Update 2025-04-08 2740 candle_min
This commit is contained in:
722
353190/min/candle-20250408.csv
Normal file
722
353190/min/candle-20250408.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210000,53885865,687,687,687,687,2971
|
||||
20250408,205900,53885865,687,687,687,687,0
|
||||
20250408,205800,53885865,687,687,687,687,0
|
||||
20250408,205700,53885865,687,687,687,687,0
|
||||
20250408,205600,53885865,687,687,687,687,0
|
||||
20250408,205500,53885865,687,687,687,687,0
|
||||
20250408,205400,53885865,687,687,687,687,0
|
||||
20250408,205300,53885865,687,687,687,687,0
|
||||
20250408,205200,53885865,687,687,687,687,0
|
||||
20250408,205100,53885865,687,687,687,687,0
|
||||
20250408,205000,53885865,687,687,687,687,0
|
||||
20250408,204900,53885865,687,687,687,687,0
|
||||
20250408,204800,53885865,687,687,687,687,0
|
||||
20250408,204700,53885865,687,687,687,687,0
|
||||
20250408,204600,53885865,687,687,687,687,0
|
||||
20250408,204500,53885865,687,687,687,687,0
|
||||
20250408,204400,53885865,687,687,687,687,0
|
||||
20250408,204300,53885865,687,687,687,687,0
|
||||
20250408,204200,53885865,687,687,687,687,0
|
||||
20250408,204100,53885865,687,687,687,687,0
|
||||
20250408,204000,53885865,687,687,687,687,0
|
||||
20250408,203900,53885865,687,687,687,687,0
|
||||
20250408,203800,53885865,687,687,687,687,0
|
||||
20250408,203700,53885865,687,687,687,687,0
|
||||
20250408,203600,53885865,687,687,687,687,0
|
||||
20250408,203500,53885865,687,687,687,687,0
|
||||
20250408,203400,53885865,687,687,687,687,0
|
||||
20250408,203300,53885865,687,687,687,687,0
|
||||
20250408,203200,53885865,687,687,687,687,0
|
||||
20250408,203100,53885865,687,687,687,687,0
|
||||
20250408,203000,53885865,687,687,687,687,2971
|
||||
20250408,202900,53885865,687,687,687,687,0
|
||||
20250408,202800,53885865,687,687,687,687,0
|
||||
20250408,202700,53885865,687,687,687,687,0
|
||||
20250408,202600,53885865,687,687,687,687,0
|
||||
20250408,202500,53885865,687,687,687,687,0
|
||||
20250408,202400,53885865,687,687,687,687,0
|
||||
20250408,202300,53885865,687,687,687,687,0
|
||||
20250408,202200,53885865,687,687,687,687,0
|
||||
20250408,202100,53885865,687,687,687,687,0
|
||||
20250408,202000,53885865,687,687,687,687,0
|
||||
20250408,201900,53885865,687,687,687,687,0
|
||||
20250408,201800,53885865,687,687,687,687,0
|
||||
20250408,201700,53885865,687,687,687,687,0
|
||||
20250408,201600,53885865,687,687,687,687,0
|
||||
20250408,201500,53885865,687,687,687,687,0
|
||||
20250408,201400,53885865,687,687,687,687,0
|
||||
20250408,201300,53885865,687,687,687,687,0
|
||||
20250408,201200,53885865,687,687,687,687,0
|
||||
20250408,201100,53885865,687,687,687,687,0
|
||||
20250408,201000,53885865,687,687,687,687,0
|
||||
20250408,200900,53885865,687,687,687,687,0
|
||||
20250408,200800,53885865,687,687,687,687,0
|
||||
20250408,200700,53885865,687,687,687,687,0
|
||||
20250408,200600,53885865,687,687,687,687,0
|
||||
20250408,200500,53885865,687,687,687,687,0
|
||||
20250408,200400,53885865,687,687,687,687,0
|
||||
20250408,200300,53885865,687,687,687,687,0
|
||||
20250408,200200,53885865,687,687,687,687,0
|
||||
20250408,200100,53885865,687,687,687,687,0
|
||||
20250408,200000,53885865,687,687,687,687,2971
|
||||
20250408,195900,53885865,687,687,687,687,0
|
||||
20250408,195800,53885865,687,687,687,687,0
|
||||
20250408,195700,53885865,687,687,687,687,0
|
||||
20250408,195600,53885865,687,687,687,687,0
|
||||
20250408,195500,53885865,687,687,687,687,0
|
||||
20250408,195400,53885865,687,687,687,687,0
|
||||
20250408,195300,53885865,687,687,687,687,0
|
||||
20250408,195200,53885865,687,687,687,687,0
|
||||
20250408,195100,53885865,687,687,687,687,0
|
||||
20250408,195000,53885865,687,687,687,687,0
|
||||
20250408,194900,53885865,687,687,687,687,0
|
||||
20250408,194800,53885865,687,687,687,687,0
|
||||
20250408,194700,53885865,687,687,687,687,0
|
||||
20250408,194600,53885865,687,687,687,687,0
|
||||
20250408,194500,53885865,687,687,687,687,0
|
||||
20250408,194400,53885865,687,687,687,687,0
|
||||
20250408,194300,53885865,687,687,687,687,0
|
||||
20250408,194200,53885865,687,687,687,687,0
|
||||
20250408,194100,53885865,687,687,687,687,0
|
||||
20250408,194000,53885865,687,687,687,687,0
|
||||
20250408,193900,53885865,687,687,687,687,0
|
||||
20250408,193800,53885865,687,687,687,687,0
|
||||
20250408,193700,53885865,687,687,687,687,0
|
||||
20250408,193600,53885865,687,687,687,687,0
|
||||
20250408,193500,53885865,687,687,687,687,0
|
||||
20250408,193400,53885865,687,687,687,687,0
|
||||
