Update 2025-04-08 2740 candle_min
This commit is contained in:
722
353200/min/candle-20250408.csv
Normal file
722
353200/min/candle-20250408.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210000,2573274930,13320,13320,13320,13320,10523
|
||||
20250408,205900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,205800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,205700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,205600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,205500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,205400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,205300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,205200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,205100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,205000,2573274930,13320,13320,13320,13320,0
|
||||
20250408,204900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,204800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,204700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,204600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,204500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,204400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,204300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,204200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,204100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,204000,2573274930,13320,13320,13320,13320,0
|
||||
20250408,203900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,203800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,203700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,203600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,203500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,203400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,203300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,203200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,203100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,203000,2573274930,13320,13320,13320,13320,10523
|
||||
20250408,202900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,202800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,202700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,202600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,202500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,202400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,202300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,202200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,202100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,202000,2573274930,13320,13320,13320,13320,0
|
||||
20250408,201900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,201800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,201700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,201600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,201500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,201400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,201300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,201200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,201100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,201000,2573274930,13320,13320,13320,13320,0
|
||||
20250408,200900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,200800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,200700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,200600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,200500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,200400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,200300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,200200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,200100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,200000,2573274930,13320,13320,13320,13320,10523
|
||||
20250408,195900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,195800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,195700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,195600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,195500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,195400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,195300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,195200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,195100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,195000,2573274930,13320,13320,13320,13320,0
|
||||
20250408,194900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,194800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,194700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,194600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,194500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,194400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,194300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,194200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,194100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,194000,2573274930,13320,13320,13320,13320,0
|
||||
20250408,193900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,193800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,193700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,193600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,193500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,193400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,193300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,193200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,193100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,193000,2573274930,13320,13320,13320,13320,10523
