Update 2025-04-08 2740 candle_min
This commit is contained in:
722
353810/min/candle-20250408.csv
Normal file
722
353810/min/candle-20250408.csv
Normal file
@@ -0,0 +1,722 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210000,1814775195,5300,5300,5300,5300,9245
|
||||
20250408,205900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,205800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,205700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,205600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,205500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,205400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,205300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,205200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,205100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,205000,1814775195,5300,5300,5300,5300,0
|
||||
20250408,204900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,204800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,204700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,204600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,204500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,204400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,204300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,204200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,204100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,204000,1814775195,5300,5300,5300,5300,0
|
||||
20250408,203900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,203800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,203700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,203600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,203500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,203400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,203300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,203200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,203100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,203000,1814775195,5300,5300,5300,5300,9245
|
||||
20250408,202900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,202800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,202700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,202600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,202500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,202400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,202300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,202200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,202100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,202000,1814775195,5300,5300,5300,5300,0
|
||||
20250408,201900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,201800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,201700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,201600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,201500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,201400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,201300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,201200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,201100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,201000,1814775195,5300,5300,5300,5300,0
|
||||
20250408,200900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,200800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,200700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,200600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,200500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,200400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,200300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,200200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,200100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,200000,1814775195,5300,5300,5300,5300,9245
|
||||
20250408,195900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,195800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,195700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,195600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,195500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,195400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,195300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,195200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,195100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,195000,1814775195,5300,5300,5300,5300,0
|
||||
20250408,194900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,194800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,194700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,194600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,194500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,194400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,194300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,194200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,194100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,194000,1814775195,5300,5300,5300,5300,0
|
||||
