Update 2025-04-08 2740 candle_min
This commit is contained in:
722
353590/min/candle-20250408.csv
Normal file
722
353590/min/candle-20250408.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210000,50989154,3630,3630,3630,3630,211
|
||||
20250408,205900,50989154,3630,3630,3630,3630,0
|
||||
20250408,205800,50989154,3630,3630,3630,3630,0
|
||||
20250408,205700,50989154,3630,3630,3630,3630,0
|
||||
20250408,205600,50989154,3630,3630,3630,3630,0
|
||||
20250408,205500,50989154,3630,3630,3630,3630,0
|
||||
20250408,205400,50989154,3630,3630,3630,3630,0
|
||||
20250408,205300,50989154,3630,3630,3630,3630,0
|
||||
20250408,205200,50989154,3630,3630,3630,3630,0
|
||||
20250408,205100,50989154,3630,3630,3630,3630,0
|
||||
20250408,205000,50989154,3630,3630,3630,3630,0
|
||||
20250408,204900,50989154,3630,3630,3630,3630,0
|
||||
20250408,204800,50989154,3630,3630,3630,3630,0
|
||||
20250408,204700,50989154,3630,3630,3630,3630,0
|
||||
20250408,204600,50989154,3630,3630,3630,3630,0
|
||||
20250408,204500,50989154,3630,3630,3630,3630,0
|
||||
20250408,204400,50989154,3630,3630,3630,3630,0
|
||||
20250408,204300,50989154,3630,3630,3630,3630,0
|
||||
20250408,204200,50989154,3630,3630,3630,3630,0
|
||||
20250408,204100,50989154,3630,3630,3630,3630,0
|
||||
20250408,204000,50989154,3630,3630,3630,3630,0
|
||||
20250408,203900,50989154,3630,3630,3630,3630,0
|
||||
20250408,203800,50989154,3630,3630,3630,3630,0
|
||||
20250408,203700,50989154,3630,3630,3630,3630,0
|
||||
20250408,203600,50989154,3630,3630,3630,3630,0
|
||||
20250408,203500,50989154,3630,3630,3630,3630,0
|
||||
20250408,203400,50989154,3630,3630,3630,3630,0
|
||||
20250408,203300,50989154,3630,3630,3630,3630,0
|
||||
20250408,203200,50989154,3630,3630,3630,3630,0
|
||||
20250408,203100,50989154,3630,3630,3630,3630,0
|
||||
20250408,203000,50989154,3630,3630,3630,3630,211
|
||||
20250408,202900,50989154,3630,3630,3630,3630,0
|
||||
20250408,202800,50989154,3630,3630,3630,3630,0
|
||||
20250408,202700,50989154,3630,3630,3630,3630,0
|
||||
20250408,202600,50989154,3630,3630,3630,3630,0
|
||||
20250408,202500,50989154,3630,3630,3630,3630,0
|
||||
20250408,202400,50989154,3630,3630,3630,3630,0
|
||||
20250408,202300,50989154,3630,3630,3630,3630,0
|
||||
20250408,202200,50989154,3630,3630,3630,3630,0
|
||||
20250408,202100,50989154,3630,3630,3630,3630,0
|
||||
20250408,202000,50989154,3630,3630,3630,3630,0
|
||||
20250408,201900,50989154,3630,3630,3630,3630,0
|
||||
20250408,201800,50989154,3630,3630,3630,3630,0
|
||||
20250408,201700,50989154,3630,3630,3630,3630,0
|
||||
20250408,201600,50989154,3630,3630,3630,3630,0
|
||||
20250408,201500,50989154,3630,3630,3630,3630,0
|
||||
20250408,201400,50989154,3630,3630,3630,3630,0
|
||||
20250408,201300,50989154,3630,3630,3630,3630,0
|
||||
20250408,201200,50989154,3630,3630,3630,3630,0
|
||||
20250408,201100,50989154,3630,3630,3630,3630,0
|
||||
20250408,201000,50989154,3630,3630,3630,3630,0
|
||||
20250408,200900,50989154,3630,3630,3630,3630,0
|
||||
20250408,200800,50989154,3630,3630,3630,3630,0
|
||||
20250408,200700,50989154,3630,3630,3630,3630,0
|
||||
20250408,200600,50989154,3630,3630,3630,3630,0
|
||||
20250408,200500,50989154,3630,3630,3630,3630,0
|
||||
20250408,200400,50989154,3630,3630,3630,3630,0
|
||||
20250408,200300,50989154,3630,3630,3630,3630,0
|
||||
20250408,200200,50989154,3630,3630,3630,3630,0
|
||||
20250408,200100,50989154,3630,3630,3630,3630,0
|
||||
20250408,200000,50989154,3630,3630,3630,3630,211
|
||||
20250408,195900,50989154,3630,3630,3630,3630,0
|
||||
20250408,195800,50989154,3630,3630,3630,3630,0
|
||||
20250408,195700,50989154,3630,3630,3630,3630,0
|
||||
20250408,195600,50989154,3630,3630,3630,3630,0
|
||||
20250408,195500,50989154,3630,3630,3630,3630,0
|
||||
20250408,195400,50989154,3630,3630,3630,3630,0
|
||||
20250408,195300,50989154,3630,3630,3630,3630,0
|
||||
20250408,195200,50989154,3630,3630,3630,3630,0
|
||||
20250408,195100,50989154,3630,3630,3630,3630,0
|
||||
20250408,195000,50989154,3630,3630,3630,3630,0
|
||||
20250408,194900,50989154,3630,3630,3630,3630,0
|
||||
20250408,194800,50989154,3630,3630,3630,3630,0
|
||||
20250408,194700,50989154,3630,3630,3630,3630,0
|
||||
20250408,194600,50989154,3630,3630,3630,3630,0
|
||||
20250408,194500,50989154,3630,3630,3630,3630,0
|
||||
20250408,194400,50989154,3630,3630,3630,3630,0
|
||||
20250408,194300,50989154,3630,3630,3630,3630,0
|
||||
20250408,194200,50989154,3630,3630,3630,3630,0
|
||||
20250408,194100,50989154,3630,3630,3630,3630,0
|
||||
20250408,194000,50989154,3630,3630,3630,3630,0
|
||||
20250408,193900,50989154,3630,3630,3630,3630,0
|
||||
20250408,193800,50989154,3630,3630,3630,3630,0
|
||||
20250408,193700,50989154,3630,3630,3630,3630,0
|
||||
20250408,193600,50989154,3630,3630,3630,3630,0
|
||||
20250408,193500,50989154,3630,3630,3630,3630,0
|
||||
20250408,193400,50989154,3630,3630,3630,3630,0
|
||||