|
||||
20250408,192900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,192800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,192700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,192600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,192500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,192400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,192300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,192200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,192100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,192000,2573274930,13320,13320,13320,13320,0
|
||||
20250408,191900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,191800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,191700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,191600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,191500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,191400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,191300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,191200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,191100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,191000,2573274930,13320,13320,13320,13320,0
|
||||
20250408,190900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,190800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,190700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,190600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,190500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,190400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,190300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,190200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,190100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,190000,2573274930,13320,13320,13320,13320,10523
|
||||
20250408,185900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,185800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,185700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,185600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,185500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,185400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,185300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,185200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,185100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,185000,2573274930,13320,13320,13320,13320,0
|
||||
20250408,184900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,184800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,184700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,184600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,184500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,184400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,184300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,184200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,184100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,184000,2573274930,13320,13320,13320,13320,0
|
||||
20250408,183900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,183800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,183700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,183600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,183500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,183400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,183300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,183200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,183100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,183000,2573274930,13320,13320,13320,13320,10523
|
||||
20250408,182900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,182800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,182700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,182600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,182500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,182400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,182300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,182200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,182100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,182000,2573274930,13320,13320,13320,13320,0
|
||||
20250408,181900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,181800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,181700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,181600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,181500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,181400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,181300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,181200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,181100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,181000,2573274930,13320,13320,13320,13320,0
|
||||
20250408,180900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,180800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,180700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,180600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,180500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,180400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,180300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,180200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,180100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,180000,2573274930,13320,13320,13320,13320,10523