20250408,193300,53885865,687,687,687,687,0
|
||||
20250408,193200,53885865,687,687,687,687,0
|
||||
20250408,193100,53885865,687,687,687,687,0
|
||||
20250408,193000,53885865,687,687,687,687,2971
|
||||
20250408,192900,53885865,687,687,687,687,0
|
||||
20250408,192800,53885865,687,687,687,687,0
|
||||
20250408,192700,53885865,687,687,687,687,0
|
||||
20250408,192600,53885865,687,687,687,687,0
|
||||
20250408,192500,53885865,687,687,687,687,0
|
||||
20250408,192400,53885865,687,687,687,687,0
|
||||
20250408,192300,53885865,687,687,687,687,0
|
||||
20250408,192200,53885865,687,687,687,687,0
|
||||
20250408,192100,53885865,687,687,687,687,0
|
||||
20250408,192000,53885865,687,687,687,687,0
|
||||
20250408,191900,53885865,687,687,687,687,0
|
||||
20250408,191800,53885865,687,687,687,687,0
|
||||
20250408,191700,53885865,687,687,687,687,0
|
||||
20250408,191600,53885865,687,687,687,687,0
|
||||
20250408,191500,53885865,687,687,687,687,0
|
||||
20250408,191400,53885865,687,687,687,687,0
|
||||
20250408,191300,53885865,687,687,687,687,0
|
||||
20250408,191200,53885865,687,687,687,687,0
|
||||
20250408,191100,53885865,687,687,687,687,0
|
||||
20250408,191000,53885865,687,687,687,687,0
|
||||
20250408,190900,53885865,687,687,687,687,0
|
||||
20250408,190800,53885865,687,687,687,687,0
|
||||
20250408,190700,53885865,687,687,687,687,0
|
||||
20250408,190600,53885865,687,687,687,687,0
|
||||
20250408,190500,53885865,687,687,687,687,0
|
||||
20250408,190400,53885865,687,687,687,687,0
|
||||
20250408,190300,53885865,687,687,687,687,0
|
||||
20250408,190200,53885865,687,687,687,687,0
|
||||
20250408,190100,53885865,687,687,687,687,0
|
||||
20250408,190000,53885865,687,687,687,687,2971
|
||||
20250408,185900,53885865,687,687,687,687,0
|
||||
20250408,185800,53885865,687,687,687,687,0
|
||||
20250408,185700,53885865,687,687,687,687,0
|
||||
20250408,185600,53885865,687,687,687,687,0
|
||||
20250408,185500,53885865,687,687,687,687,0
|
||||
20250408,185400,53885865,687,687,687,687,0
|
||||
20250408,185300,53885865,687,687,687,687,0
|
||||
20250408,185200,53885865,687,687,687,687,0
|
||||
20250408,185100,53885865,687,687,687,687,0
|
||||
20250408,185000,53885865,687,687,687,687,0
|
||||
20250408,184900,53885865,687,687,687,687,0
|
||||
20250408,184800,53885865,687,687,687,687,0
|
||||
20250408,184700,53885865,687,687,687,687,0
|
||||
20250408,184600,53885865,687,687,687,687,0
|
||||
20250408,184500,53885865,687,687,687,687,0
|
||||
20250408,184400,53885865,687,687,687,687,0
|
||||
20250408,184300,53885865,687,687,687,687,0
|
||||
20250408,184200,53885865,687,687,687,687,0
|
||||
20250408,184100,53885865,687,687,687,687,0
|
||||
20250408,184000,53885865,687,687,687,687,0
|
||||
20250408,183900,53885865,687,687,687,687,0
|
||||
20250408,183800,53885865,687,687,687,687,0
|
||||
20250408,183700,53885865,687,687,687,687,0
|
||||
20250408,183600,53885865,687,687,687,687,0
|
||||
20250408,183500,53885865,687,687,687,687,0
|
||||
20250408,183400,53885865,687,687,687,687,0
|
||||
20250408,183300,53885865,687,687,687,687,0
|
||||
20250408,183200,53885865,687,687,687,687,0
|
||||
20250408,183100,53885865,687,687,687,687,0
|
||||
20250408,183000,53885865,687,687,687,687,2971
|
||||
20250408,182900,53885865,687,687,687,687,0
|
||||
20250408,182800,53885865,687,687,687,687,0
|
||||
20250408,182700,53885865,687,687,687,687,0
|
||||
20250408,182600,53885865,687,687,687,687,0
|
||||
20250408,182500,53885865,687,687,687,687,0
|
||||
20250408,182400,53885865,687,687,687,687,0
|
||||
20250408,182300,53885865,687,687,687,687,0
|
||||
20250408,182200,53885865,687,687,687,687,0
|
||||
20250408,182100,53885865,687,687,687,687,0
|
||||
20250408,182000,53885865,687,687,687,687,0
|
||||
20250408,181900,53885865,687,687,687,687,0
|
||||
20250408,181800,53885865,687,687,687,687,0
|
||||
20250408,181700,53885865,687,687,687,687,0
|
||||
20250408,181600,53885865,687,687,687,687,0
|
||||
20250408,181500,53885865,687,687,687,687,0
|
||||
20250408,181400,53885865,687,687,687,687,0
|
||||
20250408,181300,53885865,687,687,687,687,0
|
||||
20250408,181200,53885865,687,687,687,687,0
|
||||
20250408,181100,53885865,687,687,687,687,0
|
||||
20250408,181000,53885865,687,687,687,687,0
|
||||
20250408,180900,53885865,687,687,687,687,0
|
||||
20250408,180800,53885865,687,687,687,687,0
|
||||
20250408,180700,53885865,687,687,687,687,0
|
||||
20250408,180600,53885865,687,687,687,687,0
|
||||
20250408,180500,53885865,687,687,687,687,0
|
||||
20250408,180400,53885865,687,687,687,687,0
|
||||
20250408,180300,53885865,687,687,687,687,0
|