20250408,193900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,193800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,193700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,193600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,193500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,193400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,193300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,193200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,193100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,193000,1814775195,5300,5300,5300,5300,9245
|
||||
20250408,192900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,192800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,192700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,192600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,192500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,192400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,192300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,192200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,192100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,192000,1814775195,5300,5300,5300,5300,0
|
||||
20250408,191900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,191800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,191700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,191600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,191500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,191400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,191300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,191200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,191100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,191000,1814775195,5300,5300,5300,5300,0
|
||||
20250408,190900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,190800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,190700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,190600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,190500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,190400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,190300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,190200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,190100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,190000,1814775195,5300,5300,5300,5300,9245
|
||||
20250408,185900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,185800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,185700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,185600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,185500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,185400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,185300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,185200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,185100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,185000,1814775195,5300,5300,5300,5300,0
|
||||
20250408,184900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,184800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,184700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,184600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,184500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,184400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,184300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,184200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,184100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,184000,1814775195,5300,5300,5300,5300,0
|
||||
20250408,183900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,183800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,183700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,183600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,183500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,183400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,183300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,183200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,183100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,183000,1814775195,5300,5300,5300,5300,9245
|
||||
20250408,182900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,182800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,182700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,182600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,182500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,182400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,182300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,182200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,182100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,182000,1814775195,5300,5300,5300,5300,0
|
||||
20250408,181900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,181800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,181700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,181600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,181500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,181400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,181300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,181200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,181100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,181000,1814775195,5300,5300,5300,5300,0
|
||||