|
||||
20250408,175900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,175800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,175700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,175600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,175500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,175400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,175300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,175200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,175100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,175000,2573274930,13320,13320,13320,13320,0
|
||||
20250408,174900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,174800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,174700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,174600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,174500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,174400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,174300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,174200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,174100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,174000,2573274930,13320,13320,13320,13320,0
|
||||
20250408,173900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,173800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,173700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,173600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,173500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,173400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,173300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,173200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,173100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,173000,2573274930,13320,13320,13320,13320,10523
|
||||
20250408,172900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,172800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,172700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,172600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,172500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,172400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,172300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,172200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,172100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,172000,2573274930,13320,13320,13320,13320,0
|
||||
20250408,171900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,171800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,171700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,171600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,171500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,171400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,171300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,171200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,171100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,171000,2573274930,13320,13320,13320,13320,0
|
||||
20250408,170900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,170800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,170700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,170600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,170500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,170400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,170300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,170200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,170100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,170000,2573274930,13320,13320,13320,13320,10523
|
||||
20250408,165900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,165800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,165700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,165600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,165500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,165400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,165300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,165200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,165100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,165000,2573274930,13320,13320,13320,13320,0
|
||||
20250408,164900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,164800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,164700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,164600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,164500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,164400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,164300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,164200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,164100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,164000,2573274930,13320,13320,13320,13320,0
|
||||
20250408,163900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,163800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,163700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,163600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,163500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,163400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,163300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,163200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,163100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,163000,2573274930,13320,13320,13320,13320,10523
|
||||