||||
20250408,180200,53885865,687,687,687,687,0
|
||||
20250408,180100,53885865,687,687,687,687,0
|
||||
20250408,180000,53885865,687,687,687,687,2971
|
||||
20250408,175900,53885865,687,687,687,687,0
|
||||
20250408,175800,53885865,687,687,687,687,0
|
||||
20250408,175700,53885865,687,687,687,687,0
|
||||
20250408,175600,53885865,687,687,687,687,0
|
||||
20250408,175500,53885865,687,687,687,687,0
|
||||
20250408,175400,53885865,687,687,687,687,0
|
||||
20250408,175300,53885865,687,687,687,687,0
|
||||
20250408,175200,53885865,687,687,687,687,0
|
||||
20250408,175100,53885865,687,687,687,687,0
|
||||
20250408,175000,53885865,687,687,687,687,0
|
||||
20250408,174900,53885865,687,687,687,687,0
|
||||
20250408,174800,53885865,687,687,687,687,0
|
||||
20250408,174700,53885865,687,687,687,687,0
|
||||
20250408,174600,53885865,687,687,687,687,0
|
||||
20250408,174500,53885865,687,687,687,687,0
|
||||
20250408,174400,53885865,687,687,687,687,0
|
||||
20250408,174300,53885865,687,687,687,687,0
|
||||
20250408,174200,53885865,687,687,687,687,0
|
||||
20250408,174100,53885865,687,687,687,687,0
|
||||
20250408,174000,53885865,687,687,687,687,0
|
||||
20250408,173900,53885865,687,687,687,687,0
|
||||
20250408,173800,53885865,687,687,687,687,0
|
||||
20250408,173700,53885865,687,687,687,687,0
|
||||
20250408,173600,53885865,687,687,687,687,0
|
||||
20250408,173500,53885865,687,687,687,687,0
|
||||
20250408,173400,53885865,687,687,687,687,0
|
||||
20250408,173300,53885865,687,687,687,687,0
|
||||
20250408,173200,53885865,687,687,687,687,0
|
||||
20250408,173100,53885865,687,687,687,687,0
|
||||
20250408,173000,53885865,687,687,687,687,2971
|
||||
20250408,172900,53885865,687,687,687,687,0
|
||||
20250408,172800,53885865,687,687,687,687,0
|
||||
20250408,172700,53885865,687,687,687,687,0
|
||||
20250408,172600,53885865,687,687,687,687,0
|
||||
20250408,172500,53885865,687,687,687,687,0
|
||||
20250408,172400,53885865,687,687,687,687,0
|
||||
20250408,172300,53885865,687,687,687,687,0
|
||||
20250408,172200,53885865,687,687,687,687,0
|
||||
20250408,172100,53885865,687,687,687,687,0
|
||||
20250408,172000,53885865,687,687,687,687,0
|
||||
20250408,171900,53885865,687,687,687,687,0
|
||||
20250408,171800,53885865,687,687,687,687,0
|
||||
20250408,171700,53885865,687,687,687,687,0
|
||||
20250408,171600,53885865,687,687,687,687,0
|
||||
20250408,171500,53885865,687,687,687,687,0
|
||||
20250408,171400,53885865,687,687,687,687,0
|
||||
20250408,171300,53885865,687,687,687,687,0
|
||||
20250408,171200,53885865,687,687,687,687,0
|
||||
20250408,171100,53885865,687,687,687,687,0
|
||||
20250408,171000,53885865,687,687,687,687,0
|
||||
20250408,170900,53885865,687,687,687,687,0
|
||||
20250408,170800,53885865,687,687,687,687,0
|
||||
20250408,170700,53885865,687,687,687,687,0
|
||||
20250408,170600,53885865,687,687,687,687,0
|
||||
20250408,170500,53885865,687,687,687,687,0
|
||||
20250408,170400,53885865,687,687,687,687,0
|
||||
20250408,170300,53885865,687,687,687,687,0
|
||||
20250408,170200,53885865,687,687,687,687,0
|
||||
20250408,170100,53885865,687,687,687,687,0
|
||||
20250408,170000,53885865,687,687,687,687,2971
|
||||
20250408,165900,53885865,687,687,687,687,0
|
||||
20250408,165800,53885865,687,687,687,687,0
|
||||
20250408,165700,53885865,687,687,687,687,0
|
||||
20250408,165600,53885865,687,687,687,687,0
|
||||
20250408,165500,53885865,687,687,687,687,0
|
||||
20250408,165400,53885865,687,687,687,687,0
|
||||
20250408,165300,53885865,687,687,687,687,0
|
||||
20250408,165200,53885865,687,687,687,687,0
|
||||
20250408,165100,53885865,687,687,687,687,0
|
||||
20250408,165000,53885865,687,687,687,687,0
|
||||
20250408,164900,53885865,687,687,687,687,0
|
||||
20250408,164800,53885865,687,687,687,687,0
|
||||
20250408,164700,53885865,687,687,687,687,0
|
||||
20250408,164600,53885865,687,687,687,687,0
|
||||
20250408,164500,53885865,687,687,687,687,0
|
||||
20250408,164400,53885865,687,687,687,687,0
|
||||
20250408,164300,53885865,687,687,687,687,0
|
||||
20250408,164200,53885865,687,687,687,687,0
|
||||
20250408,164100,53885865,687,687,687,687,0
|
||||
20250408,164000,53885865,687,687,687,687,0
|
||||
20250408,163900,53885865,687,687,687,687,0
|
||||
20250408,163800,53885865,687,687,687,687,0
|
||||
20250408,163700,53885865,687,687,687,687,0
|
||||
20250408,163600,53885865,687,687,687,687,0
|
||||
20250408,163500,53885865,687,687,687,687,0
|
||||
20250408,163400,53885865,687,687,687,687,0
|
||||
20250408,163300,53885865,687,687,687,687,0
|
||||
20250408,163200,53885865,687,687,687,687,0