20250408,180900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,180800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,180700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,180600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,180500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,180400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,180300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,180200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,180100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,180000,1814775195,5300,5300,5300,5300,9245
|
||||
20250408,175900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,175800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,175700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,175600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,175500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,175400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,175300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,175200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,175100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,175000,1814775195,5300,5300,5300,5300,0
|
||||
20250408,174900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,174800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,174700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,174600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,174500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,174400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,174300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,174200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,174100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,174000,1814775195,5300,5300,5300,5300,0
|
||||
20250408,173900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,173800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,173700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,173600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,173500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,173400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,173300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,173200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,173100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,173000,1814775195,5300,5300,5300,5300,9245
|
||||
20250408,172900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,172800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,172700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,172600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,172500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,172400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,172300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,172200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,172100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,172000,1814775195,5300,5300,5300,5300,0
|
||||
20250408,171900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,171800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,171700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,171600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,171500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,171400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,171300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,171200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,171100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,171000,1814775195,5300,5300,5300,5300,0
|
||||
20250408,170900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,170800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,170700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,170600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,170500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,170400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,170300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,170200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,170100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,170000,1814775195,5300,5300,5300,5300,9245
|
||||
20250408,165900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,165800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,165700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,165600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,165500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,165400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,165300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,165200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,165100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,165000,1814775195,5300,5300,5300,5300,0
|
||||
20250408,164900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,164800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,164700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,164600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,164500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,164400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,164300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,164200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,164100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,164000,1814775195,5300,5300,5300,5300,0
|
||||