20250408,162900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,162800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,162700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,162600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,162500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,162400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,162300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,162200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,162100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,162000,2573274930,13320,13320,13320,13320,0
|
||||
20250408,161900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,161800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,161700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,161600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,161500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,161400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,161300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,161200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,161100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,161000,2573274930,13320,13320,13320,13320,0
|
||||
20250408,160900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,160800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,160700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,160600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,160500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,160400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,160300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,160200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,160100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,160000,2573274930,13320,13320,13320,13320,10523
|
||||
20250408,155900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,155800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,155700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,155600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,155500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,155400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,155300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,155200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,155100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,155000,2573274930,13320,13320,13320,13320,0
|
||||
20250408,154900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,154800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,154700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,154600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,154500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,154400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,154300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,154200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,154100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,154000,2573274930,13320,13320,13320,13320,0
|
||||
20250408,153900,2573274930,13320,13320,13320,13320,0
|
||||
20250408,153800,2573274930,13320,13320,13320,13320,0
|
||||
20250408,153700,2573274930,13320,13320,13320,13320,0
|
||||
20250408,153600,2573274930,13320,13320,13320,13320,0
|
||||
20250408,153500,2573274930,13320,13320,13320,13320,0
|
||||
20250408,153400,2573274930,13320,13320,13320,13320,0
|
||||
20250408,153300,2573274930,13320,13320,13320,13320,0
|
||||
20250408,153200,2573274930,13320,13320,13320,13320,0
|
||||
20250408,153100,2573274930,13320,13320,13320,13320,0
|
||||
20250408,153000,2573274930,13320,13320,13320,13320,21046
|
||||
20250408,152900,2433108570,13320,13320,13320,13320,0
|
||||
20250408,152800,2433108570,13320,13320,13320,13320,0
|
||||
20250408,152700,2433108570,13320,13320,13320,13320,0
|
||||
20250408,152600,2433108570,13320,13320,13320,13320,0
|
||||
20250408,152500,2433108570,13320,13320,13320,13320,0
|
||||
20250408,152400,2433108570,13320,13320,13320,13320,0
|
||||
20250408,152300,2433108570,13320,13320,13320,13320,0
|
||||
20250408,152200,2433108570,13320,13320,13320,13320,0
|
||||
20250408,152100,2433108570,13320,13320,13320,13320,0
|
||||
20250408,152000,2433108570,13320,13320,13320,13320,0
|
||||
20250408,151900,2433108570,13320,13310,13330,13310,274
|
||||
20250408,151800,2429460260,13310,13320,13320,13310,641
|
||||
20250408,151700,2420922630,13320,13320,13330,13310,167
|
||||
20250408,151600,2418699050,13310,13310,13320,13310,307
|
||||
20250408,151500,2414609880,13320,13320,13330,13310,2732
|
||||
20250408,151400,2378219680,13330,13320,13330,13320,600
|
||||
20250408,151300,2370226070,13320,13330,13340,13320,296
|
||||
20250408,151200,2366279630,13330,13330,13340,13330,111
|
||||
20250408,151100,2364799170,13330,13350,13350,13330,250
|
||||
20250408,151000,2361463510,13340,13370,13370,13340,330
|
||||
20250408,150900,2357055100,13360,13370,13380,13360,167
|
||||
20250408,150800,2354822350,13370,13380,13380,13360,403
|
||||
20250408,150700,2349434260,13380,13390,13390,13370,645
|
||||
20250408,150600,2340803430,13390,13380,13390,13380,151
|
||||
20250408,150500,2338782180,13380,13380,13390,13370,257
|
||||
20250408,150400,2335342620,13370,13380,13400,13370,114
|
||||
20250408,150300,2333816490,13380,13410,13410,13370,328
|
||||
20250408,150200,2329422030,13400,13360,13410,13360,1163
|
||||
20250408,150100,2313859280,13360,13340,13360,13340,181
|
||||
20250408,150000,2311441670,13340,13320,13350,13320,728
|
||||
20250408,145900,2301728120,13320,13330,13340,13310,487
|
||||
20250408,145800,2295237540,13330,13320,13330,13310,1158
