2175,1496
|
||||
20250408,162900,28249051,2175,2175,2175,2175,0
|
||||
20250408,162800,28249051,2175,2175,2175,2175,0
|
||||
20250408,162700,28249051,2175,2175,2175,2175,0
|
||||
20250408,162600,28249051,2175,2175,2175,2175,0
|
||||
20250408,162500,28249051,2175,2175,2175,2175,0
|
||||
20250408,162400,28249051,2175,2175,2175,2175,0
|
||||
20250408,162300,28249051,2175,2175,2175,2175,0
|
||||
20250408,162200,28249051,2175,2175,2175,2175,0
|
||||
20250408,162100,28249051,2175,2175,2175,2175,0
|
||||
20250408,162000,28249051,2175,2175,2175,2175,0
|
||||
20250408,161900,28249051,2175,2175,2175,2175,0
|
||||
20250408,161800,28249051,2175,2175,2175,2175,0
|
||||
20250408,161700,28249051,2175,2175,2175,2175,0
|
||||
20250408,161600,28249051,2175,2175,2175,2175,0
|
||||
20250408,161500,28249051,2175,2175,2175,2175,0
|
||||
20250408,161400,28249051,2175,2175,2175,2175,0
|
||||
20250408,161300,28249051,2175,2175,2175,2175,0
|
||||
20250408,161200,28249051,2175,2175,2175,2175,0
|
||||
20250408,161100,28249051,2175,2175,2175,2175,0
|
||||
20250408,161000,28249051,2175,2175,2175,2175,0
|
||||
20250408,160900,28249051,2175,2175,2175,2175,0
|
||||
20250408,160800,28249051,2175,2175,2175,2175,0
|
||||
20250408,160700,28249051,2175,2175,2175,2175,0
|
||||
20250408,160600,28249051,2175,2175,2175,2175,0
|
||||
20250408,160500,28249051,2175,2175,2175,2175,0
|
||||
20250408,160400,28249051,2175,2175,2175,2175,0
|
||||
20250408,160300,28249051,2175,2175,2175,2175,0
|
||||
20250408,160200,28249051,2175,2175,2175,2175,0
|
||||
20250408,160100,28249051,2175,2175,2175,2175,0
|
||||
20250408,160000,28249051,2175,2175,2175,2175,1496
|
||||
20250408,155900,28249051,2175,2175,2175,2175,0
|
||||
20250408,155800,28249051,2175,2175,2175,2175,0
|
||||
20250408,155700,28249051,2175,2175,2175,2175,0
|
||||
20250408,155600,28249051,2175,2175,2175,2175,0
|
||||
20250408,155500,28249051,2175,2175,2175,2175,0
|
||||
20250408,155400,28249051,2175,2175,2175,2175,0
|
||||
20250408,155300,28249051,2175,2175,2175,2175,0
|
||||
20250408,155200,28249051,2175,2175,2175,2175,0
|
||||
20250408,155100,28249051,2175,2175,2175,2175,0
|
||||
20250408,155000,28249051,2175,2175,2175,2175,0
|
||||
20250408,154900,28249051,2175,2175,2175,2175,0
|
||||
20250408,154800,28249051,2175,2175,2175,2175,0
|
||||
20250408,154700,28249051,2175,2175,2175,2175,0
|
||||
20250408,154600,28249051,2175,2175,2175,2175,0
|
||||
20250408,154500,28249051,2175,2175,2175,2175,0
|
||||
20250408,154400,28249051,2175,2175,2175,2175,0
|
||||
20250408,154300,28249051,2175,2175,2175,2175,0
|
||||
20250408,154200,28249051,2175,2175,2175,2175,0
|
||||
20250408,154100,28249051,2175,2175,2175,2175,0
|
||||
20250408,154000,28249051,2175,2175,2175,2175,0
|
||||
20250408,153900,28249051,2175,2175,2175,2175,0
|
||||
20250408,153800,28249051,2175,2175,2175,2175,0
|
||||
20250408,153700,28249051,2175,2175,2175,2175,0
|
||||
20250408,153600,28249051,2175,2175,2175,2175,0
|
||||
20250408,153500,28249051,2175,2175,2175,2175,0
|
||||
20250408,153400,28249051,2175,2175,2175,2175,0
|
