ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

722
354200/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,722 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,210000,72614671,1673,1673,1673,1673,3245
20250408,205900,72614671,1673,1673,1673,1673,0
20250408,205800,72614671,1673,1673,1673,1673,0
20250408,205700,72614671,1673,1673,1673,1673,0
20250408,205600,72614671,1673,1673,1673,1673,0
20250408,205500,72614671,1673,1673,1673,1673,0
20250408,205400,72614671,1673,1673,1673,1673,0
20250408,205300,72614671,1673,1673,1673,1673,0
20250408,205200,72614671,1673,1673,1673,1673,0
20250408,205100,72614671,1673,1673,1673,1673,0
20250408,205000,72614671,1673,1673,1673,1673,0
20250408,204900,72614671,1673,1673,1673,1673,0
20250408,204800,72614671,1673,1673,1673,1673,0
20250408,204700,72614671,1673,1673,1673,1673,0
20250408,204600,72614671,1673,1673,1673,1673,0
20250408,204500,72614671,1673,1673,1673,1673,0
20250408,204400,72614671,1673,1673,1673,1673,0
20250408,204300,72614671,1673,1673,1673,1673,0
20250408,204200,72614671,1673,1673,1673,1673,0
20250408,204100,72614671,1673,1673,1673,1673,0
20250408,204000,72614671,1673,1673,1673,1673,0
20250408,203900,72614671,1673,1673,1673,1673,0
20250408,203800,72614671,1673,1673,1673,1673,0
20250408,203700,72614671,1673,1673,1673,1673,0
20250408,203600,72614671,1673,1673,1673,1673,0
20250408,203500,72614671,1673,1673,1673,1673,0
20250408,203400,72614671,1673,1673,1673,1673,0
20250408,203300,72614671,1673,1673,1673,1673,0
20250408,203200,72614671,1673,1673,1673,1673,0
20250408,203100,72614671,1673,1673,1673,1673,0
20250408,203000,72614671,1673,1673,1673,1673,3245
20250408,202900,72614671,1673,1673,1673,1673,0
20250408,202800,72614671,1673,1673,1673,1673,0
20250408,202700,72614671,1673,1673,1673,1673,0
20250408,202600,72614671,1673,1673,1673,1673,0
20250408,202500,72614671,1673,1673,1673,1673,0
20250408,202400,72614671,1673,1673,1673,1673,0
20250408,202300,72614671,1673,1673,1673,1673,0
20250408,202200,72614671,1673,1673,1673,1673,0
20250408,202100,72614671,1673,1673,1673,1673,0
20250408,202000,72614671,1673,1673,1673,1673,0
20250408,201900,72614671,1673,1673,1673,1673,0
20250408,201800,72614671,1673,1673,1673,1673,0
20250408,201700,72614671,1673,1673,1673,1673,0
20250408,201600,72614671,1673,1673,1673,1673,0
20250408,201500,72614671,1673,1673,1673,1673,0
20250408,201400,72614671,1673,1673,1673,1673,0
20250408,201300,72614671,1673,1673,1673,1673,0
20250408,201200,72614671,1673,1673,1673,1673,0
20250408,201100,72614671,1673,1673,1673,1673,0
20250408,201000,72614671,1673,1673,1673,1673,0
20250408,200900,72614671,1673,1673,1673,1673,0
20250408,200800,72614671,1673,1673,1673,1673,0
20250408,200700,72614671,1673,1673,1673,1673,0
20250408,200600,72614671,1673,1673,1673,1673,0
20250408,200500,72614671,1673,1673,1673,1673,0
20250408,200400,72614671,1673,1673,1673,1673,0
20250408,200300,72614671,1673,1673,1673,1673,0
20250408,200200,72614671,1673,1673,1673,1673,0
20250408,200100,72614671,1673,1673,1673,1673,0
20250408,200000,72614671,1673,1673,1673,1673,3245
20250408,195900,72614671,1673,1673,1673,1673,0
20250408,195800,72614671,1673,1673,1673,1673,0
20250408,195700,72614671,1673,1673,1673,1673,0
20250408,195600,72614671,1673,1673,1673,1673,0
20250408,195500,72614671,1673,1673,1673,1673,0
20250408,195400,72614671,1673,1673,1673,1673,0
20250408,195300,72614671,1673,1673,1673,1673,0
20250408,195200,72614671,1673,1673,1673,1673,0
20250408,195100,72614671,1673,1673,1673,1673,0
20250408,195000,72614671,1673,1673,1673,1673,0
20250408,194900,72614671,1673,1673,1673,1673,0
20250408,194800,72614671,1673,1673,1673,1673,0
20250408,194700,72614671,1673,1673,1673,1673,0
20250408,194600,72614671,1673,1673,1673,1673,0
20250408,194500,72614671,1673,1673,1673,1673,0
20250408,194400,72614671,1673,1673,1673,1673,0
20250408,194300,72614671,1673,1673,1673,1673,0
20250408,194200,72614671,1673,1673,1673,1673,0
20250408,194100,72614671,1673,1673,1673,1673,0
20250408,194000,72614671,1673,1673,1673,1673,0
20250408,193900,72614671,1673,1673,1673,1673,0
20250408,193800,72614671,1673,1673,1673,1673,0
20250408,193700,72614671,1673,1673,1673,1673,0
20250408,193600,72614671,1673,1673,1673,1673,0
20250408,193500,72614671,1673,1673,1673,1673,0
20250408,193400,72614671,1673,1673,1673,1673,0
20250408,193300,72614671,1673,1673,1673,1673,0
20250408,193200,72614671,1673,1673,1673,1673,0
20250408,193100,72614671,1673,1673,1673,1673,0
20250408,193000,72614671,1673,1673,1673,1673,3245
20250408,192900,72614671,1673,1673,1673,1673,0
20250408,192800,72614671,1673,1673,1673,1673,0
20250408,192700,72614671,1673,1673,1673,1673,0
20250408,192600,72614671,1673,1673,1673,1673,0
20250408,192500,72614671,1673,1673,1673,1673,0
20250408,192400,72614671,1673,1673,1673,1673,0
20250408,192300,72614671,1673,1673,1673,1673,0
20250408,192200,72614671,1673,1673,1673,1673,0
20250408,192100,72614671,1673,1673,1673,1673,0
20250408,192000,72614671,1673,1673,1673,1673,0
20250408,191900,72614671,1673,1673,1673,1673,0
20250408,191800,72614671,1673,1673,1673,1673,0
20250408,191700,72614671,1673,1673,1673,1673,0
20250408,191600,72614671,1673,1673,1673,1673,0
20250408,191500,72614671,1673,1673,1673,1673,0
20250408,191400,72614671,1673,1673,1673,1673,0
20250408,191300,72614671,1673,1673,1673,1673,0
20250408,191200,72614671,1673,1673,1673,1673,0
20250408,191100,72614671,1673,1673,1673,1673,0
20250408,191000,72614671,1673,1673,1673,1673,0
20250408,190900,72614671,1673,1673,1673,1673,0
20250408,190800,72614671,1673,1673,1673,1673,0
20250408,190700,72614671,1673,1673,1673,1673,0
20250408,190600,72614671,1673,1673,1673,1673,0
20250408,190500,72614671,1673,1673,1673,1673,0
20250408,190400,72614671,1673,1673,1673,1673,0
20250408,190300,72614671,1673,1673,1673,1673,0
20250408,190200,72614671,1673,1673,1673,1673,0
20250408,190100,72614671,1673,1673,1673,1673,0
20250408,190000,72614671,1673,1673,1673,1673,3245
20250408,185900,72614671,1673,1673,1673,1673,0
20250408,185800,72614671,1673,1673,1673,1673,0
20250408,185700,72614671,1673,1673,1673,1673,0
20250408,185600,72614671,1673,1673,1673,1673,0
20250408,185500,72614671,1673,1673,1673,1673,0
20250408,185400,72614671,1673,1673,1673,1673,0
20250408,185300,72614671,1673,1673,1673,1673,0
20250408,185200,72614671,1673,1673,1673,1673,0
20250408,185100,72614671,1673,1673,1673,1673,0
20250408,185000,72614671,1673,1673,1673,1673,0
20250408,184900,72614671,1673,1673,1673,1673,0
20250408,184800,72614671,1673,1673,1673,1673,0
20250408,184700,72614671,1673,1673,1673,1673,0
20250408,184600,72614671,1673,1673,1673,1673,0
20250408,184500,72614671,1673,1673,1673,1673,0
20250408,184400,72614671,1673,1673,1673,1673,0
20250408,184300,72614671,1673,1673,1673,1673,0
20250408,184200,72614671,1673,1673,1673,1673,0
20250408,184100,72614671,1673,1673,1673,1673,0
20250408,184000,72614671,1673,1673,1673,1673,0
20250408,183900,72614671,1673,1673,1673,1673,0
20250408,183800,72614671,1673,1673,1673,1673,0
20250408,183700,72614671,1673,1673,1673,1673,0
20250408,183600,72614671,1673,1673,1673,1673,0
20250408,183500,72614671,1673,1673,1673,1673,0
20250408,183400,72614671,1673,1673,1673,1673,0
20250408,183300,72614671,1673,1673,1673,1673,0
20250408,183200,72614671,1673,1673,1673,1673,0
20250408,183100,72614671,1673,1673,1673,1673,0
20250408,183000,72614671,1673,1673,1673,1673,3245
20250408,182900,72614671,1673,1673,1673,1673,0
20250408,182800,72614671,1673,1673,1673,1673,0
20250408,182700,72614671,1673,1673,1673,1673,0
20250408,182600,72614671,1673,1673,1673,1673,0
20250408,182500,72614671,1673,1673,1673,1673,0
20250408,182400,72614671,1673,1673,1673,1673,0
20250408,182300,72614671,1673,1673,1673,1673,0
20250408,182200,72614671,1673,1673,1673,1673,0
20250408,182100,72614671,1673,1673,1673,1673,0
20250408,182000,72614671,1673,1673,1673,1673,0
20250408,181900,72614671,1673,1673,1673,1673,0
20250408,181800,72614671,1673,1673,1673,1673,0
20250408,181700,72614671,1673,1673,1673,1673,0
20250408,181600,72614671,1673,1673,1673,1673,0
20250408,181500,72614671,1673,1673,1673,1673,0
20250408,181400,72614671,1673,1673,1673,1673,0
20250408,181300,72614671,1673,1673,1673,1673,0
20250408,181200,72614671,1673,1673,1673,1673,0
20250408,181100,72614671,1673,1673,1673,1673,0
20250408,181000,72614671,1673,1673,1673,1673,0
20250408,180900,72614671,1673,1673,1673,1673,0
20250408,180800,72614671,1673,1673,1673,1673,0
20250408,180700,72614671,1673,1673,1673,1673,0
20250408,180600,72614671,1673,1673,1673,1673,0
20250408,180500,72614671,1673,1673,1673,1673,0
20250408,180400,72614671,1673,1673,1673,1673,0
20250408,180300,72614671,1673,1673,1673,1673,0
20250408,180200,72614671,1673,1673,1673,1673,0
20250408,180100,72614671,1673,1673,1673,1673,0
20250408,180000,72614671,1673,1673,1673,1673,3245
20250408,175900,72614671,1673,1673,1673,1673,0
20250408,175800,72614671,1673,1673,1673,1673,0
20250408,175700,72614671,1673,1673,1673,1673,0
20250408,175600,72614671,1673,1673,1673,1673,0