20250408,163900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,163800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,163700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,163600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,163500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,163400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,163300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,163200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,163100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,163000,1814775195,5300,5300,5300,5300,9245
|
||||
20250408,162900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,162800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,162700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,162600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,162500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,162400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,162300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,162200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,162100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,162000,1814775195,5300,5300,5300,5300,0
|
||||
20250408,161900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,161800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,161700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,161600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,161500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,161400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,161300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,161200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,161100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,161000,1814775195,5300,5300,5300,5300,0
|
||||
20250408,160900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,160800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,160700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,160600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,160500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,160400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,160300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,160200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,160100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,160000,1814775195,5300,5300,5300,5300,9245
|
||||
20250408,155900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,155800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,155700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,155600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,155500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,155400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,155300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,155200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,155100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,155000,1814775195,5300,5300,5300,5300,0
|
||||
20250408,154900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,154800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,154700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,154600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,154500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,154400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,154300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,154200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,154100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,154000,1814775195,5300,5300,5300,5300,0
|
||||
20250408,153900,1814775195,5300,5300,5300,5300,0
|
||||
20250408,153800,1814775195,5300,5300,5300,5300,0
|
||||
20250408,153700,1814775195,5300,5300,5300,5300,0
|
||||
20250408,153600,1814775195,5300,5300,5300,5300,0
|
||||
20250408,153500,1814775195,5300,5300,5300,5300,0
|
||||
20250408,153400,1814775195,5300,5300,5300,5300,0
|
||||
20250408,153300,1814775195,5300,5300,5300,5300,0
|
||||
20250408,153200,1814775195,5300,5300,5300,5300,0
|
||||
20250408,153100,1814775195,5300,5300,5300,5300,0
|
||||
20250408,153000,1814775195,5300,5300,5300,5300,18490
|
||||
20250408,152900,1765776695,5280,5280,5280,5280,0
|
||||
20250408,152800,1765776695,5280,5280,5280,5280,0
|
||||
20250408,152700,1765776695,5280,5280,5280,5280,0
|
||||
20250408,152600,1765776695,5280,5280,5280,5280,0
|
||||
20250408,152500,1765776695,5280,5280,5280,5280,0
|
||||
20250408,152400,1765776695,5280,5280,5280,5280,0
|
||||
20250408,152300,1765776695,5280,5280,5280,5280,0
|
||||
20250408,152200,1765776695,5280,5280,5280,5280,0
|
||||
20250408,152100,1765776695,5280,5280,5280,5280,0
|
||||
20250408,152000,1765776695,5280,5280,5280,5280,0
|
||||
20250408,151900,1765776695,5280,5280,5290,5270,1555
|
||||
20250408,151800,1757570035,5300,5290,5300,5290,4208
|
||||
20250408,151700,1735308445,5290,5300,5300,5290,220
|
||||
20250408,151600,1734144095,5300,5310,5310,5290,1383
|
||||
20250408,151500,1726814235,5300,5290,5310,5290,840
|
||||
20250408,151400,1722362445,5290,5310,5310,5290,710
|
||||
20250408,151300,1718599705,5300,5310,5320,5290,3171
|
||||
20250408,151200,1701792585,5320,5300,5320,5300,1676
|
||||
20250408,151100,1692893055,5310,5300,5310,5300,86
|
||||
20250408,151000,1692436415,5310,5310,5310,5300,138