20250408,193300,50989154,3630,3630,3630,3630,0
|
||||
20250408,193200,50989154,3630,3630,3630,3630,0
|
||||
20250408,193100,50989154,3630,3630,3630,3630,0
|
||||
20250408,193000,50989154,3630,3630,3630,3630,211
|
||||
20250408,192900,50989154,3630,3630,3630,3630,0
|
||||
20250408,192800,50989154,3630,3630,3630,3630,0
|
||||
20250408,192700,50989154,3630,3630,3630,3630,0
|
||||
20250408,192600,50989154,3630,3630,3630,3630,0
|
||||
20250408,192500,50989154,3630,3630,3630,3630,0
|
||||
20250408,192400,50989154,3630,3630,3630,3630,0
|
||||
20250408,192300,50989154,3630,3630,3630,3630,0
|
||||
20250408,192200,50989154,3630,3630,3630,3630,0
|
||||
20250408,192100,50989154,3630,3630,3630,3630,0
|
||||
20250408,192000,50989154,3630,3630,3630,3630,0
|
||||
20250408,191900,50989154,3630,3630,3630,3630,0
|
||||
20250408,191800,50989154,3630,3630,3630,3630,0
|
||||
20250408,191700,50989154,3630,3630,3630,3630,0
|
||||
20250408,191600,50989154,3630,3630,3630,3630,0
|
||||
20250408,191500,50989154,3630,3630,3630,3630,0
|
||||
20250408,191400,50989154,3630,3630,3630,3630,0
|
||||
20250408,191300,50989154,3630,3630,3630,3630,0
|
||||
20250408,191200,50989154,3630,3630,3630,3630,0
|
||||
20250408,191100,50989154,3630,3630,3630,3630,0
|
||||
20250408,191000,50989154,3630,3630,3630,3630,0
|
||||
20250408,190900,50989154,3630,3630,3630,3630,0
|
||||
20250408,190800,50989154,3630,3630,3630,3630,0
|
||||
20250408,190700,50989154,3630,3630,3630,3630,0
|
||||
20250408,190600,50989154,3630,3630,3630,3630,0
|
||||
20250408,190500,50989154,3630,3630,3630,3630,0
|
||||
20250408,190400,50989154,3630,3630,3630,3630,0
|
||||
20250408,190300,50989154,3630,3630,3630,3630,0
|
||||
20250408,190200,50989154,3630,3630,3630,3630,0
|
||||
20250408,190100,50989154,3630,3630,3630,3630,0
|
||||
20250408,190000,50989154,3630,3630,3630,3630,211
|
||||
20250408,185900,50989154,3630,3630,3630,3630,0
|
||||
20250408,185800,50989154,3630,3630,3630,3630,0
|
||||
20250408,185700,50989154,3630,3630,3630,3630,0
|
||||
20250408,185600,50989154,3630,3630,3630,3630,0
|
||||
20250408,185500,50989154,3630,3630,3630,3630,0
|
||||
20250408,185400,50989154,3630,3630,3630,3630,0
|
||||
20250408,185300,50989154,3630,3630,3630,3630,0
|
||||
20250408,185200,50989154,3630,3630,3630,3630,0
|
||||
20250408,185100,50989154,3630,3630,3630,3630,0
|
||||
20250408,185000,50989154,3630,3630,3630,3630,0
|
||||
20250408,184900,50989154,3630,3630,3630,3630,0
|
||||
20250408,184800,50989154,3630,3630,3630,3630,0
|
||||
20250408,184700,50989154,3630,3630,3630,3630,0
|
||||
20250408,184600,50989154,3630,3630,3630,3630,0
|
||||
20250408,184500,50989154,3630,3630,3630,3630,0
|
||||
20250408,184400,50989154,3630,3630,3630,3630,0
|
||||
20250408,184300,50989154,3630,3630,3630,3630,0
|
||||
20250408,184200,50989154,3630,3630,3630,3630,0
|
||||
20250408,184100,50989154,3630,3630,3630,3630,0
|
||||
20250408,184000,50989154,3630,3630,3630,3630,0
|
||||
20250408,183900,50989154,3630,3630,3630,3630,0
|
||||
20250408,183800,50989154,3630,3630,3630,3630,0
|
||||
20250408,183700,50989154,3630,3630,3630,3630,0
|
||||
20250408,183600,50989154,3630,3630,3630,3630,0
|
||||
20250408,183500,50989154,3630,3630,3630,3630,0
|
||||
20250408,183400,50989154,3630,3630,3630,3630,0
|
||||
20250408,183300,50989154,3630,3630,3630,3630,0
|
||||
20250408,183200,50989154,3630,3630,3630,3630,0
|
||||
20250408,183100,50989154,3630,3630,3630,3630,0
|
||||
20250408,183000,50989154,3630,3630,3630,3630,211
|
||||
20250408,182900,50989154,3630,3630,3630,3630,0
|
||||
20250408,182800,50989154,3630,3630,3630,3630,0
|
||||
20250408,182700,50989154,3630,3630,3630,3630,0
|
||||
20250408,182600,50989154,3630,3630,3630,3630,0
|
||||
20250408,182500,50989154,3630,3630,3630,3630,0
|
||||
20250408,182400,50989154,3630,3630,3630,3630,0
|
||||
20250408,182300,50989154,3630,3630,3630,3630,0
|
||||
20250408,182200,50989154,3630,3630,3630,3630,0
|
||||
20250408,182100,50989154,3630,3630,3630,3630,0
|
||||
20250408,182000,50989154,3630,3630,3630,3630,0
|
||||
20250408,181900,50989154,3630,3630,3630,3630,0
|
||||
20250408,181800,50989154,3630,3630,3630,3630,0
|
||||
20250408,181700,50989154,3630,3630,3630,3630,0
|
||||
20250408,181600,50989154,3630,3630,3630,3630,0
|
||||
20250408,181500,50989154,3630,3630,3630,3630,0
|
||||
20250408,181400,50989154,3630,3630,3630,3630,0
|
||||
20250408,181300,50989154,3630,3630,3630,3630,0
|
||||
20250408,181200,50989154,3630,3630,3630,3630,0
|
||||
20250408,181100,50989154,3630,3630,3630,3630,0
|
||||
20250408,181000,50989154,3630,3630,3630,3630,0
|
||||
20250408,180900,50989154,3630,3630,3630,3630,0
|
||||
20250408,180800,50989154,3630,3630,3630,3630,0
|
||||
20250408,180700,50989154,3630,3630,3630,3630,0
|
||||
20250408,180600,50989154,3630,3630,3630,3630,0
|
||||
20250408,180500,50989154,3630,3630,3630,3630,0
|
||||
20250408,180400,50989154,3630,3630,3630,3630,0
|
||||
20250408,180300,50989154,3630,3630,3630,3630,0
|
||||