20250408,175500,72614671,1673,1673,1673,1673,0
20250408,175400,72614671,1673,1673,1673,1673,0
20250408,175300,72614671,1673,1673,1673,1673,0
20250408,175200,72614671,1673,1673,1673,1673,0
20250408,175100,72614671,1673,1673,1673,1673,0
20250408,175000,72614671,1673,1673,1673,1673,0
20250408,174900,72614671,1673,1673,1673,1673,0
20250408,174800,72614671,1673,1673,1673,1673,0
20250408,174700,72614671,1673,1673,1673,1673,0
20250408,174600,72614671,1673,1673,1673,1673,0
20250408,174500,72614671,1673,1673,1673,1673,0
20250408,174400,72614671,1673,1673,1673,1673,0
20250408,174300,72614671,1673,1673,1673,1673,0
20250408,174200,72614671,1673,1673,1673,1673,0
20250408,174100,72614671,1673,1673,1673,1673,0
20250408,174000,72614671,1673,1673,1673,1673,0
20250408,173900,72614671,1673,1673,1673,1673,0
20250408,173800,72614671,1673,1673,1673,1673,0
20250408,173700,72614671,1673,1673,1673,1673,0
20250408,173600,72614671,1673,1673,1673,1673,0
20250408,173500,72614671,1673,1673,1673,1673,0
20250408,173400,72614671,1673,1673,1673,1673,0
20250408,173300,72614671,1673,1673,1673,1673,0
20250408,173200,72614671,1673,1673,1673,1673,0
20250408,173100,72614671,1673,1673,1673,1673,0
20250408,173000,72614671,1673,1673,1673,1673,3245
20250408,172900,72614671,1673,1673,1673,1673,0
20250408,172800,72614671,1673,1673,1673,1673,0
20250408,172700,72614671,1673,1673,1673,1673,0
20250408,172600,72614671,1673,1673,1673,1673,0
20250408,172500,72614671,1673,1673,1673,1673,0
20250408,172400,72614671,1673,1673,1673,1673,0
20250408,172300,72614671,1673,1673,1673,1673,0
20250408,172200,72614671,1673,1673,1673,1673,0
20250408,172100,72614671,1673,1673,1673,1673,0
20250408,172000,72614671,1673,1673,1673,1673,0
20250408,171900,72614671,1673,1673,1673,1673,0
20250408,171800,72614671,1673,1673,1673,1673,0
20250408,171700,72614671,1673,1673,1673,1673,0
20250408,171600,72614671,1673,1673,1673,1673,0
20250408,171500,72614671,1673,1673,1673,1673,0
20250408,171400,72614671,1673,1673,1673,1673,0
20250408,171300,72614671,1673,1673,1673,1673,0
20250408,171200,72614671,1673,1673,1673,1673,0
20250408,171100,72614671,1673,1673,1673,1673,0
20250408,171000,72614671,1673,1673,1673,1673,0
20250408,170900,72614671,1673,1673,1673,1673,0
20250408,170800,72614671,1673,1673,1673,1673,0
20250408,170700,72614671,1673,1673,1673,1673,0
20250408,170600,72614671,1673,1673,1673,1673,0
20250408,170500,72614671,1673,1673,1673,1673,0
20250408,170400,72614671,1673,1673,1673,1673,0
20250408,170300,72614671,1673,1673,1673,1673,0
20250408,170200,72614671,1673,1673,1673,1673,0
20250408,170100,72614671,1673,1673,1673,1673,0
20250408,170000,72614671,1673,1673,1673,1673,3245
20250408,165900,72614671,1673,1673,1673,1673,0
20250408,165800,72614671,1673,1673,1673,1673,0
20250408,165700,72614671,1673,1673,1673,1673,0
20250408,165600,72614671,1673,1673,1673,1673,0
20250408,165500,72614671,1673,1673,1673,1673,0
20250408,165400,72614671,1673,1673,1673,1673,0
20250408,165300,72614671,1673,1673,1673,1673,0
20250408,165200,72614671,1673,1673,1673,1673,0
20250408,165100,72614671,1673,1673,1673,1673,0
20250408,165000,72614671,1673,1673,1673,1673,0
20250408,164900,72614671,1673,1673,1673,1673,0
20250408,164800,72614671,1673,1673,1673,1673,0
20250408,164700,72614671,1673,1673,1673,1673,0
20250408,164600,72614671,1673,1673,1673,1673,0
20250408,164500,72614671,1673,1673,1673,1673,0
20250408,164400,72614671,1673,1673,1673,1673,0
20250408,164300,72614671,1673,1673,1673,1673,0
20250408,164200,72614671,1673,1673,1673,1673,0
20250408,164100,72614671,1673,1673,1673,1673,0
20250408,164000,72614671,1673,1673,1673,1673,0
20250408,163900,72614671,1673,1673,1673,1673,0
20250408,163800,72614671,1673,1673,1673,1673,0
20250408,163700,72614671,1673,1673,1673,1673,0
20250408,163600,72614671,1673,1673,1673,1673,0
20250408,163500,72614671,1673,1673,1673,1673,0
20250408,163400,72614671,1673,1673,1673,1673,0
20250408,163300,72614671,1673,1673,1673,1673,0
20250408,163200,72614671,1673,1673,1673,1673,0
20250408,163100,72614671,1673,1673,1673,1673,0
20250408,163000,72614671,1673,1673,1673,1673,3245
20250408,162900,72614671,1673,1673,1673,1673,0
20250408,162800,72614671,1673,1673,1673,1673,0
20250408,162700,72614671,1673,1673,1673,1673,0
20250408,162600,72614671,1673,1673,1673,1673,0
20250408,162500,72614671,1673,1673,1673,1673,0
20250408,162400,72614671,1673,1673,1673,1673,0
20250408,162300,72614671,1673,1673,1673,1673,0
20250408,162200,72614671,1673,1673,1673,1673,0
20250408,162100,72614671,1673,1673,1673,1673,0
20250408,162000,72614671,1673,1673,1673,1673,0
20250408,161900,72614671,1673,1673,1673,1673,0
20250408,161800,72614671,1673,1673,1673,1673,0
20250408,161700,72614671,1673,1673,1673,1673,0
20250408,161600,72614671,1673,1673,1673,1673,0
20250408,161500,72614671,1673,1673,1673,1673,0
20250408,161400,72614671,1673,1673,1673,1673,0
20250408,161300,72614671,1673,1673,1673,1673,0
20250408,161200,72614671,1673,1673,1673,1673,0
20250408,161100,72614671,1673,1673,1673,1673,0
20250408,161000,72614671,1673,1673,1673,1673,0
20250408,160900,72614671,1673,1673,1673,1673,0
20250408,160800,72614671,1673,1673,1673,1673,0
20250408,160700,72614671,1673,1673,1673,1673,0
20250408,160600,72614671,1673,1673,1673,1673,0
20250408,160500,72614671,1673,1673,1673,1673,0
20250408,160400,72614671,1673,1673,1673,1673,0
20250408,160300,72614671,1673,1673,1673,1673,0
20250408,160200,72614671,1673,1673,1673,1673,0
20250408,160100,72614671,1673,1673,1673,1673,0
20250408,160000,72614671,1673,1673,1673,1673,3245
20250408,155900,72614671,1673,1673,1673,1673,0
20250408,155800,72614671,1673,1673,1673,1673,0
20250408,155700,72614671,1673,1673,1673,1673,0
20250408,155600,72614671,1673,1673,1673,1673,0
20250408,155500,72614671,1673,1673,1673,1673,0
20250408,155400,72614671,1673,1673,1673,1673,0
20250408,155300,72614671,1673,1673,1673,1673,0
20250408,155200,72614671,1673,1673,1673,1673,0
20250408,155100,72614671,1673,1673,1673,1673,0
20250408,155000,72614671,1673,1673,1673,1673,0
20250408,154900,72614671,1673,1673,1673,1673,0
20250408,154800,72614671,1673,1673,1673,1673,0
20250408,154700,72614671,1673,1673,1673,1673,0
20250408,154600,72614671,1673,1673,1673,1673,0
20250408,154500,72614671,1673,1673,1673,1673,0
20250408,154400,72614671,1673,1673,1673,1673,0
20250408,154300,72614671,1673,1673,1673,1673,0
20250408,154200,72614671,1673,1673,1673,1673,0
20250408,154100,72614671,1673,1673,1673,1673,0
20250408,154000,72614671,1673,1673,1673,1673,0
20250408,153900,72614671,1673,1673,1673,1673,0
20250408,153800,72614671,1673,1673,1673,1673,0
20250408,153700,72614671,1673,1673,1673,1673,0
20250408,153600,72614671,1673,1673,1673,1673,0
20250408,153500,72614671,1673,1673,1673,1673,0
20250408,153400,72614671,1673,1673,1673,1673,0
20250408,153300,72614671,1673,1673,1673,1673,0
20250408,153200,72614671,1673,1673,1673,1673,0
20250408,153100,72614671,1673,1673,1673,1673,0
20250408,153000,72614671,1673,1673,1673,1673,6490
20250408,152900,67185786,1674,1674,1674,1674,0
20250408,152800,67185786,1674,1674,1674,1674,0
20250408,152700,67185786,1674,1674,1674,1674,0
20250408,152600,67185786,1674,1674,1674,1674,0
20250408,152500,67185786,1674,1674,1674,1674,0
20250408,152400,67185786,1674,1674,1674,1674,0
20250408,152300,67185786,1674,1674,1674,1674,0
20250408,152200,67185786,1674,1674,1674,1674,0
20250408,152100,67185786,1674,1674,1674,1674,0
20250408,152000,67185786,1674,1674,1674,1674,0
20250408,151900,67185786,1674,1674,1674,1674,0
20250408,151800,67185786,1674,1674,1674,1674,0
20250408,151700,67185786,1674,1674,1674,1674,0
20250408,151600,67185786,1674,1674,1674,1674,0
20250408,151500,67185786,1674,1674,1674,1674,23
20250408,151400,67147284,1674,1674,1674,1674,0
20250408,151300,67147284,1674,1674,1674,1674,1
20250408,151200,67145610,1666,1666,1675,1666,110
20250408,151100,66962301,1666,1666,1666,1666,33
20250408,151000,66907323,1675,1675,1675,1675,0
20250408,150900,66907323,1675,1675,1675,1675,0
20250408,150800,66907323,1675,1674,1675,1674,37
20250408,150700,66845382,1674,1674,1674,1674,3
20250408,150600,66840360,1666,1666,1666,1666,100
20250408,150500,66673760,1674,1666,1674,1666,23
20250408,150400,66635418,1666,1670,1675,1666,233
20250408,150300,66245767,1674,1674,1674,1674,58
20250408,150200,66148675,1674,1674,1674,1674,0
20250408,150100,66148675,1674,1674,1674,1674,0
20250408,150000,66148675,1674,1674,1674,1674,0
20250408,145900,66148675,1674,1674,1674,1674,0
20250408,145800,66148675,1674,1674,1674,1674,0
20250408,145700,66148675,1674,1674,1674,1674,0
20250408,145600,66148675,1674,1674,1674,1674,0
20250408,145500,66148675,1674,1672,1674,1672,456
20250408,145400,65385573,1666,1667,1667,1666,600
20250408,145300,64385435,1672,1672,1672,1672,160
20250408,145200,64117915,1672,1672,1672,1672,100
20250408,145100,63950715,1672,1672,1672,1672,300
20250408,145000,63449115,1671,1671,1671,1671,0
20250408,144900,63449115,1671,1671,1671,1671,0
20250408,144800,63449115,1671,1671,1671,1671,1000
20250408,144700,61778115,1670,1670,1670,1670,0