||||
20250408,153300,28249051,2175,2175,2175,2175,0
|
||||
20250408,153200,28249051,2175,2175,2175,2175,0
|
||||
20250408,153100,28249051,2175,2175,2175,2175,0
|
||||
20250408,153000,28249051,2175,2175,2175,2175,2992
|
||||
20250408,152900,24995251,2200,2200,2200,2200,0
|
||||
20250408,152800,24995251,2200,2200,2200,2200,0
|
||||
20250408,152700,24995251,2200,2200,2200,2200,0
|
||||
20250408,152600,24995251,2200,2200,2200,2200,0
|
||||
20250408,152500,24995251,2200,2200,2200,2200,0
|
||||
20250408,152400,24995251,2200,2200,2200,2200,0
|
||||
20250408,152300,24995251,2200,2200,2200,2200,0
|
||||
20250408,152200,24995251,2200,2200,2200,2200,0
|
||||
20250408,152100,24995251,2200,2200,2200,2200,0
|
||||
20250408,152000,24995251,2200,2200,2200,2200,0
|
||||
20250408,151900,24995251,2200,2200,2200,2200,0
|
||||
20250408,151800,24995251,2200,2200,2200,2200,0
|
||||
20250408,151700,24995251,2200,2200,2200,2200,1
|
||||
20250408,151600,24993051,2200,2200,2200,2200,0
|
||||
20250408,151500,24993051,2200,2200,2200,2200,0
|
||||
20250408,151400,24993051,2200,2200,2200,2200,0
|
||||
20250408,151300,24993051,2200,2200,2200,2200,0
|
||||
20250408,151200,24993051,2200,2200,2200,2200,9
|
||||
20250408,151100,24973251,2195,2195,2195,2195,0
|
||||
20250408,151000,24973251,2195,2195,2195,2195,0
|
||||
20250408,150900,24973251,2195,2195,2195,2195,0
|
||||
20250408,150800,24973251,2195,2195,2195,2195,0
|
||||
20250408,150700,24973251,2195,2195,2195,2195,25
|
||||
20250408,150600,24918376,2210,2210,2210,2210,381
|
||||
20250408,150500,24076366,2210,2210,2210,2210,0
|
||||
20250408,150400,24076366,2210,2210,2210,2210,1
|
||||
20250408,150300,24074156,2210,2210,2210,2210,28
|
||||
20250408,150200,24012276,2195,2195,2195,2195,0
|
||||
20250408,150100,24012276,2195,2195,2195,2195,0
|
||||
20250408,150000,24012276,2195,2195,2195,2195,0
|
||||
20250408,145900,24012276,2195,2195,2195,2195,0
|
||||
20250408,145800,24012276,2195,2195,2195,2195,0
|
||||
20250408,145700,24012276,2195,2195,2195,2195,0
|
||||
20250408,145600,24012276,2195,2195,2195,2195,0
|
||||
20250408,145500,24012276,2195,2195,2195,2195,0
|
||||
20250408,145400,24012276,2195,2195,2195,2195,0
|
||||
20250408,145300,24012276,2195,2195,2195,2195,0
|
||||
20250408,145200,24012276,2195,2195,2195,2195,0
|
||||
20250408,145100,24012276,2195,2195,2195,2195,0
|
||||
20250408,145000,24012276,2195,2195,2195,2195,0
|
||||
20250408,144900,24012276,2195,2195,2195,2195,0
|
||||
20250408,144800,24012276,2195,2195,2195,2195,0
|
||||
20250408,144700,24012276,2195,2195,2195,2195,0
|
||||
20250408,144600,24012276,2195,2195,2195,2195,22
|
||||
20250408,144500,23963986,2220,2220,2220,2220,0
|
||||
20250408,144400,23963986,2220,2220,2220,2220,0
|
||||
20250408,144300,23963986,2220,2220,2220,2220,1
|
||||
20250408,144200,23961766,2200,2200,2200,2200,0
|
||||
20250408,144100,23961766,2200,2200,2200,2200,1
|
||||
20250408,144000,23959566,2220,2220,2220,2220,154
|
||||
20250408,143900,23617686,2195,2200,2200,2195,1180
|
||||
20250408,143800,21026816,2225,2225,2225,2225,0
|