|
||||
20250408,150900,1691703665,5300,5300,5310,5300,14
|
||||
20250408,150800,1691629385,5310,5320,5320,5310,100
|
||||
20250408,150700,1691098265,5300,5310,5320,5300,2704
|
||||
20250408,150600,1676742665,5320,5310,5320,5310,14
|
||||
20250408,150500,1676668195,5320,5300,5320,5300,2193
|
||||
20250408,150400,1665026575,5310,5310,5310,5310,257
|
||||
20250408,150300,1663661905,5310,5300,5320,5300,393
|
||||
20250408,150200,1661575815,5330,5330,5330,5300,3527
|
||||
20250408,150100,1642798675,5320,5330,5330,5320,832
|
||||
20250408,150000,1638365575,5320,5330,5330,5320,1786
|
||||
20250408,145900,1628851495,5330,5290,5330,5290,13995
|
||||
20250408,145800,1554511455,5290,5280,5290,5280,40
|
||||
20250408,145700,1554300155,5290,5280,5290,5280,1815
|
||||
20250408,145600,1544716835,5270,5270,5270,5270,610
|
||||
20250408,145500,1541502135,5280,5280,5280,5280,126
|
||||
20250408,145400,1540836855,5280,5290,5290,5280,131
|
||||
20250408,145300,1540144455,5290,5280,5290,5280,51
|
||||
20250408,145200,1539875165,5280,5280,5290,5280,669
|
||||
20250408,145100,1536342765,5280,5280,5280,5270,807
|
||||
20250408,145000,1532081875,5280,5270,5280,5270,676
|
||||
20250408,144900,1528518805,5280,5270,5280,5270,490
|
||||
20250408,144800,1525936405,5280,5280,5280,5280,783
|
||||
20250408,144700,1521802165,5290,5280,5290,5280,60
|
||||
20250408,144600,1521485275,5290,5280,5290,5280,308
|
||||
20250408,144500,1519858255,5280,5290,5290,5280,139
|
||||
20250408,144400,1519123615,5280,5310,5310,5280,4562
|
||||
20250408,144300,1494991080,5310,5310,5310,5310,48
|
||||
20250408,144200,1494736200,5300,5300,5310,5300,1216
|
||||
20250408,144100,1488291370,5300,5310,5310,5300,790
|
||||
20250408,144000,1484102760,5310,5310,5310,5310,7
|
||||
20250408,143900,1484065590,5300,5310,5310,5300,124
|
||||
20250408,143800,1483408270,5310,5310,5310,5310,110
|
||||
20250408,143700,1482824170,5300,5300,5300,5290,425
|
||||
20250408,143600,1480572170,5310,5300,5310,5300,2624
|
||||
20250408,143500,1466664900,5300,5300,5300,5300,1062
|
||||
20250408,143400,1461036300,5300,5300,5300,5300,63
|
||||
20250408,143300,1460702400,5290,5290,5290,5280,2924
|
||||
20250408,143200,1445243060,5300,5290,5300,5290,211
|
||||
20250408,143100,1444126760,5300,5300,5300,5280,1979
|
||||
20250408,143000,1433638880,5300,5290,5300,5280,379
|
||||
20250408,142900,1431637500,5290,5290,5300,5290,408
|
||||
20250408,142800,1429479120,5290,5300,5300,5290,1472
|
||||
20250408,142700,1421692210,5300,5300,5300,5300,53
|
||||
20250408,142600,1421411310,5300,5300,5300,5290,778
|
||||
20250408,142500,1417287940,5300,5300,5300,5300,5
|
||||
20250408,142400,1417261440,5300,5300,5300,5290,207
|
||||
20250408,142300,1416166150,5290,5300,5300,5290,692
|
||||
20250408,142200,1412499550,5300,5300,5300,5280,6983
|
||||
20250408,142100,1375579470,5300,5300,5300,5300,513
|
||||
20250408,142000,1372860570,5310,5310,5310,5310,30
|
||||
20250408,141900,1372701270,5290,5300,5310,5290,1543
|
||||
20250408,141800,1364520850,5310,5290,5310,5290,138
|
||||
20250408,141700,1363790330,5290,5300,5300,5290,806
|
||||
20250408,141600,1359518540,5300,5300,5310,5290,1758
|
||||
20250408,141500,1350201630,5300,5320,5320,5300,1283
|
||||
20250408,141400,1343395640,5310,5310,5320,5300,641
|
||||
20250408,141300,1339991230,5320,5320,5330,5310,2654
|
||||
20250408,141200,1325880430,5310,5260,5310,5250,22464
|
||||
20250408,141100,1206982910,5250,5250,5250,5250,508
|
||||
20250408,141000,1204315910,5240,5240,5240,5240,2183
|
||||
20250408,140900,1192876990,5240,5250,5250,5240,669
|
||||
20250408,140800,1189371300,5250,5255,5260,5250,1245
|
||||
20250408,140700,1182830040,5260,5250,5260,5250,206
|
||||
20250408,140600,1181748450,5230,5240,5250,5230,879
|
||||
20250408,140500,1177146070,5250,5250,5250,5250,51
|
||||
20250408,140400,1176878320,5240,5240,5240,5240,624
|
||||
20250408,140300,1173608560,5220,5240,5240,5220,6966
|
||||
20250408,140200,1137172900,5240,5250,5250,5230,5717
|
||||
20250408,140100,1107218650,5250,5260,5260,5250,208
|
||||
20250408,140000,1106126510,5260,5260,5270,5260,2080
|
||||
20250408,135900,1095185660,5270,5260,5270,5260,209
|
||||
20250408,135800,1094085230,5270,5260,5270,5260,3
|
||||
20250408,135700,1094069440,5260,5250,5260,5250,3020
|
||||
20250408,135600,1078197460,5250,5250,5250,5250,294
|
||||
20250408,135500,1076653960,5260,5250,5260,5250,590
|
||||
20250408,135400,1073555830,5250,5250,5260,5240,28
|
||||
20250408,135300,1073408830,5240,5250,5260,5240,1011
|
||||
20250408,135200,1068101070,5250,5260,5260,5250,267
|
||||
20250408,135100,1066699220,5260,5250,5260,5250,293
|
||||
20250408,135000,1065160960,5240,5290,5290,5240,12772
|
||||
20250408,134900,997852360,5300,5290,5310,5280,9818
|
||||
20250408,134800,945905990,5290,5240,5290,5240,9571
|
||||
20250408,134700,895393900,5240,5240,5240,5230,1444
|
||||
20250408,134600,887833340,5240,5230,5240,5220,3475
|
||||
20250408,134500,869640190,5220,5220,5230,5210,1251
|
||||
20250408,134400,863104410,5210,5210,5210,5210,118
|
||||
20250408,134300,862489630,5210,5200,5210,5190,322
|
||||
20250408,134200,860814340,5190,5180,5190,5180,3423
|
||||
20250408,134100,843066530,5200,5160,5210,5160,22017
|
||||
20250408,134000,728945990,5170,5160,5170,5150,903
|
||||