20250408,144600,61778115,1670,1670,1670,1670,0
20250408,144500,61778115,1670,1670,1670,1670,0
20250408,144400,61778115,1670,1670,1670,1670,0
20250408,144300,61778115,1670,1670,1670,1670,0
20250408,144200,61778115,1670,1670,1670,1670,0
20250408,144100,61778115,1670,1670,1670,1670,0
20250408,144000,61778115,1670,1670,1670,1670,400
20250408,143900,61110115,1665,1666,1666,1665,100
20250408,143800,60943551,1670,1670,1670,1670,200
20250408,143700,60609551,1669,1669,1669,1669,0
20250408,143600,60609551,1669,1669,1669,1669,0
20250408,143500,60609551,1669,1669,1669,1669,588
20250408,143400,59628179,1669,1669,1669,1669,0
20250408,143300,59628179,1669,1669,1669,1669,33
20250408,143200,59573102,1668,1668,1668,1668,0
20250408,143100,59573102,1668,1668,1668,1668,0
20250408,143000,59573102,1668,1668,1668,1668,16
20250408,142900,59546414,1669,1669,1669,1669,0
20250408,142800,59546414,1669,1669,1669,1669,0
20250408,142700,59546414,1669,1669,1669,1669,0
20250408,142600,59546414,1669,1669,1669,1669,0
20250408,142500,59546414,1669,1669,1669,1669,193
20250408,142400,59224297,1669,1669,1669,1669,0
20250408,142300,59224297,1669,1669,1669,1669,0
20250408,142200,59224297,1669,1669,1669,1669,0
20250408,142100,59224297,1669,1669,1669,1669,0
20250408,142000,59224297,1669,1669,1669,1669,0
20250408,141900,59224297,1669,1669,1669,1669,0
20250408,141800,59224297,1669,1669,1669,1669,100
20250408,141700,59057397,1674,1674,1674,1674,0
20250408,141600,59057397,1674,1674,1674,1674,0
20250408,141500,59057397,1674,1674,1674,1674,0
20250408,141400,59057397,1674,1674,1674,1674,0
20250408,141300,59057397,1674,1674,1674,1674,0
20250408,141200,59057397,1674,1674,1674,1674,0
20250408,141100,59057397,1674,1674,1674,1674,0
20250408,141000,59057397,1674,1674,1674,1674,0
20250408,140900,59057397,1674,1674,1674,1674,56
20250408,140800,58963653,1674,1674,1674,1674,0
20250408,140700,58963653,1674,1674,1674,1674,0
20250408,140600,58963653,1674,1674,1674,1674,40
20250408,140500,58896693,1674,1673,1674,1673,17
20250408,140400,58868242,1674,1674,1674,1674,7
20250408,140300,58856524,1674,1674,1674,1674,0
20250408,140200,58856524,1674,1674,1674,1674,0
20250408,140100,58856524,1674,1674,1674,1674,22
20250408,140000,58819696,1668,1668,1668,1668,0
20250408,135900,58819696,1668,1668,1668,1668,0
20250408,135800,58819696,1668,1668,1668,1668,164
20250408,135700,58546144,1668,1668,1668,1668,0
20250408,135600,58546144,1668,1668,1668,1668,0
20250408,135500,58546144,1668,1668,1668,1668,0
20250408,135400,58546144,1668,1668,1668,1668,0
20250408,135300,58546144,1668,1668,1668,1668,0
20250408,135200,58546144,1668,1668,1668,1668,239
20250408,135100,58147492,1668,1668,1668,1668,0
20250408,135000,58147492,1668,1668,1668,1668,0
20250408,134900,58147492,1668,1668,1668,1668,0
20250408,134800,58147492,1668,1668,1668,1668,261
20250408,134700,57712144,1668,1668,1668,1668,0
20250408,134600,57712144,1668,1669,1669,1668,52
20250408,134500,57625398,1674,1674,1674,1674,2
20250408,134400,57622050,1674,1674,1674,1674,0
20250408,134300,57622050,1674,1674,1674,1674,1
20250408,134200,57620376,1672,1672,1672,1672,0
20250408,134100,57620376,1672,1672,1672,1672,0
20250408,134000,57620376,1672,1672,1672,1672,0
20250408,133900,57620376,1672,1672,1672,1672,9
20250408,133800,57605328,1668,1668,1668,1668,0
20250408,133700,57605328,1668,1668,1668,1668,50
20250408,133600,57521928,1668,1668,1668,1668,250
20250408,133500,57104928,1668,1668,1668,1668,0
20250408,133400,57104928,1668,1668,1668,1668,448
20250408,133300,56357664,1668,1668,1668,1668,0
20250408,133200,56357664,1668,1668,1668,1668,10
20250408,133100,56340984,1667,1667,1667,1667,268
20250408,133000,55894228,1667,1666,1667,1666,11
20250408,132900,55875901,1666,1666,1666,1666,1
20250408,132800,55874235,1667,1667,1667,1667,147
20250408,132700,55629186,1667,1667,1667,1667,50
20250408,132600,55545836,1672,1672,1672,1672,0
20250408,132500,55545836,1672,1672,1672,1672,0
20250408,132400,55545836,1672,1672,1672,1672,0
20250408,132300,55545836,1672,1672,1672,1672,0
20250408,132200,55545836,1672,1672,1672,1672,0
20250408,132100,55545836,1672,1672,1672,1672,1000
20250408,132000,53873836,1673,1673,1673,1673,0
20250408,131900,53873836,1673,1673,1673,1673,0
20250408,131800,53873836,1673,1673,1673,1673,0
20250408,131700,53873836,1673,1673,1673,1673,0
20250408,131600,53873836,1673,1673,1673,1673,0
20250408,131500,53873836,1673,1672,1673,1672,374
20250408,131400,53248188,1672,1672,1672,1672,31
20250408,131300,53196356,1672,1672,1673,1672,154
20250408,131200,52938829,1672,1671,1672,1671,4
20250408,131100,52932142,1666,1666,1666,1666,0
20250408,131000,52932142,1666,1666,1666,1666,0
20250408,130900,52932142,1666,1666,1666,1666,0
20250408,130800,52932142,1666,1666,1666,1666,0
20250408,130700,52932142,1666,1666,1666,1666,0
20250408,130600,52932142,1666,1666,1666,1666,0
20250408,130500,52932142,1666,1666,1666,1666,0
20250408,130400,52932142,1666,1666,1666,1666,0
20250408,130300,52932142,1666,1666,1666,1666,0
20250408,130200,52932142,1666,1666,1666,1666,438
20250408,130100,52202434,1665,1665,1665,1665,6
20250408,130000,52192444,1665,1665,1665,1665,0
20250408,125900,52192444,1665,1665,1665,1665,110
20250408,125800,52009294,1663,1663,1663,1663,0
20250408,125700,52009294,1663,1663,1663,1663,0
20250408,125600,52009294,1663,1663,1663,1663,0
20250408,125500,52009294,1663,1663,1663,1663,0
20250408,125400,52009294,1663,1663,1663,1663,0
20250408,125300,52009294,1663,1663,1663,1663,0
20250408,125200,52009294,1663,1663,1663,1663,0
20250408,125100,52009294,1663,1663,1663,1663,0
20250408,125000,52009294,1663,1663,1663,1663,0
20250408,124900,52009294,1663,1663,1663,1663,0
20250408,124800,52009294,1663,1663,1663,1663,0
20250408,124700,52009294,1663,1663,1663,1663,0
20250408,124600,52009294,1663,1663,1663,1663,0
20250408,124500,52009294,1663,1663,1663,1663,0
20250408,124400,52009294,1663,1663,1663,1663,0
20250408,124300,52009294,1663,1663,1663,1663,1028
20250408,124200,50299730,1663,1663,1663,1663,0
20250408,124100,50299730,1663,1663,1663,1663,0
20250408,124000,50299730,1663,1663,1663,1663,0
20250408,123900,50299730,1663,1663,1663,1663,0
20250408,123800,50299730,1663,1664,1664,1663,314
20250408,123700,49777446,1665,1665,1665,1665,185
20250408,123600,49469421,1666,1666,1666,1666,0
20250408,123500,49469421,1666,1666,1666,1666,0
20250408,123400,49469421,1666,1666,1666,1666,0
20250408,123300,49469421,1666,1666,1666,1666,30
20250408,123200,49419441,1665,1665,1665,1665,0
20250408,123100,49419441,1665,1665,1665,1665,15
20250408,123000,49394466,1666,1666,1666,1666,0
20250408,122900,49394466,1666,1666,1666,1666,0
20250408,122800,49394466,1666,1666,1666,1666,0
20250408,122700,49394466,1666,1666,1666,1666,0
20250408,122600,49394466,1666,1666,1666,1666,0
20250408,122500,49394466,1666,1666,1666,1666,22
20250408,122400,49357814,1666,1666,1666,1666,15
20250408,122300,49332824,1666,1666,1666,1666,0
20250408,122200,49332824,1666,1666,1666,1666,0
20250408,122100,49332824,1666,1666,1666,1666,0
20250408,122000,49332824,1666,1666,1666,1666,0
20250408,121900,49332824,1666,1666,1666,1666,0
20250408,121800,49332824,1666,1666,1666,1666,0
20250408,121700,49332824,1666,1666,1666,1666,0
20250408,121600,49332824,1666,1666,1666,1666,21
20250408,121500,49297838,1666,1666,1666,1666,11
20250408,121400,49279512,1676,1676,1676,1676,0
20250408,121300,49279512,1676,1676,1676,1676,0
20250408,121200,49279512,1676,1674,1676,1674,23
20250408,121100,49240972,1666,1666,1666,1666,0
20250408,121000,49240972,1666,1666,1666,1666,0
20250408,120900,49240972,1666,1666,1666,1666,2
20250408,120800,49237640,1676,1676,1676,1676,0
20250408,120700,49237640,1676,1676,1676,1676,0
20250408,120600,49237640,1676,1674,1676,1674,21
20250408,120500,49202447,1676,1673,1676,1673,20
20250408,120400,49168933,1676,1676,1676,1676,0
20250408,120300,49168933,1676,1676,1676,1676,0
20250408,120200,49168933,1676,1676,1676,1676,3
20250408,120100,49163905,1669,1669,1669,1669,0
20250408,120000,49163905,1669,1669,1669,1669,0
20250408,115900,49163905,1669,1669,1669,1669,9
20250408,115800,49148884,1669,1669,1669,1669,0
20250408,115700,49148884,1669,1669,1669,1669,11
20250408,115600,49130525,1676,1676,1676,1676,0
20250408,115500,49130525,1676,1676,1676,1676,0
20250408,115400,49130525,1676,1676,1676,1676,0
20250408,115300,49130525,1676,1676,1676,1676,0
20250408,115200,49130525,1676,1676,1676,1676,0
20250408,115100,49130525,1676,1676,1676,1676,0
20250408,115000,49130525,1676,1676,1676,1676,0
20250408,114900,49130525,1676,1676,1676,1676,0
20250408,114800,49130525,1676,1676,1676,1676,0
20250408,114700,49130525,1676,1676,1676,1676,0
20250408,114600,49130525,1676,1676,1676,1676,0
20250408,114500,49130525,1676,1676,1676,1676,0
20250408,114400,49130525,1676,1676,1676,1676,0
20250408,114300,49130525,1676,1676,1676,1676,0
20250408,114200,49130525,1676,1676,1676,1676,0
20250408,114100,49130525,1676,1676,1676,1676,0
20250408,114000,49130525,1676,1676,1676,1676,36
20250408,113900,49070189,1676,1676,1676,1676,0