||||
20250408,143700,21026816,2225,2225,2225,2225,0
|
||||
20250408,143600,21026816,2225,2225,2225,2225,44
|
||||
20250408,143500,20928916,2225,2225,2225,2225,0
|
||||
20250408,143400,20928916,2225,2225,2225,2225,81
|
||||
20250408,143300,20748691,2225,2225,2225,2225,0
|
||||
20250408,143200,20748691,2225,2240,2240,2225,301
|
||||
20250408,143100,20078951,2225,2225,2225,2225,0
|
||||
20250408,143000,20078951,2225,2225,2225,2225,0
|
||||
20250408,142900,20078951,2225,2235,2235,2225,16
|
||||
20250408,142800,20043291,2240,2240,2240,2240,0
|
||||
20250408,142700,20043291,2240,2240,2240,2240,0
|
||||
20250408,142600,20043291,2240,2240,2240,2240,0
|
||||
20250408,142500,20043291,2240,2240,2240,2240,0
|
||||
20250408,142400,20043291,2240,2240,2240,2240,0
|
||||
20250408,142300,20043291,2240,2240,2240,2240,0
|
||||
20250408,142200,20043291,2240,2240,2240,2240,3
|
||||
20250408,142100,20036571,2245,2245,2245,2245,21
|
||||
20250408,142000,19989426,2245,2245,2245,2245,0
|
||||
20250408,141900,19989426,2245,2245,2245,2245,0
|
||||
20250408,141800,19989426,2245,2245,2245,2245,0
|
||||
20250408,141700,19989426,2245,2245,2245,2245,0
|
||||
20250408,141600,19989426,2245,2245,2245,2245,0
|
||||
20250408,141500,19989426,2245,2245,2245,2245,23
|
||||
20250408,141400,19937791,2225,2225,2225,2225,0
|
||||
20250408,141300,19937791,2225,2225,2225,2225,0
|
||||
20250408,141200,19937791,2225,2225,2225,2225,0
|
||||
20250408,141100,19937791,2225,2225,2225,2225,0
|
||||
20250408,141000,19937791,2225,2225,2225,2225,100
|
||||
20250408,140900,19715291,2225,2225,2225,2225,0
|
||||
20250408,140800,19715291,2225,2225,2225,2225,242
|
||||
20250408,140700,19176841,2245,2245,2245,2245,37
|
||||
20250408,140600,19093776,2225,2225,2225,2225,0
|
||||
20250408,140500,19093776,2225,2225,2225,2225,30
|
||||
20250408,140400,19027026,2245,2245,2245,2245,6
|
||||
20250408,140300,19013556,2230,2230,2230,2230,237
|
||||
20250408,140200,18485046,2230,2230,2230,2230,0
|
||||
20250408,140100,18485046,2230,2230,2230,2230,2
|
||||
20250408,140000,18480586,2225,2225,2225,2225,150
|
||||
20250408,135900,18146836,2225,2225,2225,2225,0
|
||||
20250408,135800,18146836,2225,2225,2225,2225,0
|
||||
20250408,135700,18146836,2225,2200,2225,2200,1011
|
||||
20250408,135600,15901041,2200,2200,2200,2200,101
|
||||
20250408,135500,15678841,2200,2200,2200,2200,0
|
||||
20250408,135400,15678841,2200,2200,2200,2200,0
|
||||
20250408,135300,15678841,2200,2200,2200,2200,44
|
||||
20250408,135200,15582041,2195,2195,2195,2195,0
|
||||
20250408,135100,15582041,2195,2195,2195,2195,0
|
||||
20250408,135000,15582041,2195,2195,2195,2195,144
|
||||
20250408,134900,15265961,2195,2195,2195,2195,0
|
||||
20250408,134800,15265961,2195,2195,2195,2195,100
|
||||
20250408,134700,15046461,2195,2195,2195,2195,2
|
||||
20250408,134600,15042071,2180,2180,2180,2180,41
|
||||
20250408,134500,14952691,2180,2180,2180,2180,0
|
||||
20250408,134400,14952691,2180,2180,2180,2180,0
|
||||
20250408,134300,14952691,2180,2180,2180,2180,0
|
||||
20250408,134200,14952691,2180,2180,2180,2180,0