|
||||
20250408,145700,2279809930,13310,13310,13330,13310,421
|
||||
20250408,145600,2274202790,13320,13310,13320,13310,389
|
||||
20250408,145500,2269023630,13320,13310,13330,13310,1195
|
||||
20250408,145400,2253101100,13310,13320,13320,13300,706
|
||||
20250408,145300,2243707650,13320,13310,13330,13300,565
|
||||
20250408,145200,2236185220,13310,13300,13330,13300,404
|
||||
20250408,145100,2230807600,13320,13280,13320,13280,576
|
||||
20250408,145000,2223147360,13280,13290,13290,13280,644
|
||||
20250408,144900,2214589490,13290,13300,13300,13290,310
|
||||
20250408,144800,2210468930,13300,13300,13310,13300,434
|
||||
20250408,144700,2204696720,13300,13310,13310,13300,254
|
||||
20250408,144600,2201318480,13300,13300,13310,13300,319
|
||||
20250408,144500,2197074860,13300,13300,13310,13300,474
|
||||
20250408,144400,2190767640,13310,13320,13320,13300,354
|
||||
20250408,144300,2186057530,13310,13310,13320,13290,878
|
||||
20250408,144200,2174375660,13310,13320,13320,13310,398
|
||||
20250408,144100,2169075900,13320,13320,13330,13320,318
|
||||
20250408,144000,2164840130,13320,13320,13340,13320,580
|
||||
20250408,143900,2157111480,13320,13330,13330,13320,374
|
||||
20250408,143800,2152128280,13330,13330,13340,13330,291
|
||||
20250408,143700,2148249010,13320,13310,13330,13300,483
|
||||
20250408,143600,2141817150,13320,13310,13320,13300,336
|
||||
20250408,143500,2137345960,13310,13290,13310,13280,800
|
||||
20250408,143400,2126711840,13290,13300,13300,13280,544
|
||||
20250408,143300,2119479480,13300,13320,13320,13300,420
|
||||
20250408,143200,2113891190,13310,13300,13320,13280,388
|
||||
20250408,143100,2108729940,13290,13270,13300,13270,1064
|
||||
20250408,143000,2094599140,13270,13270,13280,13270,378
|
||||
20250408,142900,2089581650,13280,13280,13290,13270,334
|
||||
20250408,142800,2085147530,13280,13290,13300,13270,217
|
||||
20250408,142700,2082264130,13290,13280,13290,13270,430
|
||||
20250408,142600,2076554540,13270,13300,13300,13270,368
|
||||
20250408,142500,2071666000,13300,13300,13310,13290,482
|
||||
20250408,142400,2065255520,13300,13310,13310,13270,1243
|
||||
20250408,142300,2048723850,13320,13340,13350,13320,530
|
||||
20250408,142200,2041660150,13350,13330,13350,13330,458
|
||||
20250408,142100,2035548380,13320,13320,13320,13320,40
|
||||
20250408,142000,2035015580,13330,13320,13330,13320,145
|
||||
20250408,141900,2033083680,13320,13330,13330,13310,943
|
||||
20250408,141800,2020517630,13330,13340,13340,13320,309
|
||||
20250408,141700,2016398500,13340,13330,13340,13330,20
|
||||
20250408,141600,2016131860,13340,13340,13350,13340,1302
|
||||
20250408,141500,1998758180,13340,13350,13350,13340,741
|
||||
20250408,141400,1988868680,13350,13350,13350,13350,59
|
||||
20250408,141300,1988081030,13350,13350,13360,13350,1217
|
||||
20250408,141200,1971828040,13350,13370,13380,13350,1600
|
||||
20250408,141100,1950452210,13370,13370,13370,13370,198
|
||||
20250408,141000,1947804950,13370,13370,13370,13370,0
|
||||
20250408,140900,1947804950,13370,13380,13380,13370,182
|
||||
20250408,140800,1945370750,13380,13380,13380,13380,432
|
||||
20250408,140700,1939590590,13380,13370,13380,13370,23
|
||||
20250408,140600,1939283050,13390,13390,13400,13390,441
|
||||
20250408,140500,1933378010,13390,13390,13390,13390,406
|
||||
20250408,140400,1927941670,13390,13400,13400,13390,85
|
||||
20250408,140300,1926803450,13400,13400,13400,13400,104
|
||||
20250408,140200,1925409850,13400,13420,13420,13390,525
|
||||
20250408,140100,1918377680,13430,13420,13430,13420,75
|
||||
20250408,140000,1917370910,13410,13400,13410,13400,152
|
||||
20250408,135900,1915333780,13390,13400,13400,13390,339
|
||||
20250408,135800,1910794540,13410,13410,13410,13410,5
|
||||
20250408,135700,1910727490,13390,13400,13410,13390,76
|
||||
20250408,135600,1909709110,13400,13400,13400,13400,86
|
||||
20250408,135500,1908556710,13390,13390,13390,13390,9
|
||||
20250408,135400,1908436200,13390,13390,13390,13390,23
|
||||
20250408,135300,1908128230,13410,13400,13410,13360,1147
|
||||
20250408,135200,1892781260,13420,13410,13420,13410,79
|
||||
20250408,135100,1891721460,13400,13380,13400,13380,554
|
||||
20250408,135000,1884301060,13390,13390,13390,13390,1
|
||||
20250408,134900,1884287670,13390,13390,13390,13390,16
|
||||
20250408,134800,1884073430,13390,13380,13400,13380,656
|
||||
20250408,134700,1875294520,13370,13380,13380,13370,2151
|
||||
20250408,134600,1846515000,13380,13390,13390,13380,410
|
||||
20250408,134500,1841027320,13400,13400,13400,13390,1894
|
||||
20250408,134400,1815648180,13400,13400,13400,13400,0
|
||||
20250408,134300,1815648180,13400,13390,13400,13390,18
|
||||
20250408,134200,1815407120,13390,13390,13395,13390,39
|
||||
20250408,134100,1814884905,13390,13390,13390,13390,19
|
||||
20250408,134000,1814630495,13400,13390,13400,13390,127
|
||||
20250408,133900,1812929115,13400,13400,13400,13400,56
|
||||
20250408,133800,1812178715,13400,13390,13400,13390,72
|
||||
20250408,133700,1811214545,13390,13390,13390,13390,29
|
||||
20250408,133600,1810826235,13400,13420,13420,13390,2665
|
||||
20250408,133500,1775111825,13420,13430,13430,13420,118
|
||||
20250408,133400,1773527235,13440,13430,13440,13430,302
|
||||
20250408,133300,1769470875,13430,13430,13430,13430,124
|
||||
20250408,133200,1767805555,13430,13440,13440,13430,68
|
||||
20250408,133100,1766892015,13440,13440,13440,13440,40
|
||||
20250408,133000,1766354415,13430,13450,13450,13430,8
|
||||
20250408,132900,1766246905,13450,13440,13450,13440,416
|
||||