20250408,113800,49070189,1676,1676,1676,1676,0
20250408,113700,49070189,1676,1676,1676,1676,0
20250408,113600,49070189,1676,1676,1676,1676,0
20250408,113500,49070189,1676,1676,1676,1676,58
20250408,113400,48972981,1676,1676,1676,1676,0
20250408,113300,48972981,1676,1676,1676,1676,542
20250408,113200,48064589,1676,1676,1676,1676,0
20250408,113100,48064589,1676,1676,1676,1676,0
20250408,113000,48064589,1676,1676,1676,1676,0
20250408,112900,48064589,1676,1676,1676,1676,0
20250408,112800,48064589,1676,1676,1676,1676,0
20250408,112700,48064589,1676,1676,1676,1676,0
20250408,112600,48064589,1676,1676,1676,1676,0
20250408,112500,48064589,1676,1676,1676,1676,0
20250408,112400,48064589,1676,1676,1676,1676,0
20250408,112300,48064589,1676,1676,1676,1676,513
20250408,112200,47204801,1676,1676,1676,1676,0
20250408,112100,47204801,1676,1676,1676,1676,500
20250408,112000,46366801,1676,1676,1676,1676,0
20250408,111900,46366801,1676,1676,1676,1676,3
20250408,111800,46361773,1663,1663,1663,1663,0
20250408,111700,46361773,1663,1676,1676,1663,93
20250408,111600,46207013,1664,1664,1664,1664,330
20250408,111500,45657893,1664,1664,1664,1664,0
20250408,111400,45657893,1664,1676,1676,1664,335
20250408,111300,45099817,1676,1676,1676,1676,29
20250408,111200,45051213,1676,1676,1676,1676,0
20250408,111100,45051213,1676,1676,1676,1676,1
20250408,111000,45049537,1660,1660,1660,1660,0
20250408,110900,45049537,1660,1660,1660,1660,0
20250408,110800,45049537,1660,1660,1660,1660,0
20250408,110700,45049537,1660,1660,1660,1660,0
20250408,110600,45049537,1660,1660,1660,1660,0
20250408,110500,45049537,1660,1669,1669,1660,500
20250408,110400,44218474,1674,1673,1674,1673,2000
20250408,110300,40870708,1673,1673,1673,1673,7
20250408,110200,40858997,1673,1673,1673,1673,0
20250408,110100,40858997,1673,1673,1673,1673,9
20250408,110000,40843940,1674,1674,1674,1674,0
20250408,105900,40843940,1674,1674,1674,1674,0
20250408,105800,40843940,1674,1674,1674,1674,0
20250408,105700,40843940,1674,1674,1674,1674,1
20250408,105600,40842266,1674,1674,1674,1674,0
20250408,105500,40842266,1674,1674,1674,1674,0
20250408,105400,40842266,1674,1674,1674,1674,0
20250408,105300,40842266,1674,1674,1674,1674,0
20250408,105200,40842266,1674,1674,1674,1674,0
20250408,105100,40842266,1674,1674,1674,1674,1385
20250408,105000,38523776,1674,1674,1674,1674,0
20250408,104900,38523776,1674,1674,1674,1674,0
20250408,104800,38523776,1674,1674,1674,1674,0
20250408,104700,38523776,1674,1674,1674,1674,0
20250408,104600,38523776,1674,1674,1674,1674,0
20250408,104500,38523776,1674,1674,1674,1674,0
20250408,104400,38523776,1674,1674,1674,1674,0
20250408,104300,38523776,1674,1674,1674,1674,0
20250408,104200,38523776,1674,1674,1674,1674,0
20250408,104100,38523776,1674,1674,1674,1674,0
20250408,104000,38523776,1674,1674,1674,1674,6
20250408,103900,38513732,1674,1674,1674,1674,0
20250408,103800,38513732,1674,1674,1674,1674,0
20250408,103700,38513732,1674,1674,1674,1674,0
20250408,103600,38513732,1674,1674,1674,1674,1
20250408,103500,38512058,1674,1674,1674,1674,10
20250408,103400,38495318,1674,1674,1674,1674,20
20250408,103300,38461838,1676,1676,1676,1676,1
20250408,103200,38460162,1681,1681,1681,1681,0
20250408,103100,38460162,1681,1681,1681,1681,2
20250408,103000,38456800,1681,1681,1681,1681,0
20250408,102900,38456800,1681,1681,1681,1681,0
20250408,102800,38456800,1681,1681,1681,1681,2
20250408,102700,38453438,1674,1680,1680,1674,699
20250408,102600,37282527,1680,1678,1680,1678,1220
20250408,102500,35235122,1678,1677,1678,1677,129
20250408,102400,35018765,1677,1677,1678,1677,628
20250408,102300,33965586,1677,1673,1677,1673,421
20250408,102200,33260436,1672,1672,1672,1672,1078
20250408,102100,31458020,1672,1672,1672,1672,0
20250408,102000,31458020,1672,1672,1672,1672,21
20250408,101900,31422908,1672,1671,1672,1671,3
20250408,101800,31417893,1663,1663,1663,1663,0
20250408,101700,31417893,1663,1663,1663,1663,1
20250408,101600,31416230,1671,1671,1671,1671,5
20250408,101500,31407875,1671,1671,1671,1671,193
20250408,101400,31085372,1671,1671,1671,1671,0
20250408,101300,31085372,1671,1671,1671,1671,0
20250408,101200,31085372,1671,1671,1671,1671,0
20250408,101100,31085372,1671,1671,1671,1671,0
20250408,101000,31085372,1671,1668,1671,1668,1212
20250408,100900,29061558,1668,1668,1668,1668,0
20250408,100800,29061558,1668,1668,1668,1668,0
20250408,100700,29061558,1668,1668,1668,1668,2
20250408,100600,29058222,1668,1667,1668,1667,1028
20250408,100500,27344518,1668,1668,1668,1668,571
20250408,100400,26392090,1668,1667,1668,1667,2013
20250408,100300,23036097,1657,1657,1657,1657,0
20250408,100200,23036097,1657,1657,1657,1657,0
20250408,100100,23036097,1657,1657,1657,1657,0
20250408,100000,23036097,1657,1657,1657,1657,0
20250408,095900,23036097,1657,1657,1657,1657,0
20250408,095800,23036097,1657,1657,1657,1657,10
20250408,095700,23019527,1657,1657,1657,1657,0
20250408,095600,23019527,1657,1657,1657,1657,0
20250408,095500,23019527,1657,1657,1657,1657,0
20250408,095400,23019527,1657,1657,1657,1657,0
20250408,095300,23019527,1657,1657,1657,1657,0
20250408,095200,23019527,1657,1657,1657,1657,0
20250408,095100,23019527,1657,1657,1657,1657,3
20250408,095000,23014556,1667,1667,1667,1667,0
20250408,094900,23014556,1667,1667,1667,1667,0
20250408,094800,23014556,1667,1656,1667,1656,91
20250408,094700,22863299,1656,1656,1656,1656,0
20250408,094600,22863299,1656,1656,1656,1656,0
20250408,094500,22863299,1656,1656,1656,1656,20
20250408,094400,22830179,1667,1667,1667,1667,6
20250408,094300,22820177,1666,1666,1666,1666,101
20250408,094200,22651911,1666,1666,1666,1666,0
20250408,094100,22651911,1666,1666,1666,1666,0
20250408,094000,22651911,1666,1664,1666,1664,53
20250408,093900,22563684,1664,1664,1664,1664,0
20250408,093800,22563684,1664,1664,1664,1664,0
20250408,093700,22563684,1664,1664,1664,1664,0
20250408,093600,22563684,1664,1664,1664,1664,0
20250408,093500,22563684,1664,1664,1664,1664,0
20250408,093400,22563684,1664,1664,1664,1664,307
20250408,093300,22052836,1664,1664,1664,1664,70
20250408,093200,21936356,1663,1663,1663,1663,0
20250408,093100,21936356,1663,1663,1663,1663,0
20250408,093000,21936356,1663,1663,1663,1663,0
20250408,092900,21936356,1663,1663,1663,1663,0
20250408,092800,21936356,1663,1663,1663,1663,0
20250408,092700,21936356,1663,1663,1663,1663,88
20250408,092600,21790012,1665,1665,1665,1665,41
20250408,092500,21721747,1664,1664,1664,1664,0
20250408,092400,21721747,1664,1663,1664,1663,148
20250408,092300,21475561,1663,1663,1663,1663,0
20250408,092200,21475561,1663,1663,1663,1663,45
20250408,092100,21400726,1663,1660,1663,1660,491
20250408,092000,20585243,1660,1660,1660,1660,0
20250408,091900,20585243,1660,1660,1660,1660,438
20250408,091800,19858163,1660,1660,1660,1660,0
20250408,091700,19858163,1660,1660,1660,1660,2
20250408,091600,19854843,1660,1660,1660,1660,1867
20250408,091500,16755623,1660,1660,1660,1660,0
20250408,091400,16755623,1660,1660,1660,1660,2
20250408,091300,16752303,1660,1659,1660,1659,1800
20250408,091200,13764310,1659,1658,1659,1658,123
20250408,091100,13560283,1659,1659,1659,1659,0
20250408,091000,13560283,1659,1659,1659,1659,100
20250408,090900,13394383,1660,1660,1660,1660,0
20250408,090800,13394383,1660,1657,1660,1657,1417
20250408,090700,11042496,1658,1658,1658,1658,0
20250408,090600,11042496,1658,1658,1658,1658,2
20250408,090500,11039180,1660,1660,1660,1660,5
20250408,090400,11030880,1632,1661,1661,1610,5029
20250408,090300,2885783,1636,1636,1636,1636,0
20250408,090200,2885783,1636,1636,1636,1636,0
20250408,090100,2885783,1636,1657,1660,1636,1041
20250408,090000,1173498,1656,1641,1656,1641,715
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 210000 72614671 1673 1673 1673 1673 3245
3 20250408 205900 72614671 1673 1673 1673 1673 0
4 20250408 205800 72614671 1673 1673 1673 1673 0
5 20250408 205700 72614671 1673 1673 1673 1673 0
6 20250408 205600 72614671 1673 1673 1673 1673 0
7 20250408 205500 72614671 1673 1673 1673 1673 0
8 20250408 205400 72614671 1673 1673 1673 1673 0
9 20250408 205300 72614671 1673 1673 1673 1673 0
10 20250408 205200 72614671 1673 1673 1673 1673 0
11 20250408 205100 72614671 1673 1673 1673 1673 0
12 20250408 205000 72614671 1673 1673 1673 1673 0
13 20250408 204900 72614671 1673 1673 1673 1673 0
14 20250408 204800 72614671 1673 1673 1673 1673 0
15 20250408 204700 72614671 1673 1673 1673 1673 0
16 20250408 204600 72614671 1673 1673 1673 1673 0
17 20250408 204500 72614671 1673 1673 1673 1673 0
18 20250408 204400 72614671 1673 1673 1673 1673 0
19 20250408 204300 72614671 1673 1673 1673 1673 0
20 20250408 204200 72614671 1673 1673 1673 1673 0
21 20250408 204100 72614671 1673 1673 1673 1673 0
22 20250408 204000 72614671 1673 1673 1673 1673 0
23 20250408 203900 72614671 1673 1673 1673 1673 0
24 20250408 203800 72614671 1673 1673 1673 1673 0
25 20250408 203700 72614671 1673 1673 1673 1673 0
26 20250408 203600 72614671 1673 1673 1673 1673 0
27 20250408 203500 72614671 1673 1673 1673 1673 0