|
||||
20250408,134100,14952691,2180,2180,2180,2180,50
|
||||
20250408,134000,14843691,2180,2180,2180,2180,0
|
||||
20250408,133900,14843691,2180,2180,2180,2180,242
|
||||
20250408,133800,14316131,2180,2180,2180,2180,0
|
||||
20250408,133700,14316131,2180,2180,2180,2180,0
|
||||
20250408,133600,14316131,2180,2180,2180,2180,0
|
||||
20250408,133500,14316131,2180,2180,2180,2180,0
|
||||
20250408,133400,14316131,2180,2180,2180,2180,349
|
||||
20250408,133300,13555311,2180,2180,2180,2180,0
|
||||
20250408,133200,13555311,2180,2180,2180,2180,0
|
||||
20250408,133100,13555311,2180,2180,2180,2180,0
|
||||
20250408,133000,13555311,2180,2180,2180,2180,23
|
||||
20250408,132900,13505171,2175,2175,2175,2175,0
|
||||
20250408,132800,13505171,2175,2175,2175,2175,0
|
||||
20250408,132700,13505171,2175,2175,2175,2175,228
|
||||
20250408,132600,13009271,2170,2170,2170,2170,0
|
||||
20250408,132500,13009271,2170,2170,2170,2170,38
|
||||
20250408,132400,12926811,2170,2170,2170,2170,0
|
||||
20250408,132300,12926811,2170,2170,2170,2170,78
|
||||
20250408,132200,12757551,2165,2165,2165,2165,0
|
||||
20250408,132100,12757551,2165,2165,2165,2165,0
|
||||
20250408,132000,12757551,2165,2165,2165,2165,0
|
||||
20250408,131900,12757551,2165,2165,2165,2165,0
|
||||
20250408,131800,12757551,2165,2165,2165,2165,17
|
||||
20250408,131700,12720746,2165,2165,2165,2165,0
|
||||
20250408,131600,12720746,2165,2165,2165,2165,0
|
||||
20250408,131500,12720746,2165,2165,2165,2165,0
|
||||
20250408,131400,12720746,2165,2165,2165,2165,0
|
||||
20250408,131300,12720746,2165,2165,2165,2165,0
|
||||
20250408,131200,12720746,2165,2165,2165,2165,0
|
||||
20250408,131100,12720746,2165,2165,2165,2165,0
|
||||
20250408,131000,12720746,2165,2165,2165,2165,0
|
||||
20250408,130900,12720746,2165,2165,2165,2165,0
|
||||
20250408,130800,12720746,2165,2165,2165,2165,0
|
||||
20250408,130700,12720746,2165,2160,2165,2155,886
|
||||
20250408,130600,10807266,2165,2165,2165,2165,0
|
||||
20250408,130500,10807266,2165,2165,2165,2165,0
|
||||
20250408,130400,10807266,2165,2165,2165,2165,14
|
||||
20250408,130300,10776956,2162,2162,2162,2162,0
|
||||
20250408,130200,10776956,2162,2162,2162,2162,0
|
||||
20250408,130100,10776956,2162,2162,2162,2162,0
|
||||
20250408,130000,10776956,2162,2162,2162,2162,0
|
||||
20250408,125900,10776956,2162,2162,2162,2162,0
|
||||
20250408,125800,10776956,2162,2162,2162,2162,0
|
||||
20250408,125700,10776956,2162,2162,2162,2162,0
|
||||
20250408,125600,10776956,2162,2162,2162,2162,0
|
||||
20250408,125500,10776956,2162,2162,2162,2162,0
|
||||
20250408,125400,10776956,2162,2162,2162,2162,0
|
||||
20250408,125300,10776956,2162,2162,2162,2162,0
|
||||
20250408,125200,10776956,2162,2162,2162,2162,0
|
||||
20250408,125100,10776956,2162,2162,2162,2162,0
|
||||
20250408,125000,10776956,2162,2162,2162,2162,0
|
||||
20250408,124900,10776956,2162,2162,2162,2162,0
|
||||
20250408,124800,10776956,2162,2162,2162,2162,0
|
||||
20250408,124700,10776956,2162,2162,2162,2162,0
|
||||
20250408,124600,10776956,2162,2162,2162,2162,0