|
||||
20250408,163100,53885865,687,687,687,687,0
|
||||
20250408,163000,53885865,687,687,687,687,2971
|
||||
20250408,162900,53885865,687,687,687,687,0
|
||||
20250408,162800,53885865,687,687,687,687,0
|
||||
20250408,162700,53885865,687,687,687,687,0
|
||||
20250408,162600,53885865,687,687,687,687,0
|
||||
20250408,162500,53885865,687,687,687,687,0
|
||||
20250408,162400,53885865,687,687,687,687,0
|
||||
20250408,162300,53885865,687,687,687,687,0
|
||||
20250408,162200,53885865,687,687,687,687,0
|
||||
20250408,162100,53885865,687,687,687,687,0
|
||||
20250408,162000,53885865,687,687,687,687,0
|
||||
20250408,161900,53885865,687,687,687,687,0
|
||||
20250408,161800,53885865,687,687,687,687,0
|
||||
20250408,161700,53885865,687,687,687,687,0
|
||||
20250408,161600,53885865,687,687,687,687,0
|
||||
20250408,161500,53885865,687,687,687,687,0
|
||||
20250408,161400,53885865,687,687,687,687,0
|
||||
20250408,161300,53885865,687,687,687,687,0
|
||||
20250408,161200,53885865,687,687,687,687,0
|
||||
20250408,161100,53885865,687,687,687,687,0
|
||||
20250408,161000,53885865,687,687,687,687,0
|
||||
20250408,160900,53885865,687,687,687,687,0
|
||||
20250408,160800,53885865,687,687,687,687,0
|
||||
20250408,160700,53885865,687,687,687,687,0
|
||||
20250408,160600,53885865,687,687,687,687,0
|
||||
20250408,160500,53885865,687,687,687,687,0
|
||||
20250408,160400,53885865,687,687,687,687,0
|
||||
20250408,160300,53885865,687,687,687,687,0
|
||||
20250408,160200,53885865,687,687,687,687,0
|
||||
20250408,160100,53885865,687,687,687,687,0
|
||||
20250408,160000,53885865,687,687,687,687,2971
|
||||
20250408,155900,53885865,687,687,687,687,0
|
||||
20250408,155800,53885865,687,687,687,687,0
|
||||
20250408,155700,53885865,687,687,687,687,0
|
||||
20250408,155600,53885865,687,687,687,687,0
|
||||
20250408,155500,53885865,687,687,687,687,0
|
||||
20250408,155400,53885865,687,687,687,687,0
|
||||
20250408,155300,53885865,687,687,687,687,0
|
||||
20250408,155200,53885865,687,687,687,687,0
|
||||
20250408,155100,53885865,687,687,687,687,0
|
||||
20250408,155000,53885865,687,687,687,687,0
|
||||
20250408,154900,53885865,687,687,687,687,0
|
||||
20250408,154800,53885865,687,687,687,687,0
|
||||
20250408,154700,53885865,687,687,687,687,0
|
||||
20250408,154600,53885865,687,687,687,687,0
|
||||
20250408,154500,53885865,687,687,687,687,0
|
||||
20250408,154400,53885865,687,687,687,687,0
|
||||
20250408,154300,53885865,687,687,687,687,0
|
||||
20250408,154200,53885865,687,687,687,687,0
|
||||
20250408,154100,53885865,687,687,687,687,0
|
||||
20250408,154000,53885865,687,687,687,687,0
|
||||
20250408,153900,53885865,687,687,687,687,0
|
||||
20250408,153800,53885865,687,687,687,687,0
|
||||
20250408,153700,53885865,687,687,687,687,0
|
||||
20250408,153600,53885865,687,687,687,687,0
|
||||
20250408,153500,53885865,687,687,687,687,0
|
||||
20250408,153400,53885865,687,687,687,687,0
|
||||
20250408,153300,53885865,687,687,687,687,0
|
||||
20250408,153200,53885865,687,687,687,687,0
|
||||
20250408,153100,53885865,687,687,687,687,0
|
||||
20250408,153000,53885865,687,687,687,687,5942
|
||||
20250408,152900,51844788,692,692,692,692,0
|
||||
20250408,152800,51844788,692,692,692,692,0
|
||||
20250408,152700,51844788,692,692,692,692,0
|
||||
20250408,152600,51844788,692,692,692,692,0
|
||||
20250408,152500,51844788,692,692,692,692,0
|
||||
20250408,152400,51844788,692,692,692,692,0
|
||||
20250408,152300,51844788,692,692,692,692,0
|
||||
20250408,152200,51844788,692,692,692,692,0
|
||||
20250408,152100,51844788,692,692,692,692,0
|
||||
20250408,152000,51844788,692,692,692,692,0
|
||||
20250408,151900,51844788,692,687,692,687,407
|
||||
20250408,151800,51565164,687,683,687,683,262
|
||||
20250408,151700,51386030,683,683,687,683,625
|
||||
20250408,151600,50958395,684,683,684,683,15
|
||||
20250408,151500,50948148,684,684,684,684,0
|
||||
20250408,151400,50948148,684,684,684,684,0
|
||||
20250408,151300,50948148,684,684,684,684,0
|
||||
20250408,151200,50948148,684,684,684,684,0
|
||||
20250408,151100,50948148,684,684,684,684,3
|
||||
20250408,151000,50946096,684,684,684,684,0
|
||||
20250408,150900,50946096,684,684,684,684,1
|
||||
20250408,150800,50945412,684,684,684,684,1
|
||||
20250408,150700,50944728,684,684,684,684,0
|
||||
20250408,150600,50944728,684,684,684,684,1
|
||||
20250408,150500,50944044,684,684,684,684,0
|
||||
20250408,150400,50944044,684,684,684,684,0
|
||||
20250408,150300,50944044,684,684,684,684,0
|
||||
20250408,150200,50944044,684,684,684,684,0
|
||||