20250408,180200,50989154,3630,3630,3630,3630,0
|
||||
20250408,180100,50989154,3630,3630,3630,3630,0
|
||||
20250408,180000,50989154,3630,3630,3630,3630,211
|
||||
20250408,175900,50989154,3630,3630,3630,3630,0
|
||||
20250408,175800,50989154,3630,3630,3630,3630,0
|
||||
20250408,175700,50989154,3630,3630,3630,3630,0
|
||||
20250408,175600,50989154,3630,3630,3630,3630,0
|
||||
20250408,175500,50989154,3630,3630,3630,3630,0
|
||||
20250408,175400,50989154,3630,3630,3630,3630,0
|
||||
20250408,175300,50989154,3630,3630,3630,3630,0
|
||||
20250408,175200,50989154,3630,3630,3630,3630,0
|
||||
20250408,175100,50989154,3630,3630,3630,3630,0
|
||||
20250408,175000,50989154,3630,3630,3630,3630,0
|
||||
20250408,174900,50989154,3630,3630,3630,3630,0
|
||||
20250408,174800,50989154,3630,3630,3630,3630,0
|
||||
20250408,174700,50989154,3630,3630,3630,3630,0
|
||||
20250408,174600,50989154,3630,3630,3630,3630,0
|
||||
20250408,174500,50989154,3630,3630,3630,3630,0
|
||||
20250408,174400,50989154,3630,3630,3630,3630,0
|
||||
20250408,174300,50989154,3630,3630,3630,3630,0
|
||||
20250408,174200,50989154,3630,3630,3630,3630,0
|
||||
20250408,174100,50989154,3630,3630,3630,3630,0
|
||||
20250408,174000,50989154,3630,3630,3630,3630,0
|
||||
20250408,173900,50989154,3630,3630,3630,3630,0
|
||||
20250408,173800,50989154,3630,3630,3630,3630,0
|
||||
20250408,173700,50989154,3630,3630,3630,3630,0
|
||||
20250408,173600,50989154,3630,3630,3630,3630,0
|
||||
20250408,173500,50989154,3630,3630,3630,3630,0
|
||||
20250408,173400,50989154,3630,3630,3630,3630,0
|
||||
20250408,173300,50989154,3630,3630,3630,3630,0
|
||||
20250408,173200,50989154,3630,3630,3630,3630,0
|
||||
20250408,173100,50989154,3630,3630,3630,3630,0
|
||||
20250408,173000,50989154,3630,3630,3630,3630,211
|
||||
20250408,172900,50989154,3630,3630,3630,3630,0
|
||||
20250408,172800,50989154,3630,3630,3630,3630,0
|
||||
20250408,172700,50989154,3630,3630,3630,3630,0
|
||||
20250408,172600,50989154,3630,3630,3630,3630,0
|
||||
20250408,172500,50989154,3630,3630,3630,3630,0
|
||||
20250408,172400,50989154,3630,3630,3630,3630,0
|
||||
20250408,172300,50989154,3630,3630,3630,3630,0
|
||||
20250408,172200,50989154,3630,3630,3630,3630,0
|
||||
20250408,172100,50989154,3630,3630,3630,3630,0
|
||||
20250408,172000,50989154,3630,3630,3630,3630,0
|
||||
20250408,171900,50989154,3630,3630,3630,3630,0
|
||||
20250408,171800,50989154,3630,3630,3630,3630,0
|
||||
20250408,171700,50989154,3630,3630,3630,3630,0
|
||||
20250408,171600,50989154,3630,3630,3630,3630,0
|
||||
20250408,171500,50989154,3630,3630,3630,3630,0
|
||||
20250408,171400,50989154,3630,3630,3630,3630,0
|
||||
20250408,171300,50989154,3630,3630,3630,3630,0
|
||||
20250408,171200,50989154,3630,3630,3630,3630,0
|
||||
20250408,171100,50989154,3630,3630,3630,3630,0
|
||||
20250408,171000,50989154,3630,3630,3630,3630,0
|
||||
20250408,170900,50989154,3630,3630,3630,3630,0
|
||||
20250408,170800,50989154,3630,3630,3630,3630,0
|
||||
20250408,170700,50989154,3630,3630,3630,3630,0
|
||||
20250408,170600,50989154,3630,3630,3630,3630,0
|
||||
20250408,170500,50989154,3630,3630,3630,3630,0
|
||||
20250408,170400,50989154,3630,3630,3630,3630,0
|
||||
20250408,170300,50989154,3630,3630,3630,3630,0
|
||||
20250408,170200,50989154,3630,3630,3630,3630,0
|
||||
20250408,170100,50989154,3630,3630,3630,3630,0
|
||||
20250408,170000,50989154,3630,3630,3630,3630,211
|
||||
20250408,165900,50989154,3630,3630,3630,3630,0
|
||||
20250408,165800,50989154,3630,3630,3630,3630,0
|
||||
20250408,165700,50989154,3630,3630,3630,3630,0
|
||||
20250408,165600,50989154,3630,3630,3630,3630,0
|
||||
20250408,165500,50989154,3630,3630,3630,3630,0
|
||||
20250408,165400,50989154,3630,3630,3630,3630,0
|
||||
20250408,165300,50989154,3630,3630,3630,3630,0
|
||||
20250408,165200,50989154,3630,3630,3630,3630,0
|
||||
20250408,165100,50989154,3630,3630,3630,3630,0
|
||||
20250408,165000,50989154,3630,3630,3630,3630,0
|
||||
20250408,164900,50989154,3630,3630,3630,3630,0
|
||||
20250408,164800,50989154,3630,3630,3630,3630,0
|
||||
20250408,164700,50989154,3630,3630,3630,3630,0
|
||||
20250408,164600,50989154,3630,3630,3630,3630,0
|
||||
20250408,164500,50989154,3630,3630,3630,3630,0
|
||||
20250408,164400,50989154,3630,3630,3630,3630,0
|
||||
20250408,164300,50989154,3630,3630,3630,3630,0
|
||||
20250408,164200,50989154,3630,3630,3630,3630,0
|
||||
20250408,164100,50989154,3630,3630,3630,3630,0
|
||||
20250408,164000,50989154,3630,3630,3630,3630,0
|
||||
20250408,163900,50989154,3630,3630,3630,3630,0
|
||||
20250408,163800,50989154,3630,3630,3630,3630,0
|
||||
20250408,163700,50989154,3630,3630,3630,3630,0
|
||||
20250408,163600,50989154,3630,3630,3630,3630,0
|
||||
20250408,163500,50989154,3630,3630,3630,3630,0
|
||||
20250408,163400,50989154,3630,3630,3630,3630,0
|
||||
20250408,163300,50989154,3630,3630,3630,3630,0
|
||||
20250408,163200,50989154,3630,3630,3630,3630,0