|
||||
20250408,124500,10776956,2162,2162,2162,2162,0
|
||||
20250408,124400,10776956,2162,2162,2162,2162,0
|
||||
20250408,124300,10776956,2162,2162,2162,2162,0
|
||||
20250408,124200,10776956,2162,2162,2162,2162,0
|
||||
20250408,124100,10776956,2162,2162,2162,2162,0
|
||||
20250408,124000,10776956,2162,2162,2162,2162,0
|
||||
20250408,123900,10776956,2162,2162,2162,2162,2
|
||||
20250408,123800,10772632,2170,2170,2170,2170,0
|
||||
20250408,123700,10772632,2170,2170,2170,2170,0
|
||||
20250408,123600,10772632,2170,2170,2170,2170,0
|
||||
20250408,123500,10772632,2170,2170,2170,2170,0
|
||||
20250408,123400,10772632,2170,2170,2170,2170,0
|
||||
20250408,123300,10772632,2170,2170,2170,2170,0
|
||||
20250408,123200,10772632,2170,2170,2170,2170,0
|
||||
20250408,123100,10772632,2170,2170,2170,2170,0
|
||||
20250408,123000,10772632,2170,2170,2170,2170,0
|
||||
20250408,122900,10772632,2170,2170,2170,2170,0
|
||||
20250408,122800,10772632,2170,2170,2170,2170,0
|
||||
20250408,122700,10772632,2170,2170,2170,2170,0
|
||||
20250408,122600,10772632,2170,2170,2170,2170,0
|
||||
20250408,122500,10772632,2170,2170,2170,2170,0
|
||||
20250408,122400,10772632,2170,2170,2170,2170,0
|
||||
20250408,122300,10772632,2170,2170,2170,2170,0
|
||||
20250408,122200,10772632,2170,2170,2170,2170,0
|
||||
20250408,122100,10772632,2170,2170,2170,2170,0
|
||||
20250408,122000,10772632,2170,2170,2170,2170,0
|
||||
20250408,121900,10772632,2170,2170,2170,2170,0
|
||||
20250408,121800,10772632,2170,2170,2170,2170,0
|
||||
20250408,121700,10772632,2170,2170,2170,2170,0
|
||||
20250408,121600,10772632,2170,2170,2170,2170,2
|
||||
20250408,121500,10768292,2162,2162,2162,2162,0
|
||||
20250408,121400,10768292,2162,2162,2162,2162,0
|
||||
20250408,121300,10768292,2162,2162,2162,2162,0
|
||||
20250408,121200,10768292,2162,2162,2162,2162,0
|
||||
20250408,121100,10768292,2162,2162,2162,2162,0
|
||||
20250408,121000,10768292,2162,2162,2162,2162,0
|
||||
20250408,120900,10768292,2162,2162,2162,2162,6
|
||||
20250408,120800,10755320,2180,2180,2180,2180,0
|
||||
20250408,120700,10755320,2180,2180,2180,2180,0
|
||||
20250408,120600,10755320,2180,2180,2180,2180,0
|
||||
20250408,120500,10755320,2180,2180,2180,2180,0
|
||||
20250408,120400,10755320,2180,2180,2180,2180,0
|
||||
20250408,120300,10755320,2180,2180,2180,2180,0
|
||||
20250408,120200,10755320,2180,2180,2180,2180,0
|
||||
20250408,120100,10755320,2180,2180,2180,2180,0
|
||||
20250408,120000,10755320,2180,2180,2180,2180,0
|
||||
20250408,115900,10755320,2180,2180,2180,2180,0
|
||||
20250408,115800,10755320,2180,2180,2180,2180,0
|
||||
20250408,115700,10755320,2180,2180,2180,2180,0
|
||||
20250408,115600,10755320,2180,2180,2180,2180,0
|
||||
20250408,115500,10755320,2180,2180,2180,2180,0
|
||||
20250408,115400,10755320,2180,2180,2180,2180,0
|
||||
20250408,115300,10755320,2180,2180,2180,2180,0
|
||||
20250408,115200,10755320,2180,2180,2180,2180,0
|
||||
20250408,115100,10755320,2180,2180,2180,2180,0
|
||||
20250408,115000,10755320,2180,2180,2180,2180,0
|