20250408,132800,1760653195,13440,13430,13440,13430,144
|
||||
20250408,132700,1758718095,13430,13440,13450,13430,52
|
||||
20250408,132600,1758019235,13440,13450,13450,13440,30
|
||||
20250408,132500,1757615885,13450,13450,13460,13450,212
|
||||
20250408,132400,1754764455,13460,13460,13460,13460,1
|
||||
20250408,132300,1754750995,13460,13450,13460,13450,504
|
||||
20250408,132200,1747967405,13460,13470,13470,13460,5
|
||||
20250408,132100,1747900075,13460,13460,13460,13460,23
|
||||
20250408,132000,1747590495,13460,13460,13460,13460,29
|
||||
20250408,131900,1747200155,13460,13460,13470,13460,36
|
||||
20250408,131800,1746715555,13460,13470,13470,13460,440
|
||||
20250408,131700,1740793025,13470,13470,13470,13460,126
|
||||
20250408,131600,1739095945,13460,13470,13470,13460,126
|
||||
20250408,131500,1737398835,13460,13490,13490,13460,274
|
||||
20250408,131400,1733705775,13490,13520,13520,13490,3132
|
||||
20250408,131300,1691400895,13520,13520,13520,13520,226
|
||||
20250408,131200,1688345375,13530,13520,13530,13520,470
|
||||
20250408,131100,1681986415,13520,13520,13520,13520,13
|
||||
20250408,131000,1681810655,13520,13530,13530,13520,26
|
||||
20250408,130900,1681459125,13520,13530,13530,13520,665
|
||||
20250408,130800,1672466825,13520,13530,13530,13520,1279
|
||||
20250408,130700,1655174445,13530,13530,13530,13530,38
|
||||
20250408,130600,1654660305,13530,13530,13530,13530,54
|
||||
20250408,130500,1653929685,13530,13530,13530,13520,330
|
||||
20250408,130400,1649465555,13530,13550,13550,13530,47
|
||||
20250408,130300,1648829565,13560,13560,13560,13560,3
|
||||
20250408,130200,1648788885,13560,13560,13560,13560,55
|
||||
20250408,130100,1648043085,13550,13570,13570,13550,3
|
||||
20250408,130000,1648002395,13560,13590,13590,13560,335
|
||||
20250408,125900,1643458425,13580,13570,13580,13570,46
|
||||
20250408,125800,1642833985,13570,13550,13570,13550,163
|
||||
20250408,125700,1640623795,13550,13550,13550,13550,2
|
||||
20250408,125600,1640596695,13550,13560,13560,13520,1794
|
||||
20250408,125500,1616310055,13560,13560,13560,13560,20
|
||||
20250408,125400,1616038855,13560,13570,13570,13550,405
|
||||
20250408,125300,1610546495,13570,13570,13580,13560,24
|
||||
20250408,125200,1610220895,13570,13560,13570,13560,258
|
||||
20250408,125100,1606720415,13560,13570,13570,13560,163
|
||||
20250408,125000,1604509075,13570,13570,13570,13570,17
|
||||
20250408,124900,1604278385,13570,13570,13570,13570,1
|
||||
20250408,124800,1604264815,13570,13570,13570,13570,15
|
||||
20250408,124700,1604061265,13570,13570,13570,13570,5
|
||||
20250408,124600,1603993415,13570,13570,13570,13570,1
|
||||
20250408,124500,1603979845,13570,13580,13580,13570,200
|
||||
20250408,124400,1601265335,13580,13570,13580,13570,71
|
||||
20250408,124300,1600301365,13570,13590,13590,13570,9
|
||||
20250408,124200,1600179205,13580,13590,13590,13580,833
|
||||
20250408,124100,1588858835,13590,13590,13590,13590,0
|
||||
20250408,124000,1588858835,13590,13600,13600,13590,73
|
||||
20250408,123900,1587866725,13600,13600,13600,13600,332
|
||||
20250408,123800,1583351525,13600,13590,13600,13590,104
|
||||
20250408,123700,1581938125,13590,13600,13600,13590,490
|
||||
20250408,123600,1575274275,13610,13610,13610,13610,266
|
||||
20250408,123500,1571654015,13620,13610,13620,13610,103
|
||||
20250408,123400,1570252015,13620,13620,13620,13620,1
|
||||
20250408,123300,1570238395,13620,13640,13640,13620,246
|
||||
20250408,123200,1566886575,13640,13640,13640,13640,14
|
||||
20250408,123100,1566695615,13640,13640,13640,13640,0
|
||||
20250408,123000,1566695615,13640,13640,13640,13640,2
|
||||
20250408,122900,1566668335,13650,13650,13650,13650,0
|
||||
20250408,122800,1566668335,13650,13640,13650,13640,143
|
||||
20250408,122700,1564717785,13650,13650,13650,13650,200
|
||||
20250408,122600,1561987785,13650,13660,13660,13650,540
|
||||
20250408,122500,1554614845,13660,13660,13660,13660,10
|
||||
20250408,122400,1554478245,13660,13660,13660,13660,15
|
||||
20250408,122300,1554273345,13670,13670,13670,13670,28
|
||||
20250408,122200,1553890585,13670,13670,13670,13670,32
|
||||
20250408,122100,1553453145,13670,13680,13680,13660,484
|
||||
20250408,122000,1546839485,13680,13680,13680,13680,2
|
||||
20250408,121900,1546812125,13680,13670,13680,13670,19
|
||||
20250408,121800,1546552345,13680,13670,13680,13670,85
|
||||
20250408,121700,1545390355,13670,13660,13670,13650,289
|
||||
20250408,121600,1541444125,13680,13680,13680,13680,3
|
||||
20250408,121500,1541403085,13680,13680,13680,13680,31
|
||||
20250408,121400,1540979005,13690,13690,13690,13680,2019
|
||||
20250408,121300,1513349355,13700,13700,13700,13700,42
|
||||
20250408,121200,1512773955,13700,13690,13700,13690,39
|
||||
20250408,121100,1512240035,13690,13690,13690,13680,50
|
||||
20250408,121000,1511555685,13690,13690,13690,13680,205
|
||||
20250408,120900,1508750695,13680,13680,13680,13670,898
|
||||
20250408,120800,1496468515,13670,13680,13690,13660,585
|
||||
20250408,120700,1488466125,13670,13680,13680,13650,581
|
||||
20250408,120600,1480530195,13670,13680,13680,13670,127
|
||||
20250408,120500,1478794085,13680,13700,13700,13670,345
|
||||
20250408,120400,1474074595,13720,13710,13720,13710,31
|
||||
20250408,120300,1473649575,13710,13710,13710,13710,2
|
||||
20250408,120200,1473622155,13710,13700,13710,13700,61
|
||||
20250408,120100,1472786105,13700,13690,13700,13690,23
|
||||
20250408,120000,1472471065,13690,13700,13710,13690,386
|
||||
20250408,115900,1467181205,13710,13700,13710,13690,43
|
||||