|
||||
20250408,163100,50989154,3630,3630,3630,3630,0
|
||||
20250408,163000,50989154,3630,3630,3630,3630,211
|
||||
20250408,162900,50989154,3630,3630,3630,3630,0
|
||||
20250408,162800,50989154,3630,3630,3630,3630,0
|
||||
20250408,162700,50989154,3630,3630,3630,3630,0
|
||||
20250408,162600,50989154,3630,3630,3630,3630,0
|
||||
20250408,162500,50989154,3630,3630,3630,3630,0
|
||||
20250408,162400,50989154,3630,3630,3630,3630,0
|
||||
20250408,162300,50989154,3630,3630,3630,3630,0
|
||||
20250408,162200,50989154,3630,3630,3630,3630,0
|
||||
20250408,162100,50989154,3630,3630,3630,3630,0
|
||||
20250408,162000,50989154,3630,3630,3630,3630,0
|
||||
20250408,161900,50989154,3630,3630,3630,3630,0
|
||||
20250408,161800,50989154,3630,3630,3630,3630,0
|
||||
20250408,161700,50989154,3630,3630,3630,3630,0
|
||||
20250408,161600,50989154,3630,3630,3630,3630,0
|
||||
20250408,161500,50989154,3630,3630,3630,3630,0
|
||||
20250408,161400,50989154,3630,3630,3630,3630,0
|
||||
20250408,161300,50989154,3630,3630,3630,3630,0
|
||||
20250408,161200,50989154,3630,3630,3630,3630,0
|
||||
20250408,161100,50989154,3630,3630,3630,3630,0
|
||||
20250408,161000,50989154,3630,3630,3630,3630,0
|
||||
20250408,160900,50989154,3630,3630,3630,3630,0
|
||||
20250408,160800,50989154,3630,3630,3630,3630,0
|
||||
20250408,160700,50989154,3630,3630,3630,3630,0
|
||||
20250408,160600,50989154,3630,3630,3630,3630,0
|
||||
20250408,160500,50989154,3630,3630,3630,3630,0
|
||||
20250408,160400,50989154,3630,3630,3630,3630,0
|
||||
20250408,160300,50989154,3630,3630,3630,3630,0
|
||||
20250408,160200,50989154,3630,3630,3630,3630,0
|
||||
20250408,160100,50989154,3630,3630,3630,3630,0
|
||||
20250408,160000,50989154,3630,3630,3630,3630,211
|
||||
20250408,155900,50989154,3630,3630,3630,3630,0
|
||||
20250408,155800,50989154,3630,3630,3630,3630,0
|
||||
20250408,155700,50989154,3630,3630,3630,3630,0
|
||||
20250408,155600,50989154,3630,3630,3630,3630,0
|
||||
20250408,155500,50989154,3630,3630,3630,3630,0
|
||||
20250408,155400,50989154,3630,3630,3630,3630,0
|
||||
20250408,155300,50989154,3630,3630,3630,3630,0
|
||||
20250408,155200,50989154,3630,3630,3630,3630,0
|
||||
20250408,155100,50989154,3630,3630,3630,3630,0
|
||||
20250408,155000,50989154,3630,3630,3630,3630,0
|
||||
20250408,154900,50989154,3630,3630,3630,3630,0
|
||||
20250408,154800,50989154,3630,3630,3630,3630,0
|
||||
20250408,154700,50989154,3630,3630,3630,3630,0
|
||||
20250408,154600,50989154,3630,3630,3630,3630,0
|
||||
20250408,154500,50989154,3630,3630,3630,3630,0
|
||||
20250408,154400,50989154,3630,3630,3630,3630,0
|
||||
20250408,154300,50989154,3630,3630,3630,3630,0
|
||||
20250408,154200,50989154,3630,3630,3630,3630,0
|
||||
20250408,154100,50989154,3630,3630,3630,3630,0
|
||||
20250408,154000,50989154,3630,3630,3630,3630,0
|
||||
20250408,153900,50989154,3630,3630,3630,3630,0
|
||||
20250408,153800,50989154,3630,3630,3630,3630,0
|
||||
20250408,153700,50989154,3630,3630,3630,3630,0
|
||||
20250408,153600,50989154,3630,3630,3630,3630,0
|
||||
20250408,153500,50989154,3630,3630,3630,3630,0
|
||||
20250408,153400,50989154,3630,3630,3630,3630,0
|
||||
20250408,153300,50989154,3630,3630,3630,3630,0
|
||||
20250408,153200,50989154,3630,3630,3630,3630,0
|
||||
20250408,153100,50989154,3630,3630,3630,3630,0
|
||||
20250408,153000,50989154,3630,3630,3630,3630,422
|
||||
20250408,152900,50223224,3630,3630,3630,3630,0
|
||||
20250408,152800,50223224,3630,3630,3630,3630,0
|
||||
20250408,152700,50223224,3630,3630,3630,3630,0
|
||||
20250408,152600,50223224,3630,3630,3630,3630,0
|
||||
20250408,152500,50223224,3630,3630,3630,3630,0
|
||||
20250408,152400,50223224,3630,3630,3630,3630,0
|
||||
20250408,152300,50223224,3630,3630,3630,3630,0
|
||||
20250408,152200,50223224,3630,3630,3630,3630,0
|
||||
20250408,152100,50223224,3630,3630,3630,3630,0
|
||||
20250408,152000,50223224,3630,3630,3630,3630,0
|
||||
20250408,151900,50223224,3630,3635,3635,3630,24
|
||||
20250408,151800,50136034,3635,3635,3635,3635,0
|
||||
20250408,151700,50136034,3635,3635,3635,3635,0
|
||||
20250408,151600,50136034,3635,3635,3635,3635,0
|
||||
20250408,151500,50136034,3635,3635,3635,3635,0
|
||||
20250408,151400,50136034,3635,3635,3635,3635,300
|
||||
20250408,151300,49045534,3635,3635,3635,3635,0
|
||||
20250408,151200,49045534,3635,3635,3635,3635,4
|
||||
20250408,151100,49030994,3635,3635,3635,3635,17
|
||||
20250408,151000,48969199,3635,3635,3635,3635,6
|
||||
20250408,150900,48947389,3630,3630,3630,3630,0
|
||||
20250408,150800,48947389,3630,3630,3630,3630,0
|
||||
20250408,150700,48947389,3630,3630,3630,3630,0
|
||||
20250408,150600,48947389,3630,3630,3630,3630,11
|
||||
20250408,150500,48907459,3630,3630,3630,3630,0
|
||||
20250408,150400,48907459,3630,3630,3630,3630,0
|
||||
20250408,150300,48907459,3630,3630,3630,3630,0
|
||||
20250408,150200,48907459,3630,3630,3630,3630,204
|
||||