28 20250408 203400 72614671 1673 1673 1673 1673 0
29 20250408 203300 72614671 1673 1673 1673 1673 0
30 20250408 203200 72614671 1673 1673 1673 1673 0
31 20250408 203100 72614671 1673 1673 1673 1673 0
32 20250408 203000 72614671 1673 1673 1673 1673 3245
33 20250408 202900 72614671 1673 1673 1673 1673 0
34 20250408 202800 72614671 1673 1673 1673 1673 0
35 20250408 202700 72614671 1673 1673 1673 1673 0
36 20250408 202600 72614671 1673 1673 1673 1673 0
37 20250408 202500 72614671 1673 1673 1673 1673 0
38 20250408 202400 72614671 1673 1673 1673 1673 0
39 20250408 202300 72614671 1673 1673 1673 1673 0
40 20250408 202200 72614671 1673 1673 1673 1673 0
41 20250408 202100 72614671 1673 1673 1673 1673 0
42 20250408 202000 72614671 1673 1673 1673 1673 0
43 20250408 201900 72614671 1673 1673 1673 1673 0
44 20250408 201800 72614671 1673 1673 1673 1673 0
45 20250408 201700 72614671 1673 1673 1673 1673 0
46 20250408 201600 72614671 1673 1673 1673 1673 0
47 20250408 201500 72614671 1673 1673 1673 1673 0
48 20250408 201400 72614671 1673 1673 1673 1673 0
49 20250408 201300 72614671 1673 1673 1673 1673 0
50 20250408 201200 72614671 1673 1673 1673 1673 0
51 20250408 201100 72614671 1673 1673 1673 1673 0
52 20250408 201000 72614671 1673 1673 1673 1673 0
53 20250408 200900 72614671 1673 1673 1673 1673 0
54 20250408 200800 72614671 1673 1673 1673 1673 0
55 20250408 200700 72614671 1673 1673 1673 1673 0
56 20250408 200600 72614671 1673 1673 1673 1673 0
57 20250408 200500 72614671 1673 1673 1673 1673 0
58 20250408 200400 72614671 1673 1673 1673 1673 0
59 20250408 200300 72614671 1673 1673 1673 1673 0
60 20250408 200200 72614671 1673 1673 1673 1673 0
61 20250408 200100 72614671 1673 1673 1673 1673 0
62 20250408 200000 72614671 1673 1673 1673 1673 3245
63 20250408 195900 72614671 1673 1673 1673 1673 0
64 20250408 195800 72614671 1673 1673 1673 1673 0
65 20250408 195700 72614671 1673 1673 1673 1673 0
66 20250408 195600 72614671 1673 1673 1673 1673 0
67 20250408 195500 72614671 1673 1673 1673 1673 0
68 20250408 195400 72614671 1673 1673 1673 1673 0
69 20250408 195300 72614671 1673 1673 1673 1673 0
70 20250408 195200 72614671 1673 1673 1673 1673 0
71 20250408 195100 72614671 1673 1673 1673 1673 0
72 20250408 195000 72614671 1673 1673 1673 1673 0
73 20250408 194900 72614671 1673 1673 1673 1673 0
74 20250408 194800 72614671 1673 1673 1673 1673 0
75 20250408 194700 72614671 1673 1673 1673 1673 0
76 20250408 194600 72614671 1673 1673 1673 1673 0
77 20250408 194500 72614671 1673 1673 1673 1673 0
78 20250408 194400 72614671 1673 1673 1673 1673 0
79 20250408 194300 72614671 1673 1673 1673 1673 0
80 20250408 194200 72614671 1673 1673 1673 1673 0
81 20250408 194100 72614671 1673 1673 1673 1673 0
82 20250408 194000 72614671 1673 1673 1673 1673 0
83 20250408 193900 72614671 1673 1673 1673 1673 0
84 20250408 193800 72614671 1673 1673 1673 1673 0
85 20250408 193700 72614671 1673 1673 1673 1673 0
86 20250408 193600 72614671 1673 1673 1673 1673 0
87 20250408 193500 72614671 1673 1673 1673 1673 0
88 20250408 193400 72614671 1673 1673 1673 1673 0
89 20250408 193300 72614671 1673 1673 1673 1673 0
90 20250408 193200 72614671 1673 1673 1673 1673 0
91 20250408 193100 72614671 1673 1673 1673 1673 0
92 20250408 193000 72614671 1673 1673 1673 1673 3245
93 20250408 192900 72614671 1673 1673 1673 1673 0
94 20250408 192800 72614671 1673 1673 1673 1673 0
95 20250408 192700 72614671 1673 1673 1673 1673 0
96 20250408 192600 72614671 1673 1673 1673 1673 0
97 20250408 192500 72614671 1673 1673 1673 1673 0
98 20250408 192400 72614671 1673 1673 1673 1673 0
99 20250408 192300 72614671 1673 1673 1673 1673 0
100 20250408 192200 72614671 1673 1673 1673 1673 0
101 20250408 192100 72614671 1673 1673 1673 1673 0
102 20250408 192000 72614671 1673 1673 1673 1673 0
103 20250408 191900 72614671 1673 1673 1673 1673 0
104 20250408 191800 72614671 1673 1673 1673 1673 0
105 20250408 191700 72614671 1673 1673 1673 1673 0
106 20250408 191600 72614671 1673 1673 1673 1673 0
107 20250408 191500 72614671 1673 1673 1673 1673 0
108 20250408 191400 72614671 1673 1673 1673 1673 0
109 20250408 191300 72614671 1673 1673 1673 1673 0
110 20250408 191200 72614671 1673 1673 1673 1673 0
111 20250408 191100 72614671 1673 1673 1673 1673 0
112 20250408 191000 72614671 1673 1673 1673 1673 0
113 20250408 190900 72614671 1673 1673 1673 1673 0
114 20250408 190800 72614671 1673 1673 1673 1673 0
115 20250408 190700 72614671 1673 1673 1673 1673 0
116 20250408 190600 72614671 1673 1673 1673 1673 0
117 20250408 190500 72614671 1673 1673 1673 1673 0
118 20250408 190400 72614671 1673 1673 1673 1673 0
119 20250408 190300 72614671 1673 1673 1673 1673 0
120 20250408 190200 72614671 1673 1673 1673 1673 0
121 20250408 190100 72614671 1673 1673 1673 1673 0
122 20250408 190000 72614671 1673 1673 1673 1673 3245
123 20250408 185900 72614671 1673 1673 1673 1673 0
124 20250408 185800 72614671 1673 1673 1673 1673 0
125 20250408 185700 72614671 1673 1673 1673 1673 0
126 20250408 185600 72614671 1673 1673 1673 1673 0
127 20250408 185500 72614671 1673 1673 1673 1673 0
128 20250408 185400 72614671 1673 1673 1673 1673 0
129 20250408 185300 72614671 1673 1673 1673 1673 0
130 20250408 185200 72614671 1673 1673 1673 1673 0
131 20250408 185100 72614671 1673 1673 1673 1673 0
132 20250408 185000 72614671 1673 1673 1673 1673 0
133 20250408 184900 72614671 1673 1673 1673 1673 0
134 20250408 184800 72614671 1673 1673 1673 1673 0
135 20250408 184700 72614671 1673 1673 1673 1673 0
136 20250408 184600 72614671 1673 1673 1673 1673 0
137 20250408 184500 72614671 1673 1673 1673 1673 0
138 20250408 184400 72614671 1673 1673 1673 1673 0
139 20250408 184300 72614671 1673 1673 1673 1673 0
140 20250408 184200 72614671 1673 1673 1673 1673 0
141 20250408 184100 72614671 1673 1673 1673 1673 0
142 20250408 184000 72614671 1673 1673 1673 1673 0
143 20250408 183900 72614671 1673 1673 1673 1673 0
144 20250408 183800 72614671 1673 1673 1673 1673 0
145 20250408 183700 72614671 1673 1673 1673 1673 0
146 20250408 183600 72614671 1673 1673 1673 1673 0
147 20250408 183500 72614671 1673 1673 1673 1673 0
148 20250408 183400 72614671 1673 1673 1673 1673 0
149 20250408 183300 72614671 1673 1673 1673 1673 0
150 20250408 183200 72614671 1673 1673 1673 1673 0
151 20250408 183100 72614671 1673 1673 1673 1673 0
152 20250408 183000 72614671 1673 1673 1673 1673 3245
153 20250408 182900 72614671 1673 1673 1673 1673 0
154 20250408 182800 72614671 1673 1673 1673 1673 0
155 20250408 182700 72614671 1673 1673 1673 1673 0
156 20250408 182600 72614671 1673 1673 1673 1673 0
157 20250408 182500 72614671 1673 1673 1673 1673 0
158 20250408 182400 72614671 1673 1673 1673 1673 0
159 20250408 182300 72614671 1673 1673 1673 1673 0
160 20250408 182200 72614671 1673 1673 1673 1673 0
161 20250408 182100 72614671 1673 1673 1673 1673 0
162 20250408 182000 72614671 1673 1673 1673 1673 0
163 20250408 181900 72614671 1673 1673 1673 1673 0
164 20250408 181800 72614671 1673 1673 1673 1673 0
165 20250408 181700 72614671 1673 1673 1673 1673 0
166 20250408 181600 72614671 1673 1673 1673 1673 0
167 20250408 181500 72614671 1673 1673 1673 1673 0
168 20250408 181400 72614671 1673 1673 1673 1673 0
169 20250408 181300 72614671 1673 1673 1673 1673 0
170 20250408 181200 72614671 1673 1673 1673 1673 0
171 20250408 181100 72614671 1673 1673 1673 1673 0
172 20250408 181000 72614671 1673 1673 1673 1673 0
173 20250408 180900 72614671 1673 1673 1673 1673 0
174 20250408 180800 72614671 1673 1673 1673 1673 0
175 20250408 180700 72614671 1673 1673 1673 1673 0
176 20250408 180600 72614671 1673 1673 1673 1673 0
177 20250408 180500 72614671 1673 1673 1673 1673 0
178 20250408 180400 72614671 1673 1673 1673 1673 0
179 20250408 180300 72614671 1673 1673 1673 1673 0
180 20250408 180200 72614671 1673 1673 1673 1673 0
181 20250408 180100 72614671 1673 1673 1673 1673 0
182 20250408 180000 72614671 1673 1673 1673 1673 3245
183 20250408 175900 72614671 1673 1673 1673 1673 0
184 20250408 175800 72614671 1673 1673 1673 1673 0
185 20250408 175700 72614671 1673 1673 1673 1673 0
186 20250408 175600 72614671 1673 1673 1673 1673 0
187 20250408 175500 72614671 1673 1673 1673 1673 0
188 20250408 175400 72614671 1673 1673 1673 1673 0
189 20250408 175300 72614671 1673 1673 1673 1673 0
190 20250408 175200 72614671 1673 1673 1673 1673 0
191 20250408 175100 72614671 1673 1673 1673 1673 0
192 20250408 175000 72614671 1673 1673 1673 1673 0
193 20250408 174900 72614671 1673 1673 1673 1673 0
194 20250408 174800 72614671 1673 1673 1673 1673 0
195 20250408 174700 72614671 1673 1673 1673 1673 0
196 20250408 174600 72614671 1673 1673 1673 1673 0
197 20250408 174500 72614671 1673 1673 1673 1673 0
198 20250408 174400 72614671 1673 1673 1673 1673 0
199 20250408 174300 72614671 1673 1673 1673 1673 0
200 20250408 174200 72614671 1673 1673 1673 1673 0
201 20250408 174100 72614671 1673 1673 1673 1673 0
202 20250408 174000 72614671 1673 1673 1673 1673 0