20250408,115800,1466592035,13700,13700,13700,13690,204
|
||||
20250408,115700,1463797375,13690,13690,13700,13690,29
|
||||
20250408,115600,1463400265,13710,13710,13710,13710,400
|
||||
20250408,115500,1457916265,13690,13700,13720,13680,272
|
||||
20250408,115400,1454192345,13710,13720,13720,13710,392
|
||||
20250408,115300,1448815725,13720,13710,13720,13710,253
|
||||
20250408,115200,1445345280,13715,13720,13720,13710,460
|
||||
20250408,115100,1439034835,13725,13725,13725,13720,282
|
||||
20250408,115000,1435165735,13725,13730,13730,13725,53
|
||||
20250408,114900,1434438095,13730,13740,13740,13730,241
|
||||
20250408,114800,1431128905,13740,13740,13740,13730,40
|
||||
20250408,114700,1430579655,13750,13750,13760,13730,144
|
||||
20250408,114600,1428601045,13750,13750,13760,13750,113
|
||||
20250408,114500,1427047265,13760,13750,13760,13750,38
|
||||
20250408,114400,1426524535,13760,13760,13760,13760,402
|
||||
20250408,114300,1420993015,13750,13750,13770,13750,727
|
||||
20250408,114200,1410989825,13760,13730,13760,13730,16
|
||||
20250408,114100,1410769695,13760,13760,13760,13730,36
|
||||
20250408,114000,1410274835,13750,13760,13760,13750,449
|
||||
20250408,113900,1404101065,13770,13770,13770,13770,24
|
||||
20250408,113800,1403770585,13760,13760,13770,13760,6
|
||||
20250408,113700,1403688015,13760,13770,13770,13760,15
|
||||
20250408,113600,1403481595,13770,13770,13770,13760,1221
|
||||
20250408,113500,1386678575,13790,13800,13800,13780,281
|
||||
20250408,113400,1382802355,13800,13790,13800,13790,50
|
||||
20250408,113300,1382112495,13800,13780,13800,13780,63
|
||||
20250408,113200,1381244195,13780,13770,13780,13770,13
|
||||
20250408,113100,1381065165,13770,13770,13810,13770,1084
|
||||
20250408,113000,1366137585,13810,13800,13820,13800,1285
|
||||
20250408,112900,1348403555,13810,13810,13810,13800,19
|
||||
20250408,112800,1348141305,13810,13800,13810,13800,102
|
||||
20250408,112700,1346733685,13810,13790,13810,13770,388
|
||||
20250408,112600,1341381065,13790,13760,13790,13760,328
|
||||
20250408,112500,1336866265,13760,13760,13760,13760,200
|
||||
20250408,112400,1334114265,13760,13770,13770,13760,31
|
||||
20250408,112300,1333687525,13780,13800,13800,13780,779
|
||||
20250408,112200,1322938825,13820,13820,13820,13820,115
|
||||
20250408,112100,1321349525,13820,13810,13820,13810,16
|
||||
20250408,112000,1321128545,13820,13810,13820,13810,69
|
||||
20250408,111900,1320175235,13820,13810,13830,13810,1764
|
||||
20250408,111800,1295801525,13810,13790,13810,13790,1635
|
||||
20250408,111700,1273238855,13780,13780,13780,13780,0
|
||||
20250408,111600,1273238855,13780,13780,13780,13770,413
|
||||
20250408,111500,1267547855,13780,13780,13780,13780,875
|
||||
20250408,111400,1255490355,13790,13780,13790,13770,972
|
||||
20250408,111300,1242096815,13770,13750,13770,13750,122
|
||||
20250408,111200,1240418605,13770,13760,13770,13760,49
|
||||
20250408,111100,1239744165,13750,13740,13750,13740,46
|
||||
20250408,111000,1239111805,13750,13730,13750,13720,91
|
||||
20250408,110900,1237861685,13730,13730,13730,13730,201
|
||||
20250408,110800,1235101955,13740,13750,13750,13740,20
|
||||
20250408,110700,1234826995,13750,13730,13750,13730,104
|
||||
20250408,110600,1233397875,13730,13740,13740,13730,88
|
||||
20250408,110500,1232188765,13740,13740,13740,13740,31
|
||||
20250408,110400,1231762825,13740,13740,13740,13740,8
|
||||
20250408,110300,1231652905,13750,13770,13770,13750,134
|
||||
20250408,110200,1229809205,13780,13750,13780,13750,289
|
||||
20250408,110100,1225834725,13790,13750,13790,13750,1094
|
||||
20250408,110000,1210767135,13750,13770,13770,13740,164
|
||||
20250408,105900,1208512755,13770,13770,13770,13770,1
|
||||
20250408,105800,1208498985,13770,13740,13770,13740,189
|
||||
20250408,105700,1205898315,13770,13760,13770,13760,13
|
||||
20250408,105600,1205719425,13770,13760,13770,13760,498
|
||||
20250408,105500,1198862435,13760,13720,13760,13720,50
|
||||
20250408,105400,1198175325,13740,13720,13740,13710,367
|
||||
20250408,105300,1193135025,13720,13720,13720,13710,88
|
||||
20250408,105200,1191927695,13720,13720,13730,13720,57
|
||||
20250408,105100,1191145645,13710,13710,13720,13700,20
|
||||
20250408,105000,1190871445,13720,13720,13720,13710,105
|
||||
20250408,104900,1189431005,13720,13720,13720,13720,21
|
||||
20250408,104800,1189142885,13720,13720,13720,13710,23
|
||||
20250408,104700,1188827435,13720,13720,13730,13670,500
|
||||
20250408,104600,1181977465,13710,13740,13740,13700,603
|
||||
20250408,104500,1173698955,13740,13740,13740,13730,209
|
||||
20250408,104400,1170828525,13740,13740,13740,13740,14
|
||||
20250408,104300,1170636165,13750,13740,13760,13740,167
|
||||
20250408,104200,1168338845,13740,13730,13740,13730,64
|
||||
20250408,104100,1167459625,13740,13720,13740,13710,218
|
||||
20250408,104000,1164468155,13740,13740,13740,13740,312
|
||||
20250408,103900,1160181275,13730,13770,13770,13720,1312
|
||||
20250408,103800,1142127475,13770,13770,13770,13770,10
|
||||
20250408,103700,1141989775,13790,13770,13790,13770,1186
|
||||
20250408,103600,1125644255,13770,13770,13770,13770,0
|
||||
20250408,103500,1125644255,13770,13770,13770,13770,503
|
||||
20250408,103400,1118717945,13770,13760,13770,13760,14
|
||||
20250408,103300,1118525275,13770,13770,13770,13770,19
|
||||
20250408,103200,1118263645,13770,13770,13770,13770,1
|
||||
20250408,103100,1118249875,13770,13750,13770,13750,144
|
||||
20250408,103000,1116268445,13760,13760,13760,13750,188
|
||||
20250408,102900,1113682885,13770,13770,13770,13770,0