20250408,150100,50944044,684,684,684,684,0
|
||||
20250408,150000,50944044,684,684,684,684,3
|
||||
20250408,145900,50941992,684,683,684,683,27
|
||||
20250408,145800,50923550,683,682,683,682,596
|
||||
20250408,145700,50516572,682,683,683,682,43
|
||||
20250408,145600,50487245,679,680,680,679,200
|
||||
20250408,145500,50351425,684,684,684,684,0
|
||||
20250408,145400,50351425,684,684,684,684,0
|
||||
20250408,145300,50351425,684,684,684,684,0
|
||||
20250408,145200,50351425,684,684,684,684,0
|
||||
20250408,145100,50351425,684,684,684,684,1
|
||||
20250408,145000,50350741,686,686,686,686,1
|
||||
20250408,144900,50350055,686,686,686,686,0
|
||||
20250408,144800,50350055,686,686,686,686,1
|
||||
20250408,144700,50349369,687,681,687,681,1223
|
||||
20250408,144600,49510770,680,680,680,680,74
|
||||
20250408,144500,49460450,681,681,681,681,1
|
||||
20250408,144400,49459769,682,682,682,682,0
|
||||
20250408,144300,49459769,682,682,682,682,1
|
||||
20250408,144200,49459087,682,682,682,682,0
|
||||
20250408,144100,49459087,682,682,682,682,100
|
||||
20250408,144000,49390887,681,680,681,680,141
|
||||
20250408,143900,49294997,680,680,680,680,1
|
||||
20250408,143800,49294317,679,679,679,679,10
|
||||
20250408,143700,49287527,680,680,680,680,0
|
||||
20250408,143600,49287527,680,680,680,680,0
|
||||
20250408,143500,49287527,680,680,680,680,0
|
||||
20250408,143400,49287527,680,680,680,680,0
|
||||
20250408,143300,49287527,680,679,680,677,2201
|
||||
20250408,143200,47797276,688,688,688,688,0
|
||||
20250408,143100,47797276,688,688,688,688,0
|
||||
20250408,143000,47797276,688,688,688,688,0
|
||||
20250408,142900,47797276,688,688,688,688,0
|
||||
20250408,142800,47797276,688,688,688,688,0
|
||||
20250408,142700,47797276,688,688,688,688,0
|
||||
20250408,142600,47797276,688,678,688,678,1129
|
||||
20250408,142500,47031784,678,678,678,678,0
|
||||
20250408,142400,47031784,678,678,678,678,0
|
||||
20250408,142300,47031784,678,678,678,678,20
|
||||
20250408,142200,47018224,678,678,678,678,0
|
||||
20250408,142100,47018224,678,678,678,678,26
|
||||
20250408,142000,47000596,679,679,679,679,0
|
||||
20250408,141900,47000596,679,679,679,679,160
|
||||
20250408,141800,46891956,679,679,679,679,111
|
||||
20250408,141700,46816587,679,679,679,679,0
|
||||
20250408,141600,46816587,679,679,679,678,40
|
||||
20250408,141500,46789437,679,679,679,679,0
|
||||
20250408,141400,46789437,679,679,679,679,0
|
||||
20250408,141300,46789437,679,679,679,679,0
|
||||
20250408,141200,46789437,679,679,679,679,2
|
||||
20250408,141100,46788079,679,678,679,677,335
|
||||
20250408,141000,46561170,679,678,679,678,651
|
||||
20250408,140900,46119791,679,679,679,679,0
|
||||
20250408,140800,46119791,679,679,679,679,8
|
||||
20250408,140700,46114359,679,679,679,679,95
|
||||
20250408,140600,46049854,679,680,681,679,21
|
||||
20250408,140500,46035583,681,680,681,680,11
|
||||
20250408,140400,46028102,681,681,681,681,19
|
||||
20250408,140300,46015163,679,681,681,679,49
|
||||
20250408,140200,45981852,680,680,681,680,31
|
||||
20250408,140100,45960771,682,680,682,679,16
|
||||
20250408,140000,45949892,682,682,682,682,0
|
||||
20250408,135900,45949892,682,680,682,680,456
|
||||
20250408,135800,45639810,685,685,685,685,0
|
||||
20250408,135700,45639810,685,685,685,685,0
|
||||
20250408,135600,45639810,685,685,685,685,0
|
||||
20250408,135500,45639810,685,685,685,685,0
|
||||
20250408,135400,45639810,685,685,685,685,0
|
||||
20250408,135300,45639810,685,685,685,685,0
|
||||
20250408,135200,45639810,685,685,685,685,0
|
||||
20250408,135100,45639810,685,685,685,685,0
|
||||
20250408,135000,45639810,685,685,685,685,0
|
||||
20250408,134900,45639810,685,685,685,685,0
|
||||
20250408,134800,45639810,685,685,685,685,0
|
||||
20250408,134700,45639810,685,685,685,685,0
|
||||
20250408,134600,45639810,685,683,685,681,359
|
||||
20250408,134500,45395094,686,686,686,686,1
|
||||
20250408,134400,45394408,688,688,688,688,0
|
||||
20250408,134300,45394408,688,688,688,688,0
|
||||
20250408,134200,45394408,688,688,688,688,0
|
||||
20250408,134100,45394408,688,688,688,688,1
|
||||
20250408,134000,45393720,687,687,687,687,0
|
||||
20250408,133900,45393720,687,687,687,687,24619
|
||||
20250408,133800,28480467,688,688,688,688,0
|
||||
20250408,133700,28480467,688,688,688,688,0
|
||||
20250408,133600,28480467,688,687,688,687,11
|
||||
20250408,133500,28472909,687,687,687,687,506
|
||||
20250408,133400,28125287,691,691,691,691,0
|
||||
20250408,133300,28125287,691,691,691,691,0
|
||||
20250408,133200,28125287,691,691,691,691,0
|
||||