||||
20250408,114900,10755320,2180,2180,2180,2180,0
|
||||
20250408,114800,10755320,2180,2180,2180,2180,0
|
||||
20250408,114700,10755320,2180,2180,2180,2180,0
|
||||
20250408,114600,10755320,2180,2180,2180,2180,0
|
||||
20250408,114500,10755320,2180,2180,2180,2180,2
|
||||
20250408,114400,10750960,2170,2170,2170,2170,100
|
||||
20250408,114300,10533960,2180,2175,2180,2175,2
|
||||
20250408,114200,10529605,2180,2180,2180,2180,0
|
||||
20250408,114100,10529605,2180,2180,2180,2180,0
|
||||
20250408,114000,10529605,2180,2180,2180,2180,60
|
||||
20250408,113900,10398805,2180,2180,2180,2180,0
|
||||
20250408,113800,10398805,2180,2180,2180,2180,0
|
||||
20250408,113700,10398805,2180,2180,2180,2180,0
|
||||
20250408,113600,10398805,2180,2180,2180,2180,0
|
||||
20250408,113500,10398805,2180,2180,2180,2180,0
|
||||
20250408,113400,10398805,2180,2180,2180,2180,0
|
||||
20250408,113300,10398805,2180,2180,2180,2180,0
|
||||
20250408,113200,10398805,2180,2180,2180,2180,0
|
||||
20250408,113100,10398805,2180,2180,2180,2180,0
|
||||
20250408,113000,10398805,2180,2180,2180,2180,0
|
||||
20250408,112900,10398805,2180,2180,2180,2180,33
|
||||
20250408,112800,10326865,2180,2180,2180,2180,2
|
||||
20250408,112700,10322505,2175,2175,2175,2175,0
|
||||
20250408,112600,10322505,2175,2175,2175,2175,0
|
||||
20250408,112500,10322505,2175,2175,2175,2175,0
|
||||
20250408,112400,10322505,2175,2175,2175,2175,0
|
||||
20250408,112300,10322505,2175,2175,2175,2175,2
|
||||
20250408,112200,10318155,2170,2170,2170,2170,93
|
||||
20250408,112100,10116345,2170,2170,2170,2170,350
|
||||
20250408,112000,9356845,2170,2170,2170,2170,200
|
||||
20250408,111900,8922845,2170,2170,2170,2170,210
|
||||
20250408,111800,8467145,2170,2170,2170,2170,22
|
||||
20250408,111700,8419405,2170,2170,2170,2170,0
|
||||
20250408,111600,8419405,2170,2170,2170,2170,40
|
||||
20250408,111500,8332605,2170,2170,2170,2170,0
|
||||
20250408,111400,8332605,2170,2170,2170,2170,0
|
||||
20250408,111300,8332605,2170,2170,2170,2170,0
|
||||
20250408,111200,8332605,2170,2170,2170,2170,0
|
||||
20250408,111100,8332605,2170,2170,2170,2170,0
|
||||
20250408,111000,8332605,2170,2170,2170,2170,0
|
||||
20250408,110900,8332605,2170,2170,2170,2170,0
|
||||
20250408,110800,8332605,2170,2170,2170,2170,0
|
||||
20250408,110700,8332605,2170,2170,2170,2170,0
|
||||
20250408,110600,8332605,2170,2165,2170,2165,19
|
||||
20250408,110500,8291425,2165,2165,2165,2165,0
|
||||
20250408,110400,8291425,2165,2165,2165,2165,0
|
||||
20250408,110300,8291425,2165,2165,2165,2165,0
|
||||
20250408,110200,8291425,2165,2165,2165,2165,0
|
||||
20250408,110100,8291425,2165,2165,2165,2165,1
|
||||
20250408,110000,8289260,2165,2165,2165,2165,3
|
||||
20250408,105900,8282765,2145,2145,2145,2145,0
|
||||
20250408,105800,8282765,2145,2145,2145,2145,0
|
||||
20250408,105700,8282765,2145,2145,2145,2145,0
|
||||
20250408,105600,8282765,2145,2145,2145,2145,0
|
||||
20250408,105500,8282765,2145,2145,2145,2145,0
|
||||
20250408,105400,8282765,2145,2145,2145,2145,0
|
||||