203 20250408 173900 72614671 1673 1673 1673 1673 0
204 20250408 173800 72614671 1673 1673 1673 1673 0
205 20250408 173700 72614671 1673 1673 1673 1673 0
206 20250408 173600 72614671 1673 1673 1673 1673 0
207 20250408 173500 72614671 1673 1673 1673 1673 0
208 20250408 173400 72614671 1673 1673 1673 1673 0
209 20250408 173300 72614671 1673 1673 1673 1673 0
210 20250408 173200 72614671 1673 1673 1673 1673 0
211 20250408 173100 72614671 1673 1673 1673 1673 0
212 20250408 173000 72614671 1673 1673 1673 1673 3245
213 20250408 172900 72614671 1673 1673 1673 1673 0
214 20250408 172800 72614671 1673 1673 1673 1673 0
215 20250408 172700 72614671 1673 1673 1673 1673 0
216 20250408 172600 72614671 1673 1673 1673 1673 0
217 20250408 172500 72614671 1673 1673 1673 1673 0
218 20250408 172400 72614671 1673 1673 1673 1673 0
219 20250408 172300 72614671 1673 1673 1673 1673 0
220 20250408 172200 72614671 1673 1673 1673 1673 0
221 20250408 172100 72614671 1673 1673 1673 1673 0
222 20250408 172000 72614671 1673 1673 1673 1673 0
223 20250408 171900 72614671 1673 1673 1673 1673 0
224 20250408 171800 72614671 1673 1673 1673 1673 0
225 20250408 171700 72614671 1673 1673 1673 1673 0
226 20250408 171600 72614671 1673 1673 1673 1673 0
227 20250408 171500 72614671 1673 1673 1673 1673 0
228 20250408 171400 72614671 1673 1673 1673 1673 0
229 20250408 171300 72614671 1673 1673 1673 1673 0
230 20250408 171200 72614671 1673 1673 1673 1673 0
231 20250408 171100 72614671 1673 1673 1673 1673 0
232 20250408 171000 72614671 1673 1673 1673 1673 0
233 20250408 170900 72614671 1673 1673 1673 1673 0
234 20250408 170800 72614671 1673 1673 1673 1673 0
235 20250408 170700 72614671 1673 1673 1673 1673 0
236 20250408 170600 72614671 1673 1673 1673 1673 0
237 20250408 170500 72614671 1673 1673 1673 1673 0
238 20250408 170400 72614671 1673 1673 1673 1673 0
239 20250408 170300 72614671 1673 1673 1673 1673 0
240 20250408 170200 72614671 1673 1673 1673 1673 0
241 20250408 170100 72614671 1673 1673 1673 1673 0
242 20250408 170000 72614671 1673 1673 1673 1673 3245
243 20250408 165900 72614671 1673 1673 1673 1673 0
244 20250408 165800 72614671 1673 1673 1673 1673 0
245 20250408 165700 72614671 1673 1673 1673 1673 0
246 20250408 165600 72614671 1673 1673 1673 1673 0
247 20250408 165500 72614671 1673 1673 1673 1673 0
248 20250408 165400 72614671 1673 1673 1673 1673 0
249 20250408 165300 72614671 1673 1673 1673 1673 0
250 20250408 165200 72614671 1673 1673 1673 1673 0
251 20250408 165100 72614671 1673 1673 1673 1673 0
252 20250408 165000 72614671 1673 1673 1673 1673 0
253 20250408 164900 72614671 1673 1673 1673 1673 0
254 20250408 164800 72614671 1673 1673 1673 1673 0
255 20250408 164700 72614671 1673 1673 1673 1673 0
256 20250408 164600 72614671 1673 1673 1673 1673 0
257 20250408 164500 72614671 1673 1673 1673 1673 0
258 20250408 164400 72614671 1673 1673 1673 1673 0
259 20250408 164300 72614671 1673 1673 1673 1673 0
260 20250408 164200 72614671 1673 1673 1673 1673 0
261 20250408 164100 72614671 1673 1673 1673 1673 0
262 20250408 164000 72614671 1673 1673 1673 1673 0
263 20250408 163900 72614671 1673 1673 1673 1673 0
264 20250408 163800 72614671 1673 1673 1673 1673 0
265 20250408 163700 72614671 1673 1673 1673 1673 0
266 20250408 163600 72614671 1673 1673 1673 1673 0
267 20250408 163500 72614671 1673 1673 1673 1673 0
268 20250408 163400 72614671 1673 1673 1673 1673 0
269 20250408 163300 72614671 1673 1673 1673 1673 0
270 20250408 163200 72614671 1673 1673 1673 1673 0
271 20250408 163100 72614671 1673 1673 1673 1673 0
272 20250408 163000 72614671 1673 1673 1673 1673 3245
273 20250408 162900 72614671 1673 1673 1673 1673 0
274 20250408 162800 72614671 1673 1673 1673 1673 0
275 20250408 162700 72614671 1673 1673 1673 1673 0
276 20250408 162600 72614671 1673 1673 1673 1673 0
277 20250408 162500 72614671 1673 1673 1673 1673 0
278 20250408 162400 72614671 1673 1673 1673 1673 0
279 20250408 162300 72614671 1673 1673 1673 1673 0
280 20250408 162200 72614671 1673 1673 1673 1673 0
281 20250408 162100 72614671 1673 1673 1673 1673 0
282 20250408 162000 72614671 1673 1673 1673 1673 0
283 20250408 161900 72614671 1673 1673 1673 1673 0
284 20250408 161800 72614671 1673 1673 1673 1673 0
285 20250408 161700 72614671 1673 1673 1673 1673 0
286 20250408 161600 72614671 1673 1673 1673 1673 0
287 20250408 161500 72614671 1673 1673 1673 1673 0
288 20250408 161400 72614671 1673 1673 1673 1673 0
289 20250408 161300 72614671 1673 1673 1673 1673 0
290 20250408 161200 72614671 1673 1673 1673 1673 0
291 20250408 161100 72614671 1673 1673 1673 1673 0
292 20250408 161000 72614671 1673 1673 1673 1673 0
293 20250408 160900 72614671 1673 1673 1673 1673 0
294 20250408 160800 72614671 1673 1673 1673 1673 0
295 20250408 160700 72614671 1673 1673 1673 1673 0
296 20250408 160600 72614671 1673 1673 1673 1673 0
297 20250408 160500 72614671 1673 1673 1673 1673 0
298 20250408 160400 72614671 1673 1673 1673 1673 0
299 20250408 160300 72614671 1673 1673 1673 1673 0
300 20250408 160200 72614671 1673 1673 1673 1673 0
301 20250408 160100 72614671 1673 1673 1673 1673 0
302 20250408 160000 72614671 1673 1673 1673 1673 3245
303 20250408 155900 72614671 1673 1673 1673 1673 0
304 20250408 155800 72614671 1673 1673 1673 1673 0
305 20250408 155700 72614671 1673 1673 1673 1673 0
306 20250408 155600 72614671 1673 1673 1673 1673 0
307 20250408 155500 72614671 1673 1673 1673 1673 0
308 20250408 155400 72614671 1673 1673 1673 1673 0
309 20250408 155300 72614671 1673 1673 1673 1673 0
310 20250408 155200 72614671 1673 1673 1673 1673 0
311 20250408 155100 72614671 1673 1673 1673 1673 0
312 20250408 155000 72614671 1673 1673 1673 1673 0
313 20250408 154900 72614671 1673 1673 1673 1673 0
314 20250408 154800 72614671 1673 1673 1673 1673 0
315 20250408 154700 72614671 1673 1673 1673 1673 0
316 20250408 154600 72614671 1673 1673 1673 1673 0
317 20250408 154500 72614671 1673 1673 1673 1673 0
318 20250408 154400 72614671 1673 1673 1673 1673 0
319 20250408 154300 72614671 1673 1673 1673 1673 0
320 20250408 154200 72614671 1673 1673 1673 1673 0
321 20250408 154100 72614671 1673 1673 1673 1673 0
322 20250408 154000 72614671 1673 1673 1673 1673 0
323 20250408 153900 72614671 1673 1673 1673 1673 0
324 20250408 153800 72614671 1673 1673 1673 1673 0
325 20250408 153700 72614671 1673 1673 1673 1673 0
326 20250408 153600 72614671 1673 1673 1673 1673 0
327 20250408 153500 72614671 1673 1673 1673 1673 0
328 20250408 153400 72614671 1673 1673 1673 1673 0
329 20250408 153300 72614671 1673 1673 1673 1673 0
330 20250408 153200 72614671 1673 1673 1673 1673 0
331 20250408 153100 72614671 1673 1673 1673 1673 0
332 20250408 153000 72614671 1673 1673 1673 1673 6490
333 20250408 152900 67185786 1674 1674 1674 1674 0
334 20250408 152800 67185786 1674 1674 1674 1674 0
335 20250408 152700 67185786 1674 1674 1674 1674 0
336 20250408 152600 67185786 1674 1674 1674 1674 0
337 20250408 152500 67185786 1674 1674 1674 1674 0
338 20250408 152400 67185786 1674 1674 1674 1674 0
339 20250408 152300 67185786 1674 1674 1674 1674 0
340 20250408 152200 67185786 1674 1674 1674 1674 0
341 20250408 152100 67185786 1674 1674 1674 1674 0
342 20250408 152000 67185786 1674 1674 1674 1674 0
343 20250408 151900 67185786 1674 1674 1674 1674 0
344 20250408 151800 67185786 1674 1674 1674 1674 0
345 20250408 151700 67185786 1674 1674 1674 1674 0
346 20250408 151600 67185786 1674 1674 1674 1674 0
347 20250408 151500 67185786 1674 1674 1674 1674 23
348 20250408 151400 67147284 1674 1674 1674 1674 0
349 20250408 151300 67147284 1674 1674 1674 1674 1
350 20250408 151200 67145610 1666 1666 1675 1666 110
351 20250408 151100 66962301 1666 1666 1666 1666 33
352 20250408 151000 66907323 1675 1675 1675 1675 0
353 20250408 150900 66907323 1675 1675 1675 1675 0
354 20250408 150800 66907323 1675 1674 1675 1674 37
355 20250408 150700 66845382 1674 1674 1674 1674 3
356 20250408 150600 66840360 1666 1666 1666 1666 100
357 20250408 150500 66673760 1674 1666 1674 1666 23
358 20250408 150400 66635418 1666 1670 1675 1666 233
359 20250408 150300 66245767 1674 1674 1674 1674 58
360 20250408 150200 66148675 1674 1674 1674 1674 0
361 20250408 150100 66148675 1674 1674 1674 1674 0
362 20250408 150000 66148675 1674 1674 1674 1674 0
363 20250408 145900 66148675 1674 1674 1674 1674 0
364 20250408 145800 66148675 1674 1674 1674 1674 0
365 20250408 145700 66148675 1674 1674 1674 1674 0
366 20250408 145600 66148675 1674 1674 1674 1674 0
367 20250408 145500 66148675 1674 1672 1674 1672 456
368 20250408 145400 65385573 1666 1667 1667 1666 600
369 20250408 145300 64385435 1672 1672 1672 1672 160
370 20250408 145200 64117915 1672 1672 1672 1672 100
371 20250408 145100 63950715 1672 1672 1672 1672 300
372 20250408 145000 63449115 1671 1671 1671 1671 0
373 20250408 144900 63449115 1671 1671 1671 1671 0
374 20250408 144800 63449115 1671 1671 1671 1671 1000
375 20250408 144700 61778115 1670 1670 1670 1670 0
376 20250408 144600 61778115 1670 1670 1670 1670 0