20250408,133100,28125287,691,691,691,691,0
|
||||
20250408,133000,28125287,691,691,691,691,0
|
||||
20250408,132900,28125287,691,691,691,691,0
|
||||
20250408,132800,28125287,691,691,691,691,0
|
||||
20250408,132700,28125287,691,691,691,691,0
|
||||
20250408,132600,28125287,691,691,691,691,0
|
||||
20250408,132500,28125287,691,691,691,691,0
|
||||
20250408,132400,28125287,691,691,691,691,0
|
||||
20250408,132300,28125287,691,691,691,691,0
|
||||
20250408,132200,28125287,691,691,691,691,0
|
||||
20250408,132100,28125287,691,691,691,691,0
|
||||
20250408,132000,28125287,691,691,691,691,0
|
||||
20250408,131900,28125287,691,691,691,691,1
|
||||
20250408,131800,28124596,687,687,687,687,0
|
||||
20250408,131700,28124596,687,688,688,687,7026
|
||||
20250408,131600,23295452,691,691,691,691,1
|
||||
20250408,131500,23294761,689,689,689,689,10
|
||||
20250408,131400,23287871,693,693,693,693,0
|
||||
20250408,131300,23287871,693,693,693,693,0
|
||||
20250408,131200,23287871,693,693,693,693,0
|
||||
20250408,131100,23287871,693,693,693,693,0
|
||||
20250408,131000,23287871,693,693,693,693,0
|
||||
20250408,130900,23287871,693,693,693,693,0
|
||||
20250408,130800,23287871,693,693,693,693,0
|
||||
20250408,130700,23287871,693,693,693,693,0
|
||||
20250408,130600,23287871,693,693,693,693,1
|
||||
20250408,130500,23287178,690,690,690,690,0
|
||||
20250408,130400,23287178,690,690,690,690,210
|
||||
20250408,130300,23142278,693,693,693,693,0
|
||||
20250408,130200,23142278,693,693,693,693,0
|
||||
20250408,130100,23142278,693,693,693,693,0
|
||||
20250408,130000,23142278,693,693,693,693,0
|
||||
20250408,125900,23142278,693,693,693,693,0
|
||||
20250408,125800,23142278,693,693,693,693,0
|
||||
20250408,125700,23142278,693,693,693,693,30
|
||||
20250408,125600,23121488,693,693,693,693,0
|
||||
20250408,125500,23121488,693,693,693,693,0
|
||||
20250408,125400,23121488,693,693,693,693,0
|
||||
20250408,125300,23121488,693,693,693,693,0
|
||||
20250408,125200,23121488,693,693,693,693,0
|
||||
20250408,125100,23121488,693,693,693,693,0
|
||||
20250408,125000,23121488,693,693,693,693,0
|
||||
20250408,124900,23121488,693,693,693,693,0
|
||||
20250408,124800,23121488,693,693,693,693,0
|
||||
20250408,124700,23121488,693,693,693,693,0
|
||||
20250408,124600,23121488,693,693,693,693,0
|
||||
20250408,124500,23121488,693,693,693,693,0
|
||||
20250408,124400,23121488,693,693,693,693,0
|
||||
20250408,124300,23121488,693,693,693,693,0
|
||||
20250408,124200,23121488,693,693,693,693,22
|
||||
20250408,124100,23106242,693,693,693,693,1
|
||||
20250408,124000,23105549,692,692,692,692,1
|
||||
20250408,123900,23104857,688,689,689,688,59
|
||||
20250408,123800,23064239,692,692,692,692,0
|
||||
20250408,123700,23064239,692,692,692,692,0
|
||||
20250408,123600,23064239,692,692,692,692,0
|
||||
20250408,123500,23064239,692,692,692,692,0
|
||||
20250408,123400,23064239,692,692,692,692,0
|
||||
20250408,123300,23064239,692,692,692,692,0
|
||||
20250408,123200,23064239,692,692,692,692,0
|
||||
20250408,123100,23064239,692,692,692,692,0
|
||||
20250408,123000,23064239,692,692,692,692,0
|
||||
20250408,122900,23064239,692,692,692,692,0
|
||||
20250408,122800,23064239,692,692,692,692,0
|
||||
20250408,122700,23064239,692,692,692,692,0
|
||||
20250408,122600,23064239,692,692,692,692,0
|
||||
20250408,122500,23064239,692,692,692,692,0
|
||||
20250408,122400,23064239,692,692,692,692,1
|
||||
20250408,122300,23063547,689,689,689,689,84
|
||||
20250408,122200,23005671,692,692,692,692,0
|
||||
20250408,122100,23005671,692,692,692,692,1
|
||||
20250408,122000,23004979,690,690,690,690,90
|
||||
20250408,121900,22942879,692,692,692,692,0
|
||||
20250408,121800,22942879,692,692,692,692,0
|
||||
20250408,121700,22942879,692,692,692,692,0
|
||||
20250408,121600,22942879,692,692,692,692,0
|
||||
20250408,121500,22942879,692,692,692,692,1
|
||||
20250408,121400,22942187,691,691,691,691,7
|
||||
20250408,121300,22937350,692,692,692,692,0
|
||||
20250408,121200,22937350,692,692,692,692,0
|
||||
20250408,121100,22937350,692,692,692,692,0
|
||||
20250408,121000,22937350,692,692,692,692,0
|
||||
20250408,120900,22937350,692,692,692,692,0
|
||||
20250408,120800,22937350,692,692,692,692,0
|
||||
20250408,120700,22937350,692,692,692,692,0
|
||||
20250408,120600,22937350,692,692,692,692,0
|
||||
20250408,120500,22937350,692,692,692,692,1
|
||||
20250408,120400,22936658,691,691,691,691,121
|
||||
20250408,120300,22853047,692,692,692,692,0
|
||||
20250408,120200,22853047,692,692,692,692,0
|
||||
20250408,120100,22853047,692,692,692,692,0
|
||||