20250408,105300,8282765,2145,2145,2145,2145,0
|
||||
20250408,105200,8282765,2145,2145,2145,2145,47
|
||||
20250408,105100,8181950,2150,2150,2150,2150,0
|
||||
20250408,105000,8181950,2150,2150,2150,2150,0
|
||||
20250408,104900,8181950,2150,2150,2150,2150,0
|
||||
20250408,104800,8181950,2150,2150,2150,2150,269
|
||||
20250408,104700,7603600,2150,2150,2150,2150,0
|
||||
20250408,104600,7603600,2150,2150,2150,2150,0
|
||||
20250408,104500,7603600,2150,2150,2150,2150,0
|
||||
20250408,104400,7603600,2150,2150,2150,2150,0
|
||||
20250408,104300,7603600,2150,2150,2150,2150,0
|
||||
20250408,104200,7603600,2150,2150,2150,2150,0
|
||||
20250408,104100,7603600,2150,2150,2150,2150,0
|
||||
20250408,104000,7603600,2150,2150,2150,2150,0
|
||||
20250408,103900,7603600,2150,2150,2150,2150,0
|
||||
20250408,103800,7603600,2150,2150,2150,2150,0
|
||||
20250408,103700,7603600,2150,2150,2150,2150,2
|
||||
20250408,103600,7599300,2170,2170,2170,2170,0
|
||||
20250408,103500,7599300,2170,2170,2170,2170,0
|
||||
20250408,103400,7599300,2170,2170,2170,2170,0
|
||||
20250408,103300,7599300,2170,2170,2170,2170,0
|
||||
20250408,103200,7599300,2170,2170,2170,2170,0
|
||||
20250408,103100,7599300,2170,2170,2170,2170,0
|
||||
20250408,103000,7599300,2170,2170,2170,2170,0
|
||||
20250408,102900,7599300,2170,2170,2170,2170,0
|
||||
20250408,102800,7599300,2170,2170,2170,2170,0
|
||||
20250408,102700,7599300,2170,2170,2170,2170,0
|
||||
20250408,102600,7599300,2170,2170,2170,2170,0
|
||||
20250408,102500,7599300,2170,2170,2170,2170,0
|
||||
20250408,102400,7599300,2170,2170,2170,2170,0
|
||||
20250408,102300,7599300,2170,2170,2170,2170,0
|
||||
20250408,102200,7599300,2170,2170,2170,2170,0
|
||||
20250408,102100,7599300,2170,2170,2170,2170,0
|
||||
20250408,102000,7599300,2170,2170,2170,2170,3
|
||||
20250408,101900,7592790,2170,2170,2170,2170,0
|
||||
20250408,101800,7592790,2170,2170,2170,2170,0
|
||||
20250408,101700,7592790,2170,2170,2170,2170,0
|
||||
20250408,101600,7592790,2170,2170,2170,2170,0
|
||||
20250408,101500,7592790,2170,2170,2170,2170,0
|
||||
20250408,101400,7592790,2170,2170,2170,2170,0
|
||||
20250408,101300,7592790,2170,2170,2170,2170,0
|
||||
20250408,101200,7592790,2170,2170,2170,2170,0
|
||||
20250408,101100,7592790,2170,2170,2170,2170,2
|
||||
20250408,101000,7588450,2165,2165,2165,2165,0
|
||||
20250408,100900,7588450,2165,2165,2165,2165,0
|
||||
20250408,100800,7588450,2165,2165,2165,2165,0
|
||||
20250408,100700,7588450,2165,2165,2165,2165,0
|
||||
20250408,100600,7588450,2165,2165,2165,2165,0
|
||||
20250408,100500,7588450,2165,2165,2165,2165,2
|
||||
20250408,100400,7584120,2145,2145,2145,2145,0
|
||||
20250408,100300,7584120,2145,2145,2145,2145,0
|
||||
20250408,100200,7584120,2145,2145,2145,2145,0
|
||||
20250408,100100,7584120,2145,2145,2145,2145,0
|
||||
20250408,100000,7584120,2145,2145,2145,2145,0
|
||||
20250408,095900,7584120,2145,2145,2145,2145,0
|
||||
20250408,095800,7584120,2145,2145,2145,2145,0
|
||||
20250408,095700,7584120,2145,2145,2145,2145,0
|
||||
20250408,095600,7584120,2145,2145,2145,2145,0