20250408,150100,48166939,3630,3630,3630,3630,242
|
||||
20250408,150000,47288479,3635,3635,3635,3635,200
|
||||
20250408,145900,46561479,3635,3635,3635,3635,4
|
||||
20250408,145800,46546939,3635,3635,3635,3635,0
|
||||
20250408,145700,46546939,3635,3635,3635,3635,0
|
||||
20250408,145600,46546939,3635,3635,3635,3635,0
|
||||
20250408,145500,46546939,3635,3635,3635,3635,0
|
||||
20250408,145400,46546939,3635,3635,3635,3635,0
|
||||
20250408,145300,46546939,3635,3635,3635,3635,0
|
||||
20250408,145200,46546939,3635,3635,3635,3635,0
|
||||
20250408,145100,46546939,3635,3635,3635,3635,0
|
||||
20250408,145000,46546939,3635,3635,3635,3635,10
|
||||
20250408,144900,46510589,3635,3635,3635,3635,218
|
||||
20250408,144800,45718159,3640,3640,3640,3640,10
|
||||
20250408,144700,45681759,3640,3640,3640,3640,0
|
||||
20250408,144600,45681759,3640,3640,3640,3640,0
|
||||
20250408,144500,45681759,3640,3635,3640,3635,3
|
||||
20250408,144400,45670849,3640,3640,3640,3640,0
|
||||
20250408,144300,45670849,3640,3640,3640,3640,0
|
||||
20250408,144200,45670849,3640,3640,3640,3640,50
|
||||
20250408,144100,45488849,3640,3640,3640,3640,0
|
||||
20250408,144000,45488849,3640,3640,3640,3640,0
|
||||
20250408,143900,45488849,3640,3640,3640,3640,0
|
||||
20250408,143800,45488849,3640,3640,3640,3640,0
|
||||
20250408,143700,45488849,3640,3640,3640,3640,2
|
||||
20250408,143600,45481569,3635,3635,3635,3635,0
|
||||
20250408,143500,45481569,3635,3635,3635,3635,0
|
||||
20250408,143400,45481569,3635,3635,3635,3635,1
|
||||
20250408,143300,45477934,3640,3640,3640,3640,0
|
||||
20250408,143200,45477934,3640,3640,3640,3640,0
|
||||
20250408,143100,45477934,3640,3640,3640,3640,5
|
||||
20250408,143000,45459734,3640,3640,3640,3640,2
|
||||
20250408,142900,45452454,3640,3640,3640,3640,10
|
||||
20250408,142800,45416054,3635,3635,3635,3635,2
|
||||
20250408,142700,45408784,3640,3640,3640,3640,55
|
||||
20250408,142600,45208584,3640,3640,3640,3640,0
|
||||
20250408,142500,45208584,3640,3645,3645,3640,375
|
||||
20250408,142400,43843564,3680,3680,3680,3680,0
|
||||
20250408,142300,43843564,3680,3680,3680,3680,0
|
||||
20250408,142200,43843564,3680,3680,3680,3680,0
|
||||
20250408,142100,43843564,3680,3675,3680,3675,28
|
||||
20250408,142000,43740624,3640,3640,3640,3640,0
|
||||
20250408,141900,43740624,3640,3640,3640,3640,1261
|
||||
20250408,141800,39150584,3645,3645,3645,3645,94
|
||||
20250408,141700,38807954,3650,3650,3650,3650,76
|
||||
20250408,141600,38530554,3660,3660,3660,3660,0
|
||||
20250408,141500,38530554,3660,3660,3660,3660,0
|
||||
20250408,141400,38530554,3660,3660,3660,3660,0
|
||||
20250408,141300,38530554,3660,3660,3660,3660,0
|
||||
20250408,141200,38530554,3660,3660,3660,3660,0
|
||||
20250408,141100,38530554,3660,3660,3660,3660,0
|
||||
20250408,141000,38530554,3660,3660,3660,3660,10
|
||||
20250408,140900,38493954,3660,3660,3660,3660,8
|
||||
20250408,140800,38464674,3650,3650,3650,3650,0
|
||||
20250408,140700,38464674,3650,3650,3650,3650,0
|
||||
20250408,140600,38464674,3650,3650,3650,3650,0
|
||||
20250408,140500,38464674,3650,3650,3650,3650,0
|
||||
20250408,140400,38464674,3650,3650,3650,3650,0
|
||||
20250408,140300,38464674,3650,3650,3650,3650,0
|
||||
20250408,140200,38464674,3650,3650,3650,3650,0
|
||||
20250408,140100,38464674,3650,3650,3650,3650,0
|
||||
20250408,140000,38464674,3650,3650,3650,3647,109
|
||||
20250408,135900,38066848,3645,3645,3645,3645,0
|
||||
20250408,135800,38066848,3645,3645,3645,3645,0
|
||||
20250408,135700,38066848,3645,3655,3655,3645,102
|
||||
20250408,135600,37694048,3655,3660,3660,3655,42
|
||||
20250408,135500,37540400,3660,3660,3660,3660,0
|
||||
20250408,135400,37540400,3660,3660,3660,3660,587
|
||||
20250408,135300,35391980,3660,3660,3660,3660,0
|
||||
20250408,135200,35391980,3660,3660,3660,3660,0
|
||||
20250408,135100,35391980,3660,3660,3660,3660,0
|
||||
20250408,135000,35391980,3660,3660,3660,3660,0
|
||||
20250408,134900,35391980,3660,3660,3660,3660,0
|
||||
20250408,134800,35391980,3660,3660,3660,3660,0
|
||||
20250408,134700,35391980,3660,3660,3660,3660,0
|
||||
20250408,134600,35391980,3660,3660,3660,3660,0
|
||||
20250408,134500,35391980,3660,3660,3660,3660,0
|
||||
20250408,134400,35391980,3660,3660,3660,3660,0
|
||||
20250408,134300,35391980,3660,3665,3665,3660,31
|
||||
20250408,134200,35278405,3695,3695,3695,3695,0
|
||||
20250408,134100,35278405,3695,3695,3695,3695,0
|
||||
20250408,134000,35278405,3695,3695,3695,3695,0
|
||||
20250408,133900,35278405,3695,3695,3695,3695,0
|
||||
20250408,133800,35278405,3695,3695,3695,3695,0
|
||||
20250408,133700,35278405,3695,3695,3695,3695,1
|
||||
20250408,133600,35274710,3700,3700,3700,3700,0
|
||||
20250408,133500,35274710,3700,3690,3700,3690,50
|
||||
20250408,133400,35090130,3660,3660,3660,3660,0
|
||||
20250408,133300,35090130,3660,3695,3695,3660,21
|
||||
20250408,133200,35013145,3700,3695,3700,3695,22
|
||||
20250408,133100,34931820,3695,3690,3700,3690,56