20250408,120000,22853047,692,692,692,692,0
|
||||
20250408,115900,22853047,692,692,692,692,0
|
||||
20250408,115800,22853047,692,692,692,692,0
|
||||
20250408,115700,22853047,692,692,692,692,0
|
||||
20250408,115600,22853047,692,692,692,692,0
|
||||
20250408,115500,22853047,692,692,692,692,0
|
||||
20250408,115400,22853047,692,692,692,692,0
|
||||
20250408,115300,22853047,692,692,692,692,0
|
||||
20250408,115200,22853047,692,692,692,692,0
|
||||
20250408,115100,22853047,692,692,692,692,0
|
||||
20250408,115000,22853047,692,692,692,692,0
|
||||
20250408,114900,22853047,692,692,692,692,0
|
||||
20250408,114800,22853047,692,692,692,692,1
|
||||
20250408,114700,22852355,690,690,690,690,0
|
||||
20250408,114600,22852355,690,690,690,690,20
|
||||
20250408,114500,22838555,692,692,692,692,0
|
||||
20250408,114400,22838555,692,692,692,692,0
|
||||
20250408,114300,22838555,692,692,692,692,0
|
||||
20250408,114200,22838555,692,692,692,692,1
|
||||
20250408,114100,22837863,691,691,691,691,0
|
||||
20250408,114000,22837863,691,691,691,691,10
|
||||
20250408,113900,22830953,697,697,697,697,0
|
||||
20250408,113800,22830953,697,697,697,697,0
|
||||
20250408,113700,22830953,697,697,697,697,0
|
||||
20250408,113600,22830953,697,697,697,697,0
|
||||
20250408,113500,22830953,697,697,697,697,0
|
||||
20250408,113400,22830953,697,697,697,697,0
|
||||
20250408,113300,22830953,697,697,697,697,1
|
||||
20250408,113200,22830256,690,691,691,690,1000
|
||||
20250408,113100,22140019,689,697,697,689,1000
|
||||
20250408,113000,21447115,698,699,699,698,27
|
||||
20250408,112900,21428251,700,700,700,700,0
|
||||
20250408,112800,21428251,700,700,700,699,130
|
||||
20250408,112700,21337379,699,699,699,699,2
|
||||
20250408,112600,21335981,700,700,700,700,5
|
||||
20250408,112500,21332481,700,700,700,700,0
|
||||
20250408,112400,21332481,700,700,700,700,13
|
||||
20250408,112300,21323381,700,699,700,699,3
|
||||
20250408,112200,21321283,700,700,700,700,0
|
||||
20250408,112100,21321283,700,700,700,700,18
|
||||
20250408,112000,21308683,700,700,700,700,0
|
||||
20250408,111900,21308683,700,700,700,700,0
|
||||
20250408,111800,21308683,700,700,700,700,1
|
||||
20250408,111700,21307983,699,699,699,699,0
|
||||
20250408,111600,21307983,699,700,700,699,20
|
||||
20250408,111500,21293985,701,701,701,701,0
|
||||
20250408,111400,21293985,701,701,701,701,1
|
||||
20250408,111300,21293284,701,701,701,701,0
|
||||
20250408,111200,21293284,701,701,701,701,0
|
||||
20250408,111100,21293284,701,701,701,701,0
|
||||
20250408,111000,21293284,701,701,701,701,0
|
||||
20250408,110900,21293284,701,701,701,701,0
|
||||
20250408,110800,21293284,701,701,701,701,0
|
||||
20250408,110700,21293284,701,701,701,701,0
|
||||
20250408,110600,21293284,701,701,701,701,0
|
||||
20250408,110500,21293284,701,701,701,701,0
|
||||
20250408,110400,21293284,701,701,701,701,0
|
||||
20250408,110300,21293284,701,701,701,701,0
|
||||
20250408,110200,21293284,701,700,701,700,200
|
||||
20250408,110100,21153232,700,700,700,700,28
|
||||
20250408,110000,21133632,700,700,700,700,0
|
||||
20250408,105900,21133632,700,700,700,700,0
|
||||
20250408,105800,21133632,700,700,700,700,0
|
||||
20250408,105700,21133632,700,700,700,700,0
|
||||
20250408,105600,21133632,700,700,700,700,0
|
||||
20250408,105500,21133632,700,700,700,700,0
|
||||
20250408,105400,21133632,700,700,700,700,0
|
||||
20250408,105300,21133632,700,700,700,700,0
|
||||
20250408,105200,21133632,700,700,700,700,214
|
||||
20250408,105100,20983832,700,700,700,700,0
|
||||
20250408,105000,20983832,700,700,700,700,0
|
||||
20250408,104900,20983832,700,700,700,700,0
|
||||
20250408,104800,20983832,700,700,700,700,1
|
||||
20250408,104700,20983132,696,696,696,696,1000
|
||||
20250408,104600,20287132,700,696,700,696,601
|
||||
20250408,104500,19868832,700,700,700,700,1
|
||||
20250408,104400,19868132,696,696,696,696,1412
|
||||
20250408,104300,18885380,698,698,698,698,1826
|
||||
20250408,104200,17610832,698,696,698,696,1001
|
||||
20250408,104100,16914134,698,698,698,698,0
|
||||
20250408,104000,16914134,698,698,698,698,0
|
||||
20250408,103900,16914134,698,698,698,698,0
|
||||
20250408,103800,16914134,698,698,698,698,1
|
||||
20250408,103700,16913436,696,697,697,696,80
|
||||
20250408,103600,16857739,696,696,696,696,0
|
||||
20250408,103500,16857739,696,697,697,696,300
|
||||
20250408,103400,16648921,698,698,698,698,0
|
||||
20250408,103300,16648921,698,698,698,698,0
|
||||
20250408,103200,16648921,698,698,698,698,0
|
||||
20250408,103100,16648921,698,698,698,698,0
|
||||