20250408,133900,724280510,5160,5100,5160,5100,10326
|
||||
20250408,133800,671203020,5110,5100,5110,5100,103
|
||||
20250408,133700,670677670,5100,5110,5110,5100,107
|
||||
20250408,133600,670131870,5100,5100,5100,5100,196
|
||||
20250408,133500,669132270,5110,5110,5110,5110,182
|
||||
20250408,133400,668202250,5110,5110,5110,5110,9
|
||||
20250408,133300,668156260,5100,5110,5110,5100,1057
|
||||
20250408,133200,662764540,5110,5110,5110,5110,27
|
||||
20250408,133100,662626570,5120,5120,5120,5120,140
|
||||
20250408,133000,661909770,5130,5130,5130,5130,2
|
||||
20250408,132900,661899510,5130,5130,5130,5130,11
|
||||
20250408,132800,661843080,5130,5130,5130,5130,1
|
||||
20250408,132700,661837950,5130,5130,5130,5130,1051
|
||||
20250408,132600,656446320,5130,5130,5130,5130,0
|
||||
20250408,132500,656446320,5130,5130,5130,5130,2
|
||||
20250408,132400,656436060,5130,5130,5130,5100,486
|
||||
20250408,132300,653949730,5130,5130,5130,5130,9
|
||||
20250408,132200,653903560,5130,5130,5130,5130,73
|
||||
20250408,132100,653529070,5130,5130,5130,5130,0
|
||||
20250408,132000,653529070,5130,5130,5130,5130,15
|
||||
20250408,131900,653452120,5120,5120,5120,5120,0
|
||||
20250408,131800,653452120,5120,5120,5120,5120,180
|
||||
20250408,131700,652530520,5130,5130,5130,5130,13
|
||||
20250408,131600,652463830,5130,5130,5130,5130,111
|
||||
20250408,131500,651894400,5130,5130,5130,5130,11
|
||||
20250408,131400,651837970,5130,5130,5130,5130,0
|
||||
20250408,131300,651837970,5130,5130,5130,5130,0
|
||||
20250408,131200,651837970,5130,5130,5130,5130,2
|
||||
20250408,131100,651827710,5130,5130,5130,5130,1
|
||||
20250408,131000,651822580,5100,5120,5120,5100,191
|
||||
20250408,130900,650848210,5120,5120,5120,5120,0
|
||||
20250408,130800,650848210,5120,5120,5120,5120,0
|
||||
20250408,130700,650848210,5120,5110,5120,5100,366
|
||||
20250408,130600,648977010,5120,5120,5120,5120,9
|
||||
20250408,130500,648930930,5120,5120,5120,5120,7
|
||||
20250408,130400,648895090,5120,5120,5120,5120,9
|
||||
20250408,130300,648849010,5120,5120,5120,5120,1
|
||||
20250408,130200,648843890,5120,5120,5120,5120,9
|
||||
20250408,130100,648797810,5120,5110,5120,5110,150
|
||||
20250408,130000,648031300,5120,5120,5120,5120,41
|
||||
20250408,125900,647821380,5120,5120,5120,5120,0
|
||||
20250408,125800,647821380,5120,5100,5120,5090,845
|
||||
20250408,125700,643515930,5110,5110,5110,5110,5
|
||||
20250408,125600,643490380,5120,5120,5120,5120,0
|
||||
20250408,125500,643490380,5120,5120,5120,5120,19
|
||||
20250408,125400,643393100,5120,5120,5120,5120,0
|
||||
20250408,125300,643393100,5120,5110,5120,5110,11
|
||||
20250408,125200,643336880,5110,5120,5120,5110,6
|
||||
20250408,125100,643306180,5110,5110,5110,5110,5
|
||||
20250408,125000,643280630,5120,5120,5120,5090,1122
|
||||
20250408,124900,637562010,5120,5120,5120,5120,0
|
||||
20250408,124800,637562010,5120,5120,5120,5120,8
|
||||
20250408,124700,637521050,5110,5100,5110,5100,1139
|
||||
20250408,124600,631712060,5100,5100,5100,5100,0
|
||||
20250408,124500,631712060,5100,5100,5100,5100,0
|
||||
20250408,124400,631712060,5100,5120,5120,5100,634
|
||||
20250408,124300,628478400,5120,5120,5120,5120,0
|
||||
20250408,124200,628478400,5120,5110,5120,5110,4
|
||||
20250408,124100,628457930,5110,5100,5120,5100,1009
|
||||
20250408,124000,623311930,5110,5110,5120,5110,186
|
||||
20250408,123900,622361350,5110,5110,5110,5110,31
|
||||
20250408,123800,622202940,5110,5110,5110,5110,48
|
||||
20250408,123700,621957660,5110,5110,5110,5110,0
|
||||
20250408,123600,621957660,5110,5120,5120,5110,2010
|
||||
20250408,123500,611686460,5120,5120,5120,5120,14
|
||||
20250408,123400,611614780,5120,5120,5120,5120,29
|
||||
20250408,123300,611466300,5120,5120,5120,5120,20
|
||||
20250408,123200,611363900,5130,5110,5130,5100,690
|
||||
20250408,123100,607841720,5130,5130,5130,5120,843
|
||||
20250408,123000,603521660,5130,5130,5130,5130,105
|
||||
20250408,122900,602983010,5130,5120,5130,5120,307
|
||||
20250408,122800,601409100,5120,5120,5120,5120,330
|
||||
20250408,122700,599719500,5120,5120,5120,5120,619
|
||||
20250408,122600,596550220,5120,5120,5120,5120,0
|
||||
20250408,122500,596550220,5120,5110,5130,5110,17
|
||||
20250408,122400,596463270,5100,5110,5110,5100,1003
|
||||
20250408,122300,591342630,5130,5120,5130,5120,100
|
||||
20250408,122200,590829680,5120,5120,5120,5120,16
|
||||
20250408,122100,590747760,5120,5140,5140,5120,359
|
||||
20250408,122000,588909660,5140,5140,5140,5140,12
|
||||
20250408,121900,588847980,5130,5130,5130,5130,9
|
||||
20250408,121800,588801810,5130,5130,5130,5130,5
|
||||
20250408,121700,588776160,5140,5140,5140,5140,47
|
||||
20250408,121600,588534580,5120,5120,5120,5120,1113
|
||||
20250408,121500,582836020,5140,5130,5140,5120,1091
|
||||
20250408,121400,577243580,5130,5130,5140,5130,17
|
||||
20250408,121300,577156360,5130,5130,5130,5130,1010
|
||||
20250408,121200,571975060,5140,5140,5140,5140,2
|
||||
20250408,121100,571964780,5140,5150,5150,5140,521
|
||||
20250408,121000,569286710,5140,5160,5160,5140,224
|
||||
20250408,120900,568134670,5170,5150,5170,5150,273
|
||||
20250408,120800,566728200,5160,5170,5170,5160,11
|
||||
20250408,120700,566671430,5160,5160,5160,5160,8
|
||||
20250408,120600,566630150,5170,5170,5170,5170,101
|
||||