|
||||
20250408,133000,34724970,3690,3695,3695,3690,2
|
||||
20250408,132900,34717585,3700,3695,3700,3695,80
|
||||
20250408,132800,34421970,3695,3675,3695,3675,300
|
||||
20250408,132700,33316930,3645,3665,3665,3645,501
|
||||
20250408,132600,31486040,3690,3690,3690,3690,0
|
||||
20250408,132500,31486040,3690,3690,3690,3690,1
|
||||
20250408,132400,31482350,3665,3665,3665,3665,0
|
||||
20250408,132300,31482350,3665,3670,3670,3665,500
|
||||
20250408,132200,29649745,3690,3690,3690,3690,0
|
||||
20250408,132100,29649745,3690,3690,3690,3690,0
|
||||
20250408,132000,29649745,3690,3690,3690,3690,0
|
||||
20250408,131900,29649745,3690,3675,3690,3675,270
|
||||
20250408,131800,28653565,3675,3675,3675,3675,0
|
||||
20250408,131700,28653565,3675,3675,3675,3675,0
|
||||
20250408,131600,28653565,3675,3675,3675,3675,0
|
||||
20250408,131500,28653565,3675,3675,3675,3675,0
|
||||
20250408,131400,28653565,3675,3675,3675,3675,0
|
||||
20250408,131300,28653565,3675,3675,3675,3675,0
|
||||
20250408,131200,28653565,3675,3675,3675,3675,0
|
||||
20250408,131100,28653565,3675,3675,3675,3675,5
|
||||
20250408,131000,28635190,3675,3675,3675,3675,0
|
||||
20250408,130900,28635190,3675,3675,3675,3675,0
|
||||
20250408,130800,28635190,3675,3675,3675,3675,0
|
||||
20250408,130700,28635190,3675,3675,3675,3675,0
|
||||
20250408,130600,28635190,3675,3675,3675,3675,1
|
||||
20250408,130500,28631515,3670,3670,3670,3670,1
|
||||
20250408,130400,28627845,3675,3675,3675,3675,0
|
||||
20250408,130300,28627845,3675,3675,3675,3675,0
|
||||
20250408,130200,28627845,3675,3675,3675,3675,0
|
||||
20250408,130100,28627845,3675,3675,3675,3675,0
|
||||
20250408,130000,28627845,3675,3675,3675,3675,0
|
||||
20250408,125900,28627845,3675,3675,3675,3675,0
|
||||
20250408,125800,28627845,3675,3680,3680,3675,1036
|
||||
20250408,125700,24820200,3690,3690,3690,3690,0
|
||||
20250408,125600,24820200,3690,3690,3690,3690,0
|
||||
20250408,125500,24820200,3690,3690,3690,3690,0
|
||||
20250408,125400,24820200,3690,3690,3690,3690,0
|
||||
20250408,125300,24820200,3690,3690,3690,3690,0
|
||||
20250408,125200,24820200,3690,3690,3690,3690,0
|
||||
20250408,125100,24820200,3690,3690,3690,3690,0
|
||||
20250408,125000,24820200,3690,3690,3690,3690,0
|
||||
20250408,124900,24820200,3690,3690,3690,3690,0
|
||||
20250408,124800,24820200,3690,3690,3690,3690,0
|
||||
20250408,124700,24820200,3690,3690,3690,3690,0
|
||||
20250408,124600,24820200,3690,3690,3690,3690,0
|
||||
20250408,124500,24820200,3690,3690,3690,3690,0
|
||||
20250408,124400,24820200,3690,3690,3690,3690,0
|
||||
20250408,124300,24820200,3690,3690,3690,3690,0
|
||||
20250408,124200,24820200,3690,3690,3690,3690,0
|
||||
20250408,124100,24820200,3690,3690,3690,3690,0
|
||||
20250408,124000,24820200,3690,3690,3690,3690,0
|
||||
20250408,123900,24820200,3690,3690,3690,3690,0
|
||||
20250408,123800,24820200,3690,3690,3690,3690,0
|
||||
20250408,123700,24820200,3690,3680,3690,3680,2
|
||||
20250408,123600,24812830,3675,3675,3675,3675,0
|
||||
20250408,123500,24812830,3675,3675,3675,3675,2
|
||||
20250408,123400,24805480,3675,3675,3675,3675,0
|
||||
20250408,123300,24805480,3675,3675,3675,3675,0
|
||||
20250408,123200,24805480,3675,3675,3675,3675,2
|
||||
20250408,123100,24798130,3695,3695,3695,3695,0
|
||||
20250408,123000,24798130,3695,3695,3695,3695,0
|
||||
20250408,122900,24798130,3695,3695,3695,3695,0
|
||||
20250408,122800,24798130,3695,3695,3695,3695,0
|
||||
20250408,122700,24798130,3695,3695,3695,3695,0
|
||||
20250408,122600,24798130,3695,3695,3695,3695,0
|
||||
20250408,122500,24798130,3695,3695,3695,3695,0
|
||||
20250408,122400,24798130,3695,3695,3695,3695,0
|
||||
20250408,122300,24798130,3695,3695,3695,3695,0
|
||||
20250408,122200,24798130,3695,3695,3695,3695,0
|
||||
20250408,122100,24798130,3695,3695,3695,3695,0
|
||||
20250408,122000,24798130,3695,3695,3695,3695,0
|
||||
20250408,121900,24798130,3695,3695,3695,3695,0
|
||||
20250408,121800,24798130,3695,3695,3695,3695,0
|
||||
20250408,121700,24798130,3695,3695,3695,3695,0
|
||||
20250408,121600,24798130,3695,3695,3695,3695,0
|
||||
20250408,121500,24798130,3695,3695,3695,3695,2
|
||||
20250408,121400,24790740,3690,3690,3695,3690,3
|
||||
20250408,121300,24779665,3695,3695,3695,3695,0
|
||||
20250408,121200,24779665,3695,3690,3695,3690,4
|
||||
20250408,121100,24764895,3695,3695,3695,3695,0
|
||||
20250408,121000,24764895,3695,3690,3700,3690,12
|
||||
20250408,120900,24720600,3690,3690,3690,3690,0
|
||||
20250408,120800,24720600,3690,3690,3690,3690,0
|
||||
20250408,120700,24720600,3690,3690,3690,3690,0
|
||||
20250408,120600,24720600,3690,3690,3690,3690,0
|
||||
20250408,120500,24720600,3690,3690,3690,3690,0
|
||||
20250408,120400,24720600,3690,3690,3690,3690,0
|
||||
20250408,120300,24720600,3690,3690,3690,3690,0
|
||||
20250408,120200,24720600,3690,3690,3690,3690,0
|
||||
20250408,120100,24720600,3690,3690,3690,3690,0
|
||||