20250408,103000,16648921,698,698,698,698,3
|
||||
20250408,102900,16646827,698,698,698,698,0
|
||||
20250408,102800,16646827,698,698,698,698,0
|
||||
20250408,102700,16646827,698,696,698,696,4
|
||||
20250408,102600,16644041,698,698,698,698,0
|
||||
20250408,102500,16644041,698,696,698,696,13
|
||||
20250408,102400,16634984,696,696,696,696,1
|
||||
20250408,102300,16634288,695,695,695,695,5
|
||||
20250408,102200,16630813,698,698,698,698,0
|
||||
20250408,102100,16630813,698,698,698,698,0
|
||||
20250408,102000,16630813,698,694,698,694,8
|
||||
20250408,101900,16625245,698,698,698,698,0
|
||||
20250408,101800,16625245,698,698,698,698,0
|
||||
20250408,101700,16625245,698,695,698,695,19
|
||||
20250408,101600,16612037,695,695,695,695,0
|
||||
20250408,101500,16612037,695,695,695,695,18
|
||||
20250408,101400,16599527,698,698,698,698,1
|
||||
20250408,101300,16598829,699,699,699,699,0
|
||||
20250408,101200,16598829,699,699,699,699,0
|
||||
20250408,101100,16598829,699,699,699,699,0
|
||||
20250408,101000,16598829,699,699,699,699,502
|
||||
20250408,100900,16247931,699,699,699,699,1
|
||||
20250408,100800,16247232,693,693,693,693,33
|
||||
20250408,100700,16224363,694,694,694,694,0
|
||||
20250408,100600,16224363,694,694,694,694,67
|
||||
20250408,100500,16177865,698,698,698,698,91
|
||||
20250408,100400,16114347,692,692,692,692,0
|
||||
20250408,100300,16114347,692,692,692,692,1
|
||||
20250408,100200,16113655,698,698,698,698,0
|
||||
20250408,100100,16113655,698,698,698,698,90
|
||||
20250408,100000,16050835,698,698,698,698,0
|
||||
20250408,095900,16050835,698,698,698,698,0
|
||||
20250408,095800,16050835,698,698,698,698,0
|
||||
20250408,095700,16050835,698,698,698,698,0
|
||||
20250408,095600,16050835,698,698,698,698,0
|
||||
20250408,095500,16050835,698,698,698,698,0
|
||||
20250408,095400,16050835,698,698,698,698,0
|
||||
20250408,095300,16050835,698,693,698,691,438
|
||||
20250408,095200,15747360,691,688,691,688,6987
|
||||
20250408,095100,10926241,688,688,688,688,0
|
||||
20250408,095000,10926241,688,688,688,688,0
|
||||
20250408,094900,10926241,688,687,688,687,13
|
||||
20250408,094800,10917309,690,690,690,690,0
|
||||
20250408,094700,10917309,690,690,690,690,0
|
||||
20250408,094600,10917309,690,690,690,690,0
|
||||
20250408,094500,10917309,690,690,690,690,0
|
||||
20250408,094400,10917309,690,690,690,688,24
|
||||
20250408,094300,10900787,690,690,690,690,1
|
||||
20250408,094200,10900097,690,687,690,687,10001
|
||||
20250408,094100,4029407,690,687,690,687,1001
|
||||
20250408,094000,3341717,690,690,690,690,1
|
||||
20250408,093900,3341027,688,688,688,688,17
|
||||
20250408,093800,3329331,690,690,690,690,0
|
||||
20250408,093700,3329331,690,690,690,690,1
|
||||
20250408,093600,3328641,691,691,691,691,0
|
||||
20250408,093500,3328641,691,691,691,691,0
|
||||
20250408,093400,3328641,691,691,691,691,0
|
||||
20250408,093300,3328641,691,688,691,688,19
|
||||
20250408,093200,3315566,691,691,691,691,0
|
||||
20250408,093100,3315566,691,691,691,691,0
|
||||
20250408,093000,3315566,691,689,691,687,1294
|
||||
20250408,092900,2426198,688,688,688,688,0
|
||||
20250408,092800,2426198,688,688,688,688,144
|
||||
20250408,092700,2327126,691,691,691,691,0
|
||||
20250408,092600,2327126,691,691,691,691,0
|
||||
20250408,092500,2327126,691,691,691,691,0
|
||||
20250408,092400,2327126,691,691,691,691,0
|
||||
20250408,092300,2327126,691,691,691,691,0
|
||||
20250408,092200,2327126,691,691,691,691,0
|
||||
20250408,092100,2327126,691,686,691,686,2005
|
||||
20250408,092000,949818,686,686,686,686,20
|
||||
20250408,091900,936098,686,686,686,686,0
|
||||
20250408,091800,936098,686,686,686,686,0
|
||||
20250408,091700,936098,686,686,686,686,0
|
||||
20250408,091600,936098,686,686,686,686,0
|
||||
20250408,091500,936098,686,686,686,686,50
|
||||
20250408,091400,901798,687,687,687,687,0
|
||||
20250408,091300,901798,687,687,687,687,100
|
||||
20250408,091200,833098,687,687,687,687,10
|
||||
20250408,091100,826228,687,687,687,687,0
|
||||
20250408,091000,826228,687,687,687,687,0
|
||||
20250408,090900,826228,687,684,687,684,15
|
||||
20250408,090800,815965,687,687,687,687,0
|
||||
20250408,090700,815965,687,687,687,687,0
|
||||
20250408,090600,815965,687,687,687,687,0
|
||||
20250408,090500,815965,687,687,687,687,0
|
||||
20250408,090400,815965,687,687,687,687,0
|
||||
20250408,090300,815965,687,687,687,687,0
|
||||
20250408,090200,815965,687,687,687,687,1
|
||||
20250408,090100,815278,687,687,687,687,0
|
||||
20250408,090000,815278,687,681,687,681,1196
|
||||
|
Reference in New Issue
Block a user