20250408,120500,566107980,5160,5150,5160,5150,20
|
||||
20250408,120400,566004890,5170,5160,5170,5160,9
|
||||
20250408,120300,565958440,5170,5160,5170,5160,175
|
||||
20250408,120200,565055430,5170,5160,5170,5160,103
|
||||
20250408,120100,564523920,5150,5150,5150,5150,11
|
||||
20250408,120000,564467270,5150,5170,5170,5150,378
|
||||
20250408,115900,562520280,5170,5170,5170,5170,1
|
||||
20250408,115800,562515110,5160,5170,5170,5160,2
|
||||
20250408,115700,562504780,5150,5170,5170,5150,116
|
||||
20250408,115600,561906380,5170,5170,5170,5170,270
|
||||
20250408,115500,560510480,5170,5160,5170,5150,1257
|
||||
20250408,115400,554025890,5160,5160,5160,5160,9
|
||||
20250408,115300,553979450,5160,5160,5160,5160,5
|
||||
20250408,115200,553953650,5160,5160,5160,5160,12
|
||||
20250408,115100,553891730,5160,5160,5160,5160,82
|
||||
20250408,115000,553468610,5160,5160,5160,5160,13
|
||||
20250408,114900,553401530,5160,5160,5160,5160,215
|
||||
20250408,114800,552292130,5170,5170,5170,5170,0
|
||||
20250408,114700,552292130,5170,5170,5170,5170,1502
|
||||
20250408,114600,544526790,5160,5160,5170,5160,109
|
||||
20250408,114500,543964260,5160,5150,5160,5150,47
|
||||
20250408,114400,543721760,5150,5150,5150,5150,0
|
||||
20250408,114300,543721760,5150,5160,5160,5150,186
|
||||
20250408,114200,542763760,5150,5160,5160,5150,186
|
||||
20250408,114100,541805800,5160,5160,5160,5160,9
|
||||
20250408,114000,541759360,5170,5170,5170,5170,15
|
||||
20250408,113900,541681810,5150,5160,5160,5150,51
|
||||
20250408,113800,541418660,5170,5160,5170,5160,113
|
||||
20250408,113700,540835450,5170,5160,5170,5160,252
|
||||
20250408,113600,539534610,5170,5170,5170,5170,1
|
||||
20250408,113500,539529440,5170,5190,5190,5170,1034
|
||||
20250408,113400,534180030,5190,5180,5190,5180,205
|
||||
20250408,113300,533118090,5180,5180,5180,5180,537
|
||||
20250408,113200,530336430,5180,5180,5180,5180,733
|
||||
20250408,113100,526539490,5180,5180,5180,5180,18
|
||||
20250408,113000,526446250,5180,5180,5180,5180,50
|
||||
20250408,112900,526187250,5180,5170,5180,5170,19
|
||||
20250408,112800,526088930,5180,5180,5180,5180,1
|
||||
20250408,112700,526083750,5180,5180,5180,5180,8
|
||||
20250408,112600,526042310,5170,5170,5170,5170,10
|
||||
20250408,112500,525990610,5170,5180,5180,5170,643
|
||||
20250408,112400,522665450,5180,5180,5180,5180,14
|
||||
20250408,112300,522592930,5180,5180,5180,5180,0
|
||||
20250408,112200,522592930,5180,5180,5180,5180,51
|
||||
20250408,112100,522328750,5180,5180,5180,5180,9
|
||||
20250408,112000,522282130,5180,5180,5190,5180,320
|
||||
20250408,111900,520624440,5180,5180,5180,5180,343
|
||||
20250408,111800,518847700,5180,5180,5180,5180,19
|
||||
20250408,111700,518749280,5180,5180,5180,5180,333
|
||||
20250408,111600,517024340,5180,5180,5180,5180,16
|
||||
20250408,111500,516941460,5180,5180,5180,5180,2
|
||||
20250408,111400,516931100,5180,5180,5180,5180,2
|
||||
20250408,111300,516920740,5180,5180,5180,5180,14
|
||||
20250408,111200,516848220,5175,5175,5175,5175,18
|
||||
20250408,111100,516755070,5180,5170,5180,5170,409
|
||||
20250408,111000,514638450,5170,5180,5180,5170,422
|
||||
20250408,110900,512455990,5170,5170,5170,5170,635
|
||||
20250408,110800,509173040,5150,5150,5150,5150,0
|
||||
20250408,110700,509173040,5150,5150,5150,5150,1893
|
||||
20250408,110600,499424090,5150,5150,5150,5150,0
|
||||
20250408,110500,499424090,5150,5140,5150,5140,56
|
||||
20250408,110400,499136190,5150,5150,5150,5150,1075
|
||||
20250408,110300,493599940,5150,5140,5150,5140,61
|
||||
20250408,110200,493285890,5140,5150,5150,5140,505
|
||||
20250408,110100,490690150,5150,5140,5150,5140,23
|
||||
20250408,110000,490571800,5150,5130,5150,5130,996
|
||||
20250408,105900,485452670,5140,5140,5140,5140,58
|
||||
20250408,105800,485154550,5140,5140,5140,5140,8
|
||||
20250408,105700,485113430,5140,5140,5140,5140,0
|
||||
20250408,105600,485113430,5140,5140,5140,5140,37
|
||||
20250408,105500,484923250,5120,5120,5120,5120,0
|
||||
20250408,105400,484923250,5120,5130,5140,5120,568
|
||||
20250408,105300,482008750,5130,5130,5130,5130,12
|
||||
20250408,105200,481947190,5130,5130,5130,5130,185
|
||||
20250408,105100,480998140,5130,5130,5130,5130,7
|
||||
20250408,105000,480962230,5140,5140,5140,5140,0
|
||||
20250408,104900,480962230,5140,5140,5140,5140,0
|
||||
20250408,104800,480962230,5140,5120,5140,5110,2449
|
||||
20250408,104700,468429210,5110,5110,5110,5110,0
|
||||
20250408,104600,468429210,5110,5140,5140,5110,2204
|
||||
20250408,104500,457150550,5150,5150,5150,5150,22
|
||||
20250408,104400,457037250,5150,5150,5150,5150,100
|
||||
20250408,104300,456522250,5140,5140,5140,5130,12
|
||||
20250408,104200,456460580,5130,5150,5150,5130,312
|
||||
20250408,104100,454859540,5150,5150,5150,5150,0
|
||||
20250408,104000,454859540,5150,5150,5150,5150,1
|
||||
20250408,103900,454854390,5130,5130,5130,5130,0
|
||||
20250408,103800,454854390,5130,5140,5140,5130,341
|
||||
20250408,103700,453103650,5140,5140,5140,5140,0
|
||||
20250408,103600,453103650,5140,5150,5150,5140,38
|
||||
20250408,103500,452908250,5140,5140,5140,5140,0
|
||||
20250408,103400,452908250,5140,5140,5140,5140,1
|
||||
20250408,103300,452903110,5130,5130,5130,5130,0
|
||||
20250408,103200,452903110,5130,5130,5130,5130,438