377 20250408 144500 61778115 1670 1670 1670 1670 0
378 20250408 144400 61778115 1670 1670 1670 1670 0
379 20250408 144300 61778115 1670 1670 1670 1670 0
380 20250408 144200 61778115 1670 1670 1670 1670 0
381 20250408 144100 61778115 1670 1670 1670 1670 0
382 20250408 144000 61778115 1670 1670 1670 1670 400
383 20250408 143900 61110115 1665 1666 1666 1665 100
384 20250408 143800 60943551 1670 1670 1670 1670 200
385 20250408 143700 60609551 1669 1669 1669 1669 0
386 20250408 143600 60609551 1669 1669 1669 1669 0
387 20250408 143500 60609551 1669 1669 1669 1669 588
388 20250408 143400 59628179 1669 1669 1669 1669 0
389 20250408 143300 59628179 1669 1669 1669 1669 33
390 20250408 143200 59573102 1668 1668 1668 1668 0
391 20250408 143100 59573102 1668 1668 1668 1668 0
392 20250408 143000 59573102 1668 1668 1668 1668 16
393 20250408 142900 59546414 1669 1669 1669 1669 0
394 20250408 142800 59546414 1669 1669 1669 1669 0
395 20250408 142700 59546414 1669 1669 1669 1669 0
396 20250408 142600 59546414 1669 1669 1669 1669 0
397 20250408 142500 59546414 1669 1669 1669 1669 193
398 20250408 142400 59224297 1669 1669 1669 1669 0
399 20250408 142300 59224297 1669 1669 1669 1669 0
400 20250408 142200 59224297 1669 1669 1669 1669 0
401 20250408 142100 59224297 1669 1669 1669 1669 0
402 20250408 142000 59224297 1669 1669 1669 1669 0
403 20250408 141900 59224297 1669 1669 1669 1669 0
404 20250408 141800 59224297 1669 1669 1669 1669 100
405 20250408 141700 59057397 1674 1674 1674 1674 0
406 20250408 141600 59057397 1674 1674 1674 1674 0
407 20250408 141500 59057397 1674 1674 1674 1674 0
408 20250408 141400 59057397 1674 1674 1674 1674 0
409 20250408 141300 59057397 1674 1674 1674 1674 0
410 20250408 141200 59057397 1674 1674 1674 1674 0
411 20250408 141100 59057397 1674 1674 1674 1674 0
412 20250408 141000 59057397 1674 1674 1674 1674 0
413 20250408 140900 59057397 1674 1674 1674 1674 56
414 20250408 140800 58963653 1674 1674 1674 1674 0
415 20250408 140700 58963653 1674 1674 1674 1674 0
416 20250408 140600 58963653 1674 1674 1674 1674 40
417 20250408 140500 58896693 1674 1673 1674 1673 17
418 20250408 140400 58868242 1674 1674 1674 1674 7
419 20250408 140300 58856524 1674 1674 1674 1674 0
420 20250408 140200 58856524 1674 1674 1674 1674 0
421 20250408 140100 58856524 1674 1674 1674 1674 22
422 20250408 140000 58819696 1668 1668 1668 1668 0
423 20250408 135900 58819696 1668 1668 1668 1668 0
424 20250408 135800 58819696 1668 1668 1668 1668 164
425 20250408 135700 58546144 1668 1668 1668 1668 0
426 20250408 135600 58546144 1668 1668 1668 1668 0
427 20250408 135500 58546144 1668 1668 1668 1668 0
428 20250408 135400 58546144 1668 1668 1668 1668 0
429 20250408 135300 58546144 1668 1668 1668 1668 0
430 20250408 135200 58546144 1668 1668 1668 1668 239
431 20250408 135100 58147492 1668 1668 1668 1668 0
432 20250408 135000 58147492 1668 1668 1668 1668 0
433 20250408 134900 58147492 1668 1668 1668 1668 0
434 20250408 134800 58147492 1668 1668 1668 1668 261
435 20250408 134700 57712144 1668 1668 1668 1668 0
436 20250408 134600 57712144 1668 1669 1669 1668 52
437 20250408 134500 57625398 1674 1674 1674 1674 2
438 20250408 134400 57622050 1674 1674 1674 1674 0
439 20250408 134300 57622050 1674 1674 1674 1674 1
440 20250408 134200 57620376 1672 1672 1672 1672 0
441 20250408 134100 57620376 1672 1672 1672 1672 0
442 20250408 134000 57620376 1672 1672 1672 1672 0
443 20250408 133900 57620376 1672 1672 1672 1672 9
444 20250408 133800 57605328 1668 1668 1668 1668 0
445 20250408 133700 57605328 1668 1668 1668 1668 50
446 20250408 133600 57521928 1668 1668 1668 1668 250
447 20250408 133500 57104928 1668 1668 1668 1668 0
448 20250408 133400 57104928 1668 1668 1668 1668 448
449 20250408 133300 56357664 1668 1668 1668 1668 0
450 20250408 133200 56357664 1668 1668 1668 1668 10
451 20250408 133100 56340984 1667 1667 1667 1667 268
452 20250408 133000 55894228 1667 1666 1667 1666 11
453 20250408 132900 55875901 1666 1666 1666 1666 1
454 20250408 132800 55874235 1667 1667 1667 1667 147
455 20250408 132700 55629186 1667 1667 1667 1667 50
456 20250408 132600 55545836 1672 1672 1672 1672 0
457 20250408 132500 55545836 1672 1672 1672 1672 0
458 20250408 132400 55545836 1672 1672 1672 1672 0
459 20250408 132300 55545836 1672 1672 1672 1672 0
460 20250408 132200 55545836 1672 1672 1672 1672 0
461 20250408 132100 55545836 1672 1672 1672 1672 1000
462 20250408 132000 53873836 1673 1673 1673 1673 0
463 20250408 131900 53873836 1673 1673 1673 1673 0
464 20250408 131800 53873836 1673 1673 1673 1673 0
465 20250408 131700 53873836 1673 1673 1673 1673 0
466 20250408 131600 53873836 1673 1673 1673 1673 0
467 20250408 131500 53873836 1673 1672 1673 1672 374
468 20250408 131400 53248188 1672 1672 1672 1672 31
469 20250408 131300 53196356 1672 1672 1673 1672 154
470 20250408 131200 52938829 1672 1671 1672 1671 4
471 20250408 131100 52932142 1666 1666 1666 1666 0
472 20250408 131000 52932142 1666 1666 1666 1666 0
473 20250408 130900 52932142 1666 1666 1666 1666 0
474 20250408 130800 52932142 1666 1666 1666 1666 0
475 20250408 130700 52932142 1666 1666 1666 1666 0
476 20250408 130600 52932142 1666 1666 1666 1666 0
477 20250408 130500 52932142 1666 1666 1666 1666 0
478 20250408 130400 52932142 1666 1666 1666 1666 0
479 20250408 130300 52932142 1666 1666 1666 1666 0
480 20250408 130200 52932142 1666 1666 1666 1666 438
481 20250408 130100 52202434 1665 1665 1665 1665 6
482 20250408 130000 52192444 1665 1665 1665 1665 0
483 20250408 125900 52192444 1665 1665 1665 1665 110
484 20250408 125800 52009294 1663 1663 1663 1663 0
485 20250408 125700 52009294 1663 1663 1663 1663 0
486 20250408 125600 52009294 1663 1663 1663 1663 0
487 20250408 125500 52009294 1663 1663 1663 1663 0
488 20250408 125400 52009294 1663 1663 1663 1663 0
489 20250408 125300 52009294 1663 1663 1663 1663 0
490 20250408 125200 52009294 1663 1663 1663 1663 0
491 20250408 125100 52009294 1663 1663 1663 1663 0
492 20250408 125000 52009294 1663 1663 1663 1663 0
493 20250408 124900 52009294 1663 1663 1663 1663 0
494 20250408 124800 52009294 1663 1663 1663 1663 0
495 20250408 124700 52009294 1663 1663 1663 1663 0
496 20250408 124600 52009294 1663 1663 1663 1663 0
497 20250408 124500 52009294 1663 1663 1663 1663 0
498 20250408 124400 52009294 1663 1663 1663 1663 0
499 20250408 124300 52009294 1663 1663 1663 1663 1028
500 20250408 124200 50299730 1663 1663 1663 1663 0
501 20250408 124100 50299730 1663 1663 1663 1663 0
502 20250408 124000 50299730 1663 1663 1663 1663 0
503 20250408 123900 50299730 1663 1663 1663 1663 0
504 20250408 123800 50299730 1663 1664 1664 1663 314
505 20250408 123700 49777446 1665 1665 1665 1665 185
506 20250408 123600 49469421 1666 1666 1666 1666 0
507 20250408 123500 49469421 1666 1666 1666 1666 0
508 20250408 123400 49469421 1666 1666 1666 1666 0
509 20250408 123300 49469421 1666 1666 1666 1666 30
510 20250408 123200 49419441 1665 1665 1665 1665 0
511 20250408 123100 49419441 1665 1665 1665 1665 15
512 20250408 123000 49394466 1666 1666 1666 1666 0
513 20250408 122900 49394466 1666 1666 1666 1666 0
514 20250408 122800 49394466 1666 1666 1666 1666 0
515 20250408 122700 49394466 1666 1666 1666 1666 0
516 20250408 122600 49394466 1666 1666 1666 1666 0
517 20250408 122500 49394466 1666 1666 1666 1666 22
518 20250408 122400 49357814 1666 1666 1666 1666 15
519 20250408 122300 49332824 1666 1666 1666 1666 0
520 20250408 122200 49332824 1666 1666 1666 1666 0
521 20250408 122100 49332824 1666 1666 1666 1666 0
522 20250408 122000 49332824 1666 1666 1666 1666 0
523 20250408 121900 49332824 1666 1666 1666 1666 0
524 20250408 121800 49332824 1666 1666 1666 1666 0
525 20250408 121700 49332824 1666 1666 1666 1666 0
526 20250408 121600 49332824 1666 1666 1666 1666 21
527 20250408 121500 49297838 1666 1666 1666 1666 11
528 20250408 121400 49279512 1676 1676 1676 1676 0
529 20250408 121300 49279512 1676 1676 1676 1676 0
530 20250408 121200 49279512 1676 1674 1676 1674 23
531 20250408 121100 49240972 1666 1666 1666 1666 0
532 20250408 121000 49240972 1666 1666 1666 1666 0
533 20250408 120900 49240972 1666 1666 1666 1666 2
534 20250408 120800 49237640 1676 1676 1676 1676 0
535 20250408 120700 49237640 1676 1676 1676 1676 0
536 20250408 120600 49237640 1676 1674 1676 1674 21
537 20250408 120500 49202447 1676 1673 1676 1673 20
538 20250408 120400 49168933 1676 1676 1676 1676 0
539 20250408 120300 49168933 1676 1676 1676 1676 0
540 20250408 120200 49168933 1676 1676 1676 1676 3
541 20250408 120100 49163905 1669 1669 1669 1669 0
542 20250408 120000 49163905 1669 1669 1669 1669 0
543 20250408 115900 49163905 1669 1669 1669 1669 9
544 20250408 115800 49148884 1669 1669 1669 1669 0
545 20250408 115700 49148884 1669 1669 1669 1669 11
546 20250408 115600 49130525 1676 1676 1676 1676 0
547 20250408 115500 49130525 1676 1676 1676 1676 0
548 20250408 115400 49130525 1676 1676 1676 1676 0
549 20250408 115300 49130525 1676 1676 1676 1676 0