20250408,120000,24720600,3690,3690,3690,3690,0
|
||||
20250408,115900,24720600,3690,3690,3690,3690,192
|
||||
20250408,115800,24012120,3690,3690,3690,3690,0
|
||||
20250408,115700,24012120,3690,3690,3690,3690,0
|
||||
20250408,115600,24012120,3690,3690,3690,3690,0
|
||||
20250408,115500,24012120,3690,3690,3690,3690,1
|
||||
20250408,115400,24008430,3700,3700,3700,3700,0
|
||||
20250408,115300,24008430,3700,3700,3700,3700,0
|
||||
20250408,115200,24008430,3700,3700,3700,3700,0
|
||||
20250408,115100,24008430,3700,3700,3700,3700,0
|
||||
20250408,115000,24008430,3700,3700,3700,3700,0
|
||||
20250408,114900,24008430,3700,3700,3700,3700,0
|
||||
20250408,114800,24008430,3700,3700,3700,3700,0
|
||||
20250408,114700,24008430,3700,3700,3700,3700,0
|
||||
20250408,114600,24008430,3700,3700,3700,3700,5
|
||||
20250408,114500,23989930,3700,3700,3700,3700,0
|
||||
20250408,114400,23989930,3700,3700,3700,3700,8
|
||||
20250408,114300,23960330,3675,3675,3675,3675,10
|
||||
20250408,114200,23923580,3700,3700,3700,3700,0
|
||||
20250408,114100,23923580,3700,3700,3700,3700,0
|
||||
20250408,114000,23923580,3700,3700,3700,3700,0
|
||||
20250408,113900,23923580,3700,3700,3700,3700,0
|
||||
20250408,113800,23923580,3700,3700,3700,3700,0
|
||||
20250408,113700,23923580,3700,3700,3700,3700,0
|
||||
20250408,113600,23923580,3700,3700,3700,3700,0
|
||||
20250408,113500,23923580,3700,3700,3700,3700,0
|
||||
20250408,113400,23923580,3700,3700,3700,3700,1
|
||||
20250408,113300,23919880,3700,3700,3700,3700,1
|
||||
20250408,113200,23916180,3700,3700,3700,3700,0
|
||||
20250408,113100,23916180,3700,3700,3700,3700,0
|
||||
20250408,113000,23916180,3700,3700,3700,3700,0
|
||||
20250408,112900,23916180,3700,3700,3700,3700,0
|
||||
20250408,112800,23916180,3700,3700,3700,3700,0
|
||||
20250408,112700,23916180,3700,3700,3700,3700,0
|
||||
20250408,112600,23916180,3700,3700,3700,3700,0
|
||||
20250408,112500,23916180,3700,3700,3700,3700,10
|
||||
20250408,112400,23879180,3700,3700,3700,3700,0
|
||||
20250408,112300,23879180,3700,3700,3700,3700,10
|
||||
20250408,112200,23842180,3700,3700,3700,3700,1
|
||||
20250408,112100,23838480,3700,3700,3700,3675,5
|
||||
20250408,112000,23820005,3690,3690,3690,3690,0
|
||||
20250408,111900,23820005,3690,3690,3690,3690,0
|
||||
20250408,111800,23820005,3690,3690,3690,3690,0
|
||||
20250408,111700,23820005,3690,3690,3690,3690,0
|
||||
20250408,111600,23820005,3690,3690,3690,3690,572
|
||||
20250408,111500,21709325,3690,3690,3690,3690,0
|
||||
20250408,111400,21709325,3690,3690,3690,3690,0
|
||||
20250408,111300,21709325,3690,3690,3690,3690,0
|
||||
20250408,111200,21709325,3690,3690,3690,3690,0
|
||||
20250408,111100,21709325,3690,3690,3690,3690,0
|
||||
20250408,111000,21709325,3690,3690,3690,3690,0
|
||||
20250408,110900,21709325,3690,3690,3690,3690,0
|
||||
20250408,110800,21709325,3690,3690,3690,3690,0
|
||||
20250408,110700,21709325,3690,3690,3690,3690,0
|
||||
20250408,110600,21709325,3690,3690,3690,3690,0
|
||||
20250408,110500,21709325,3690,3690,3690,3690,0
|
||||
20250408,110400,21709325,3690,3690,3690,3690,0
|
||||
20250408,110300,21709325,3690,3685,3690,3685,13
|
||||
20250408,110200,21661410,3685,3690,3690,3685,30
|
||||
20250408,110100,21550760,3690,3690,3690,3690,0
|
||||
20250408,110000,21550760,3690,3690,3690,3690,6
|
||||
20250408,105900,21528620,3700,3700,3700,3700,0
|
||||
20250408,105800,21528620,3700,3700,3700,3700,0
|
||||
20250408,105700,21528620,3700,3695,3700,3695,6
|
||||
20250408,105600,21506445,3695,3695,3695,3695,9
|
||||
20250408,105500,21473190,3695,3695,3695,3695,0
|
||||
20250408,105400,21473190,3695,3695,3695,3695,0
|
||||
20250408,105300,21473190,3695,3695,3695,3695,7
|
||||
20250408,105200,21447325,3705,3705,3705,3705,0
|
||||
20250408,105100,21447325,3705,3705,3705,3705,0
|
||||
20250408,105000,21447325,3705,3705,3705,3705,0
|
||||
20250408,104900,21447325,3705,3705,3705,3705,0
|
||||
20250408,104800,21447325,3705,3705,3705,3705,0
|
||||
20250408,104700,21447325,3705,3705,3705,3705,0
|
||||
20250408,104600,21447325,3705,3705,3705,3705,0
|
||||
20250408,104500,21447325,3705,3700,3705,3700,8
|
||||
20250408,104400,21417720,3665,3665,3665,3665,50
|
||||
20250408,104300,21234470,3665,3680,3680,3665,191
|
||||
20250408,104200,20534235,3695,3695,3695,3695,0
|
||||
20250408,104100,20534235,3695,3715,3715,3695,594
|
||||
20250408,104000,18338990,3715,3715,3715,3715,0
|
||||
20250408,103900,18338990,3715,3715,3715,3715,0
|
||||
20250408,103800,18338990,3715,3715,3715,3715,0
|
||||
20250408,103700,18338990,3715,3715,3715,3715,0
|
||||
20250408,103600,18338990,3715,3715,3715,3715,0
|
||||
20250408,103500,18338990,3715,3710,3715,3710,31
|
||||
20250408,103400,18223975,3715,3715,3715,3715,0
|
||||
20250408,103300,18223975,3715,3715,3715,3715,0
|
||||
20250408,103200,18223975,3715,3715,3715,3715,1
|
||||
20250408,103100,18220260,3715,3715,3715,3715,0
|
||||
20250408,103000,18220260,3715,3715,3715,3715,0