|
||||
20250408,103100,450656170,5130,5160,5160,5130,9010
|
||||
20250408,103000,404342080,5170,5180,5180,5170,767
|
||||
20250408,102900,400376550,5180,5180,5190,5180,276
|
||||
20250408,102800,398946810,5170,5170,5170,5170,0
|
||||
20250408,102700,398946810,5170,5170,5170,5170,0
|
||||
20250408,102600,398946810,5170,5175,5180,5160,382
|
||||
20250408,102500,396972005,5180,5180,5180,5180,96
|
||||
20250408,102400,396474725,5180,5180,5180,5180,0
|
||||
20250408,102300,396474725,5180,5170,5180,5170,529
|
||||
20250408,102200,393735505,5160,5190,5190,5160,199
|
||||
20250408,102100,392708595,5190,5180,5190,5140,4727
|
||||
20250408,102000,368295545,5170,5150,5170,5150,3235
|
||||
20250408,101900,351573945,5160,5160,5160,5160,138
|
||||
20250408,101800,350861865,5160,5150,5160,5150,1376
|
||||
20250408,101700,343771705,5150,5150,5150,5150,0
|
||||
20250408,101600,343771705,5150,5150,5150,5150,96
|
||||
20250408,101500,343277305,5150,5150,5150,5150,10
|
||||
20250408,101400,343225805,5140,5140,5140,5140,265
|
||||
20250408,101300,341863705,5140,5140,5140,5140,18
|
||||
20250408,101200,341771185,5140,5140,5140,5140,40
|
||||
20250408,101100,341565585,5140,5140,5140,5140,33
|
||||
20250408,101000,341395965,5140,5110,5140,5110,10
|
||||
20250408,100900,341344835,5140,5140,5140,5140,0
|
||||
20250408,100800,341344835,5140,5120,5140,5120,174
|
||||
20250408,100700,340452575,5120,5120,5120,5120,140
|
||||
20250408,100600,339735775,5120,5130,5130,5120,1008
|
||||
20250408,100500,334572775,5130,5140,5140,5130,95
|
||||
20250408,100400,334085415,5140,5140,5140,5140,1
|
||||
20250408,100300,334080275,5140,5140,5140,5140,65
|
||||
20250408,100200,333746175,5140,5140,5140,5130,539
|
||||
20250408,100100,330980115,5160,5160,5160,5160,1
|
||||
20250408,100000,330974955,5140,5140,5150,5140,330
|
||||
20250408,095900,329277355,5150,5150,5150,5150,0
|
||||
20250408,095800,329277355,5150,5160,5160,5150,260
|
||||
20250408,095700,327935955,5155,5155,5155,5155,859
|
||||
20250408,095600,323507810,5170,5140,5170,5130,167
|
||||
20250408,095500,322648860,5130,5140,5140,5130,100
|
||||
20250408,095400,322134970,5130,5130,5130,5130,550
|
||||
20250408,095300,319313470,5120,5140,5140,5120,730
|
||||
20250408,095200,315569990,5130,5130,5170,5130,141
|
||||
20250408,095100,314845660,5140,5140,5140,5140,121
|
||||
20250408,095000,314223720,5140,5140,5140,5140,0
|
||||
20250408,094900,314223720,5140,5150,5150,5140,109
|
||||
20250408,094800,313663400,5130,5150,5150,5130,335
|
||||
20250408,094700,311940150,5170,5170,5170,5170,7
|
||||
20250408,094600,311903960,5160,5130,5160,5130,1186
|
||||
20250408,094500,305789330,5140,5130,5140,5130,102
|
||||
20250408,094400,305266030,5130,5140,5140,5130,200
|
||||
20250408,094300,304239900,5130,5150,5160,5130,1155
|
||||
20250408,094200,298304260,5160,5150,5160,5150,14
|
||||
20250408,094100,298232120,5150,5160,5160,5150,944
|
||||
20250408,094000,293370390,5160,5150,5160,5150,27
|
||||
20250408,093900,293231160,5150,5180,5200,5150,2484
|
||||
20250408,093800,280369390,5190,5170,5190,5170,673
|
||||
20250408,093700,276881660,5170,5170,5170,5170,67
|
||||
20250408,093600,276535270,5130,5160,5180,5130,1303
|
||||
20250408,093500,269809170,5150,5150,5150,5150,3
|
||||
20250408,093400,269793720,5140,5140,5150,5140,3970
|
||||
20250408,093300,249352550,5150,5150,5160,5130,588
|
||||
20250408,093200,246329670,5150,5160,5170,5140,1117
|
||||
20250408,093100,240568320,5150,5150,5150,5140,65
|
||||
20250408,093000,240233610,5130,5130,5140,5130,60
|
||||
20250408,092900,239925800,5140,5140,5140,5140,0
|
||||
20250408,092800,239925800,5140,5140,5140,5140,62
|
||||
20250408,092700,239607120,5140,5140,5140,5140,0
|
||||
20250408,092600,239607120,5140,5150,5160,5130,602
|
||||
20250408,092500,236505920,5140,5140,5140,5140,100
|
||||
20250408,092400,235991920,5140,5120,5140,5120,926
|
||||
20250408,092300,231237550,5120,5110,5120,5110,15
|
||||
20250408,092200,231160840,5090,5090,5090,5090,0
|
||||
20250408,092100,231160840,5090,5090,5090,5090,0
|
||||
20250408,092000,231160840,5090,5100,5100,5090,950
|
||||
20250408,091900,226315850,5110,5100,5110,5090,3527
|
||||
20250408,091800,208325650,5110,5110,5110,5110,120
|
||||
20250408,091700,207712450,5100,5110,5110,5100,202
|
||||
20250408,091600,206680400,5120,5110,5120,5100,1589
|
||||
20250408,091500,198560600,5110,5110,5110,5110,100
|
||||
20250408,091400,198049600,5110,5130,5130,5110,146
|
||||
20250408,091300,197301020,5120,5130,5130,5120,504
|
||||
20250408,091200,194719380,5110,5110,5110,5110,341
|
||||
20250408,091100,192976870,5110,5110,5130,5110,1250
|
||||
20250408,091000,186575830,5120,5100,5120,5100,405
|
||||
20250408,090900,184510230,5100,5100,5110,5100,161
|
||||
20250408,090800,183688130,5100,5110,5130,5100,1427
|
||||
20250408,090700,176400680,5110,5130,5170,5100,3063
|
||||
20250408,090600,160722770,5180,5130,5180,5130,2798
|
||||
20250408,090500,146271490,5130,5135,5160,5110,5115
|
||||
20250408,090400,120079590,5150,5110,5170,5110,1534
|
||||
20250408,090300,112187620,5110,5100,5110,5100,1561
|
||||
20250408,090200,104218510,5070,5080,5110,5070,4132
|
||||
20250408,090100,83257370,5090,5110,5110,5090,3259
|
||||
20250408,090000,66617140,5110,5050,5110,5050,13182
|
||||
|
Reference in New Issue
Block a user