|
||||
20250408,102800,1113682885,13770,13760,13770,13760,864
|
||||
20250408,102700,1101789385,13760,13760,13760,13760,2
|
||||
20250408,102600,1101761865,13750,13730,13750,13730,497
|
||||
20250408,102500,1094935265,13730,13730,13730,13730,15
|
||||
20250408,102400,1094729315,13730,13710,13730,13710,698
|
||||
20250408,102300,1085153985,13710,13690,13710,13690,238
|
||||
20250408,102200,1081892145,13680,13660,13690,13660,158
|
||||
20250408,102100,1079730835,13660,13660,13660,13660,1
|
||||
20250408,102000,1079717175,13650,13650,13650,13640,163
|
||||
20250408,101900,1077492235,13650,13670,13670,13650,246
|
||||
20250408,101800,1074132455,13660,13670,13670,13660,85
|
||||
20250408,101700,1072971195,13670,13680,13680,13670,134
|
||||
20250408,101600,1071138115,13680,13700,13700,13680,4
|
||||
20250408,101500,1071083355,13700,13690,13710,13690,391
|
||||
20250408,101400,1065726755,13690,13690,13690,13680,39
|
||||
20250408,101300,1065192855,13690,13680,13690,13680,33
|
||||
20250408,101200,1064741115,13700,13690,13700,13680,313
|
||||
20250408,101100,1060454115,13690,13670,13690,13670,3
|
||||
20250408,101000,1060413085,13690,13680,13690,13670,424
|
||||
20250408,100900,1054612195,13680,13690,13710,13680,528
|
||||
20250408,100800,1047382905,13680,13680,13690,13680,4712
|
||||
20250408,100700,982921865,13700,13680,13700,13680,259
|
||||
20250408,100600,979378405,13690,13690,13690,13680,1879
|
||||
20250408,100500,953664645,13710,13690,13710,13690,92
|
||||
20250408,100400,952404665,13710,13660,13710,13660,1916
|
||||
20250408,100300,926208635,13650,13670,13680,13650,231
|
||||
20250408,100200,923051995,13680,13690,13690,13670,1510
|
||||
20250408,100100,902395195,13680,13700,13700,13680,3800
|
||||
20250408,100000,850376525,13700,13700,13700,13690,1315
|
||||
20250408,095900,832361135,13700,13730,13730,13700,616
|
||||
20250408,095800,823917755,13730,13720,13730,13720,181
|
||||
20250408,095700,821433835,13720,13750,13750,13720,684
|
||||
20250408,095600,812030025,13750,13760,13760,13750,101
|
||||
20250408,095500,810641265,13760,13760,13770,13750,47
|
||||
20250408,095400,809994585,13780,13780,13780,13780,46
|
||||
20250408,095300,809360705,13780,13780,13780,13780,2
|
||||
20250408,095200,809333145,13770,13770,13775,13770,153
|
||||
20250408,095100,807226275,13770,13750,13770,13750,723
|
||||
20250408,095000,797271745,13750,13740,13750,13740,280
|
||||
20250408,094900,793421810,13750,13750,13750,13750,1
|
||||
20250408,094800,793408060,13750,13730,13750,13730,379
|
||||
20250408,094700,788201010,13730,13730,13730,13730,2
|
||||
20250408,094600,788173550,13730,13710,13730,13710,248
|
||||
20250408,094500,784773120,13710,13710,13720,13690,2996
|
||||
20250408,094400,743713920,13720,13730,13740,13720,893
|
||||
20250408,094300,731459270,13740,13740,13750,13730,159
|
||||
20250408,094200,729275810,13760,13750,13760,13750,380
|
||||
20250408,094100,724050770,13740,13750,13760,13740,902
|
||||
20250408,094000,711655860,13750,13760,13760,13740,95
|
||||
20250408,093900,710350510,13760,13760,13760,13760,8
|
||||
20250408,093800,710240430,13750,13750,13750,13740,1034
|
||||
20250408,093700,696030990,13770,13790,13790,13760,633
|
||||
20250408,093600,687319560,13800,13800,13810,13800,5
|
||||
20250408,093500,687250530,13810,13810,13810,13770,421
|
||||
20250408,093400,681448840,13800,13800,13830,13800,351
|
||||
20250408,093300,676602440,13780,13830,13830,13780,620
|
||||
20250408,093200,668044700,13830,13830,13830,13820,112
|
||||
20250408,093100,666495840,13830,13840,13850,13810,485
|
||||
20250408,093000,659787700,13840,13840,13850,13840,674
|
||||
20250408,092900,650453510,13830,13790,13830,13790,2708
|
||||
20250408,092800,613071720,13790,13760,13790,13760,1256
|
||||
20250408,092700,595775950,13770,13760,13780,13750,236
|
||||
20250408,092600,592527850,13760,13750,13770,13740,302
|
||||
20250408,092500,588372070,13740,13730,13770,13730,2244
|
||||
20250408,092400,557537810,13730,13730,13740,13720,1378
|
||||
20250408,092300,538617890,13730,13770,13770,13730,5887
|
||||
20250408,092200,457710630,13770,13770,13770,13750,423
|
||||
20250408,092100,451891860,13770,13760,13770,13760,905
|
||||
20250408,092000,439437330,13760,13790,13800,13760,791
|
||||
20250408,091900,428545960,13800,13770,13800,13760,818
|
||||
20250408,091800,417274980,13770,13770,13780,13760,377
|
||||
20250408,091700,412082660,13780,13760,13780,13750,115
|
||||
20250408,091600,410498500,13760,13770,13780,13750,325
|
||||
20250408,091500,406024040,13760,13760,13790,13740,3322
|
||||
20250408,091400,360284700,13760,13770,13780,13740,645
|
||||
20250408,091300,351409490,13750,13740,13770,13740,581
|
||||
20250408,091200,343419970,13740,13830,13860,13740,4603
|
||||
20250408,091100,279880730,13820,13820,13850,13810,1080
|
||||
20250408,091000,264951370,13770,13800,13840,13770,1881
|
||||
20250408,090900,238964710,13800,13780,13800,13770,363
|
||||
20250408,090800,233963320,13780,13770,13780,13770,312
|
||||
20250408,090700,229666100,13770,13760,13810,13760,2023
|
||||
20250408,090600,201783770,13760,13780,13790,13760,747
|
||||
20250408,090500,191495990,13760,13790,13790,13750,454
|
||||
20250408,090400,185245980,13790,13760,13800,13750,961
|
||||
20250408,090300,172013940,13760,13750,13800,13740,202
|
||||
20250408,090200,169233180,13750,13770,13820,13740,1549
|
||||
20250408,090100,147897770,13810,13770,13820,13700,4963
|
||||
20250408,090000,79695910,13770,13720,13890,13720,5792
|
||||
|
Reference in New Issue
Block a user