|
||||
20250408,102900,18220260,3715,3715,3715,3715,0
|
||||
20250408,102800,18220260,3715,3715,3715,3715,6
|
||||
20250408,102700,18197970,3715,3715,3715,3715,0
|
||||
20250408,102600,18197970,3715,3715,3715,3715,0
|
||||
20250408,102500,18197970,3715,3715,3715,3715,0
|
||||
20250408,102400,18197970,3715,3715,3715,3715,0
|
||||
20250408,102300,18197970,3715,3715,3715,3715,0
|
||||
20250408,102200,18197970,3715,3715,3715,3715,0
|
||||
20250408,102100,18197970,3715,3710,3715,3710,78
|
||||
20250408,102000,17908585,3710,3710,3710,3710,264
|
||||
20250408,101900,16929145,3705,3705,3705,3705,56
|
||||
20250408,101800,16721665,3710,3710,3710,3710,0
|
||||
20250408,101700,16721665,3710,3710,3710,3710,500
|
||||
20250408,101600,14866665,3705,3705,3705,3705,91
|
||||
20250408,101500,14529510,3710,3710,3710,3710,0
|
||||
20250408,101400,14529510,3710,3710,3710,3710,0
|
||||
20250408,101300,14529510,3710,3705,3710,3705,4
|
||||
20250408,101200,14514685,3705,3705,3705,3705,820
|
||||
20250408,101100,11476585,3705,3705,3705,3705,1
|
||||
20250408,101000,11472880,3705,3705,3705,3705,1
|
||||
20250408,100900,11469175,3695,3695,3695,3695,300
|
||||
20250408,100800,10360675,3705,3705,3705,3705,0
|
||||
20250408,100700,10360675,3705,3705,3705,3705,0
|
||||
20250408,100600,10360675,3705,3700,3705,3695,35
|
||||
20250408,100500,10231180,3705,3705,3705,3705,0
|
||||
20250408,100400,10231180,3705,3705,3705,3705,0
|
||||
20250408,100300,10231180,3705,3705,3705,3705,1
|
||||
20250408,100200,10227475,3700,3700,3700,3700,0
|
||||
20250408,100100,10227475,3700,3700,3700,3700,0
|
||||
20250408,100000,10227475,3700,3700,3700,3700,0
|
||||
20250408,095900,10227475,3700,3700,3700,3700,0
|
||||
20250408,095800,10227475,3700,3700,3700,3700,2
|
||||
20250408,095700,10220075,3695,3695,3695,3695,1
|
||||
20250408,095600,10216380,3705,3705,3705,3705,0
|
||||
20250408,095500,10216380,3705,3705,3705,3705,0
|
||||
20250408,095400,10216380,3705,3695,3705,3695,4
|
||||
20250408,095300,10201570,3695,3695,3695,3695,1
|
||||
20250408,095200,10197875,3695,3695,3695,3695,0
|
||||
20250408,095100,10197875,3695,3695,3695,3695,0
|
||||
20250408,095000,10197875,3695,3695,3695,3695,0
|
||||
20250408,094900,10197875,3695,3695,3695,3695,0
|
||||
20250408,094800,10197875,3695,3695,3695,3695,3
|
||||
20250408,094700,10186790,3695,3695,3695,3695,25
|
||||
20250408,094600,10094415,3705,3705,3705,3705,0
|
||||
20250408,094500,10094415,3705,3700,3705,3695,4
|
||||
20250408,094400,10079620,3705,3705,3705,3705,6
|
||||
20250408,094300,10057390,3705,3700,3705,3700,9
|
||||
20250408,094200,10024050,3700,3705,3705,3700,9
|
||||
20250408,094100,9990740,3695,3695,3695,3695,0
|
||||
20250408,094000,9990740,3695,3695,3695,3695,0
|
||||
20250408,093900,9990740,3695,3695,3695,3695,0
|
||||
20250408,093800,9990740,3695,3695,3695,3695,0
|
||||
20250408,093700,9990740,3695,3695,3695,3695,1
|
||||
20250408,093600,9987045,3705,3700,3705,3700,14
|
||||
20250408,093500,9935195,3705,3705,3705,3695,69
|
||||
20250408,093400,9680190,3695,3695,3695,3695,0
|
||||
20250408,093300,9680190,3695,3695,3695,3695,2
|
||||
20250408,093200,9672800,3710,3710,3710,3710,0
|
||||
20250408,093100,9672800,3710,3710,3710,3710,5
|
||||
20250408,093000,9654250,3710,3710,3710,3710,1
|
||||
20250408,092900,9650540,3710,3710,3710,3710,0
|
||||
20250408,092800,9650540,3710,3710,3710,3710,0
|
||||
20250408,092700,9650540,3710,3710,3710,3710,0
|
||||
20250408,092600,9650540,3710,3710,3710,3710,0
|
||||
20250408,092500,9650540,3710,3710,3710,3710,21
|
||||
20250408,092400,9572630,3695,3695,3695,3695,0
|
||||
20250408,092300,9572630,3695,3695,3695,3695,0
|
||||
20250408,092200,9572630,3695,3695,3695,3695,0
|
||||
20250408,092100,9572630,3695,3695,3695,3695,0
|
||||
20250408,092000,9572630,3695,3695,3695,3695,0
|
||||
20250408,091900,9572630,3695,3710,3710,3695,30
|
||||
20250408,091800,9461375,3695,3695,3695,3695,0
|
||||
20250408,091700,9461375,3695,3695,3695,3695,16
|
||||
20250408,091600,9402255,3710,3710,3710,3710,0
|
||||
20250408,091500,9402255,3710,3710,3710,3710,0
|
||||
20250408,091400,9402255,3710,3710,3710,3710,0
|
||||
20250408,091300,9402255,3710,3710,3710,3710,1
|
||||
20250408,091200,9398545,3710,3710,3710,3710,0
|
||||
20250408,091100,9398545,3710,3710,3710,3710,10
|
||||
20250408,091000,9361445,3710,3710,3710,3710,1
|
||||
20250408,090900,9357735,3705,3695,3705,3695,265
|
||||
20250408,090800,8377180,3695,3700,3700,3695,178
|
||||
20250408,090700,7718870,3705,3695,3705,3695,866
|
||||
20250408,090600,4513130,3695,3695,3695,3695,0
|
||||
20250408,090500,4513130,3695,3695,3695,3695,5
|
||||
20250408,090400,4494655,3715,3700,3715,3700,275
|
||||
20250408,090300,3474830,3635,3710,3710,3635,202
|
||||
20250408,090200,2739470,3635,3655,3655,3635,488
|
||||
20250408,090100,959640,3635,3635,3635,3635,0
|
||||
20250408,090000,959640,3635,3635,3635,3635,264
|
||||
|
Reference in New Issue
Block a user