|
||||
20250408,095500,7584120,2145,2145,2145,2145,0
|
||||
20250408,095400,7584120,2145,2145,2145,2145,1
|
||||
20250408,095300,7581975,2145,2145,2145,2145,0
|
||||
20250408,095200,7581975,2145,2145,2145,2145,0
|
||||
20250408,095100,7581975,2145,2145,2145,2145,0
|
||||
20250408,095000,7581975,2145,2150,2150,2145,100
|
||||
20250408,094900,7367470,2150,2150,2150,2150,0
|
||||
20250408,094800,7367470,2150,2150,2150,2150,10
|
||||
20250408,094700,7345970,2150,2155,2155,2150,10
|
||||
20250408,094600,7324460,2180,2180,2180,2180,0
|
||||
20250408,094500,7324460,2180,2180,2180,2180,0
|
||||
20250408,094400,7324460,2180,2180,2180,2180,0
|
||||
20250408,094300,7324460,2180,2180,2180,2180,0
|
||||
20250408,094200,7324460,2180,2180,2180,2180,0
|
||||
20250408,094100,7324460,2180,2180,2180,2180,9
|
||||
20250408,094000,7304840,2170,2170,2170,2170,317
|
||||
20250408,093900,6616950,2170,2170,2170,2170,0
|
||||
20250408,093800,6616950,2170,2170,2170,2170,5
|
||||
20250408,093700,6606100,2145,2145,2145,2145,0
|
||||
20250408,093600,6606100,2145,2145,2145,2145,0
|
||||
20250408,093500,6606100,2145,2145,2145,2145,0
|
||||
20250408,093400,6606100,2145,2145,2145,2145,0
|
||||
20250408,093300,6606100,2145,2145,2145,2145,0
|
||||
20250408,093200,6606100,2145,2145,2145,2145,0
|
||||
20250408,093100,6606100,2145,2145,2145,2145,0
|
||||
20250408,093000,6606100,2145,2145,2145,2145,0
|
||||
20250408,092900,6606100,2145,2145,2145,2145,0
|
||||
20250408,092800,6606100,2145,2145,2145,2145,0
|
||||
20250408,092700,6606100,2145,2145,2145,2145,0
|
||||
20250408,092600,6606100,2145,2145,2145,2145,0
|
||||
20250408,092500,6606100,2145,2150,2150,2145,42
|
||||
20250408,092400,6515910,2160,2160,2160,2160,0
|
||||
20250408,092300,6515910,2160,2160,2160,2160,21
|
||||
20250408,092200,6470550,2150,2150,2150,2150,0
|
||||
20250408,092100,6470550,2150,2150,2150,2150,0
|
||||
20250408,092000,6470550,2150,2150,2150,2150,0
|
||||
20250408,091900,6470550,2150,2150,2150,2150,21
|
||||
20250408,091800,6425400,2140,2140,2140,2140,0
|
||||
20250408,091700,6425400,2140,2140,2140,2140,0
|
||||
20250408,091600,6425400,2140,2140,2140,2140,0
|
||||
20250408,091500,6425400,2140,2140,2140,2140,0
|
||||
20250408,091400,6425400,2140,2140,2140,2140,0
|
||||
20250408,091300,6425400,2140,2140,2140,2140,0
|
||||
20250408,091200,6425400,2140,2140,2140,2140,9
|
||||
20250408,091100,6406140,2120,2120,2120,2120,0
|
||||
20250408,091000,6406140,2120,2120,2120,2120,0
|
||||
20250408,090900,6406140,2120,2120,2120,2120,1200
|
||||
20250408,090800,3862140,2140,2140,2140,2140,0
|
||||
20250408,090700,3862140,2140,2140,2140,2140,11
|
||||
20250408,090600,3838600,2130,2130,2130,2130,0
|
||||
20250408,090500,3838600,2130,2130,2130,2130,0
|
||||
20250408,090400,3838600,2130,2125,2130,2125,36
|
||||
20250408,090300,3761995,2125,2125,2125,2125,0
|
||||
20250408,090200,3761995,2125,2125,2125,2125,0
|
||||
20250408,090100,3761995,2125,2125,2125,2125,4
|
||||
20250408,090000,3753495,2120,2115,2120,2100,1772
|
||||
|
Reference in New Issue
Block a user