550 20250408 115200 49130525 1676 1676 1676 1676 0
551 20250408 115100 49130525 1676 1676 1676 1676 0
552 20250408 115000 49130525 1676 1676 1676 1676 0
553 20250408 114900 49130525 1676 1676 1676 1676 0
554 20250408 114800 49130525 1676 1676 1676 1676 0
555 20250408 114700 49130525 1676 1676 1676 1676 0
556 20250408 114600 49130525 1676 1676 1676 1676 0
557 20250408 114500 49130525 1676 1676 1676 1676 0
558 20250408 114400 49130525 1676 1676 1676 1676 0
559 20250408 114300 49130525 1676 1676 1676 1676 0
560 20250408 114200 49130525 1676 1676 1676 1676 0
561 20250408 114100 49130525 1676 1676 1676 1676 0
562 20250408 114000 49130525 1676 1676 1676 1676 36
563 20250408 113900 49070189 1676 1676 1676 1676 0
564 20250408 113800 49070189 1676 1676 1676 1676 0
565 20250408 113700 49070189 1676 1676 1676 1676 0
566 20250408 113600 49070189 1676 1676 1676 1676 0
567 20250408 113500 49070189 1676 1676 1676 1676 58
568 20250408 113400 48972981 1676 1676 1676 1676 0
569 20250408 113300 48972981 1676 1676 1676 1676 542
570 20250408 113200 48064589 1676 1676 1676 1676 0
571 20250408 113100 48064589 1676 1676 1676 1676 0
572 20250408 113000 48064589 1676 1676 1676 1676 0
573 20250408 112900 48064589 1676 1676 1676 1676 0
574 20250408 112800 48064589 1676 1676 1676 1676 0
575 20250408 112700 48064589 1676 1676 1676 1676 0
576 20250408 112600 48064589 1676 1676 1676 1676 0
577 20250408 112500 48064589 1676 1676 1676 1676 0
578 20250408 112400 48064589 1676 1676 1676 1676 0
579 20250408 112300 48064589 1676 1676 1676 1676 513
580 20250408 112200 47204801 1676 1676 1676 1676 0
581 20250408 112100 47204801 1676 1676 1676 1676 500
582 20250408 112000 46366801 1676 1676 1676 1676 0
583 20250408 111900 46366801 1676 1676 1676 1676 3
584 20250408 111800 46361773 1663 1663 1663 1663 0
585 20250408 111700 46361773 1663 1676 1676 1663 93
586 20250408 111600 46207013 1664 1664 1664 1664 330
587 20250408 111500 45657893 1664 1664 1664 1664 0
588 20250408 111400 45657893 1664 1676 1676 1664 335
589 20250408 111300 45099817 1676 1676 1676 1676 29
590 20250408 111200 45051213 1676 1676 1676 1676 0
591 20250408 111100 45051213 1676 1676 1676 1676 1
592 20250408 111000 45049537 1660 1660 1660 1660 0
593 20250408 110900 45049537 1660 1660 1660 1660 0
594 20250408 110800 45049537 1660 1660 1660 1660 0
595 20250408 110700 45049537 1660 1660 1660 1660 0
596 20250408 110600 45049537 1660 1660 1660 1660 0
597 20250408 110500 45049537 1660 1669 1669 1660 500
598 20250408 110400 44218474 1674 1673 1674 1673 2000
599 20250408 110300 40870708 1673 1673 1673 1673 7
600 20250408 110200 40858997 1673 1673 1673 1673 0
601 20250408 110100 40858997 1673 1673 1673 1673 9
602 20250408 110000 40843940 1674 1674 1674 1674 0
603 20250408 105900 40843940 1674 1674 1674 1674 0
604 20250408 105800 40843940 1674 1674 1674 1674 0
605 20250408 105700 40843940 1674 1674 1674 1674 1
606 20250408 105600 40842266 1674 1674 1674 1674 0
607 20250408 105500 40842266 1674 1674 1674 1674 0
608 20250408 105400 40842266 1674 1674 1674 1674 0
609 20250408 105300 40842266 1674 1674 1674 1674 0
610 20250408 105200 40842266 1674 1674 1674 1674 0
611 20250408 105100 40842266 1674 1674 1674 1674 1385
612 20250408 105000 38523776 1674 1674 1674 1674 0
613 20250408 104900 38523776 1674 1674 1674 1674 0
614 20250408 104800 38523776 1674 1674 1674 1674 0
615 20250408 104700 38523776 1674 1674 1674 1674 0
616 20250408 104600 38523776 1674 1674 1674 1674 0
617 20250408 104500 38523776 1674 1674 1674 1674 0
618 20250408 104400 38523776 1674 1674 1674 1674 0
619 20250408 104300 38523776 1674 1674 1674 1674 0
620 20250408 104200 38523776 1674 1674 1674 1674 0
621 20250408 104100 38523776 1674 1674 1674 1674 0
622 20250408 104000 38523776 1674 1674 1674 1674 6
623 20250408 103900 38513732 1674 1674 1674 1674 0
624 20250408 103800 38513732 1674 1674 1674 1674 0
625 20250408 103700 38513732 1674 1674 1674 1674 0
626 20250408 103600 38513732 1674 1674 1674 1674 1
627 20250408 103500 38512058 1674 1674 1674 1674 10
628 20250408 103400 38495318 1674 1674 1674 1674 20
629 20250408 103300 38461838 1676 1676 1676 1676 1
630 20250408 103200 38460162 1681 1681 1681 1681 0
631 20250408 103100 38460162 1681 1681 1681 1681 2
632 20250408 103000 38456800 1681 1681 1681 1681 0
633 20250408 102900 38456800 1681 1681 1681 1681 0
634 20250408 102800 38456800 1681 1681 1681 1681 2
635 20250408 102700 38453438 1674 1680 1680 1674 699
636 20250408 102600 37282527 1680 1678 1680 1678 1220
637 20250408 102500 35235122 1678 1677 1678 1677 129
638 20250408 102400 35018765 1677 1677 1678 1677 628
639 20250408 102300 33965586 1677 1673 1677 1673 421
640 20250408 102200 33260436 1672 1672 1672 1672 1078
641 20250408 102100 31458020 1672 1672 1672 1672 0
642 20250408 102000 31458020 1672 1672 1672 1672 21
643 20250408 101900 31422908 1672 1671 1672 1671 3
644 20250408 101800 31417893 1663 1663 1663 1663 0
645 20250408 101700 31417893 1663 1663 1663 1663 1
646 20250408 101600 31416230 1671 1671 1671 1671 5
647 20250408 101500 31407875 1671 1671 1671 1671 193
648 20250408 101400 31085372 1671 1671 1671 1671 0
649 20250408 101300 31085372 1671 1671 1671 1671 0
650 20250408 101200 31085372 1671 1671 1671 1671 0
651 20250408 101100 31085372 1671 1671 1671 1671 0
652 20250408 101000 31085372 1671 1668 1671 1668 1212
653 20250408 100900 29061558 1668 1668 1668 1668 0
654 20250408 100800 29061558 1668 1668 1668 1668 0
655 20250408 100700 29061558 1668 1668 1668 1668 2
656 20250408 100600 29058222 1668 1667 1668 1667 1028
657 20250408 100500 27344518 1668 1668 1668 1668 571
658 20250408 100400 26392090 1668 1667 1668 1667 2013
659 20250408 100300 23036097 1657 1657 1657 1657 0
660 20250408 100200 23036097 1657 1657 1657 1657 0
661 20250408 100100 23036097 1657 1657 1657 1657 0
662 20250408 100000 23036097 1657 1657 1657 1657 0
663 20250408 095900 23036097 1657 1657 1657 1657 0
664 20250408 095800 23036097 1657 1657 1657 1657 10
665 20250408 095700 23019527 1657 1657 1657 1657 0
666 20250408 095600 23019527 1657 1657 1657 1657 0
667 20250408 095500 23019527 1657 1657 1657 1657 0
668 20250408 095400 23019527 1657 1657 1657 1657 0
669 20250408 095300 23019527 1657 1657 1657 1657 0
670 20250408 095200 23019527 1657 1657 1657 1657 0
671 20250408 095100 23019527 1657 1657 1657 1657 3
672 20250408 095000 23014556 1667 1667 1667 1667 0
673 20250408 094900 23014556 1667 1667 1667 1667 0
674 20250408 094800 23014556 1667 1656 1667 1656 91
675 20250408 094700 22863299 1656 1656 1656 1656 0
676 20250408 094600 22863299 1656 1656 1656 1656 0
677 20250408 094500 22863299 1656 1656 1656 1656 20
678 20250408 094400 22830179 1667 1667 1667 1667 6
679 20250408 094300 22820177 1666 1666 1666 1666 101
680 20250408 094200 22651911 1666 1666 1666 1666 0
681 20250408 094100 22651911 1666 1666 1666 1666 0
682 20250408 094000 22651911 1666 1664 1666 1664 53
683 20250408 093900 22563684 1664 1664 1664 1664 0
684 20250408 093800 22563684 1664 1664 1664 1664 0
685 20250408 093700 22563684 1664 1664 1664 1664 0
686 20250408 093600 22563684 1664 1664 1664 1664 0
687 20250408 093500 22563684 1664 1664 1664 1664 0
688 20250408 093400 22563684 1664 1664 1664 1664 307
689 20250408 093300 22052836 1664 1664 1664 1664 70
690 20250408 093200 21936356 1663 1663 1663 1663 0
691 20250408 093100 21936356 1663 1663 1663 1663 0
692 20250408 093000 21936356 1663 1663 1663 1663 0
693 20250408 092900 21936356 1663 1663 1663 1663 0
694 20250408 092800 21936356 1663 1663 1663 1663 0
695 20250408 092700 21936356 1663 1663 1663 1663 88
696 20250408 092600 21790012 1665 1665 1665 1665 41
697 20250408 092500 21721747 1664 1664 1664 1664 0
698 20250408 092400 21721747 1664 1663 1664 1663 148
699 20250408 092300 21475561 1663 1663 1663 1663 0
700 20250408 092200 21475561 1663 1663 1663 1663 45
701 20250408 092100 21400726 1663 1660 1663 1660 491
702 20250408 092000 20585243 1660 1660 1660 1660 0
703 20250408 091900 20585243 1660 1660 1660 1660 438
704 20250408 091800 19858163 1660 1660 1660 1660 0
705 20250408 091700 19858163 1660 1660 1660 1660 2
706 20250408 091600 19854843 1660 1660 1660 1660 1867
707 20250408 091500 16755623 1660 1660 1660 1660 0
708 20250408 091400 16755623 1660 1660 1660 1660 2
709 20250408 091300 16752303 1660 1659 1660 1659 1800
710 20250408 091200 13764310 1659 1658 1659 1658 123
711 20250408 091100 13560283 1659 1659 1659 1659 0
712 20250408 091000 13560283 1659 1659 1659 1659 100
713 20250408 090900 13394383 1660 1660 1660 1660 0
714 20250408 090800 13394383 1660 1657 1660 1657 1417
715 20250408 090700 11042496 1658 1658 1658 1658 0
716 20250408 090600 11042496 1658 1658 1658 1658 2
717 20250408 090500 11039180 1660 1660 1660 1660 5
718 20250408 090400 11030880 1632 1661 1661 1610 5029
719 20250408 090300 2885783 1636 1636 1636 1636 0
720 20250408 090200 2885783 1636 1636 1636 1636 0
721 20250408 090100 2885783 1636 1657 1660 1636 1041
722 20250408 090000 1173498 1656 1641 1656 1641 715