Update 2025-04-08 2740 candle_min
This commit is contained in:
723
354320/min/candle-20250408.csv
Normal file
723
354320/min/candle-20250408.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210100,712535550,22000,22000,22000,22000,1038
|
||||
20250408,210000,712535550,22000,22000,22000,22000,0
|
||||
20250408,205900,712535550,22000,22000,22000,22000,0
|
||||
20250408,205800,712535550,22000,22000,22000,22000,0
|
||||
20250408,205700,712535550,22000,22000,22000,22000,0
|
||||
20250408,205600,712535550,22000,22000,22000,22000,0
|
||||
20250408,205500,712535550,22000,22000,22000,22000,0
|
||||
20250408,205400,712535550,22000,22000,22000,22000,0
|
||||
20250408,205300,712535550,22000,22000,22000,22000,0
|
||||
20250408,205200,712535550,22000,22000,22000,22000,0
|
||||
20250408,205100,712535550,22000,22000,22000,22000,0
|
||||
20250408,205000,712535550,22000,22000,22000,22000,0
|
||||
20250408,204900,712535550,22000,22000,22000,22000,0
|
||||
20250408,204800,712535550,22000,22000,22000,22000,0
|
||||
20250408,204700,712535550,22000,22000,22000,22000,0
|
||||
20250408,204600,712535550,22000,22000,22000,22000,0
|
||||
20250408,204500,712535550,22000,22000,22000,22000,0
|
||||
20250408,204400,712535550,22000,22000,22000,22000,0
|
||||
20250408,204300,712535550,22000,22000,22000,22000,0
|
||||
20250408,204200,712535550,22000,22000,22000,22000,0
|
||||
20250408,204100,712535550,22000,22000,22000,22000,0
|
||||
20250408,204000,712535550,22000,22000,22000,22000,0
|
||||
20250408,203900,712535550,22000,22000,22000,22000,0
|
||||
20250408,203800,712535550,22000,22000,22000,22000,0
|
||||
20250408,203700,712535550,22000,22000,22000,22000,0
|
||||
20250408,203600,712535550,22000,22000,22000,22000,0
|
||||
20250408,203500,712535550,22000,22000,22000,22000,0
|
||||
20250408,203400,712535550,22000,22000,22000,22000,0
|
||||
20250408,203300,712535550,22000,22000,22000,22000,0
|
||||
20250408,203200,712535550,22000,22000,22000,22000,0
|
||||
20250408,203100,712535550,22000,22000,22000,22000,1038
|
||||
20250408,203000,712535550,22000,22000,22000,22000,0
|
||||
20250408,202900,712535550,22000,22000,22000,22000,0
|
||||
20250408,202800,712535550,22000,22000,22000,22000,0
|
||||
20250408,202700,712535550,22000,22000,22000,22000,0
|
||||
20250408,202600,712535550,22000,22000,22000,22000,0
|
||||
20250408,202500,712535550,22000,22000,22000,22000,0
|
||||
20250408,202400,712535550,22000,22000,22000,22000,0
|
||||
20250408,202300,712535550,22000,22000,22000,22000,0
|
||||
20250408,202200,712535550,22000,22000,22000,22000,0
|
||||
20250408,202100,712535550,22000,22000,22000,22000,0
|
||||
20250408,202000,712535550,22000,22000,22000,22000,0
|
||||
20250408,201900,712535550,22000,22000,22000,22000,0
|
||||
20250408,201800,712535550,22000,22000,22000,22000,0
|
||||
20250408,201700,712535550,22000,22000,22000,22000,0
|
||||
20250408,201600,712535550,22000,22000,22000,22000,0
|
||||
20250408,201500,712535550,22000,22000,22000,22000,0
|
||||
20250408,201400,712535550,22000,22000,22000,22000,0
|
||||
20250408,201300,712535550,22000,22000,22000,22000,0
|
||||
20250408,201200,712535550,22000,22000,22000,22000,0
|
||||
20250408,201100,712535550,22000,22000,22000,22000,0
|
||||
20250408,201000,712535550,22000,22000,22000,22000,0
|
||||
20250408,200900,712535550,22000,22000,22000,22000,0
|
||||
20250408,200800,712535550,22000,22000,22000,22000,0
|
||||
20250408,200700,712535550,22000,22000,22000,22000,0
|
||||
20250408,200600,712535550,22000,22000,22000,22000,0
|
||||
20250408,200500,712535550,22000,22000,22000,22000,0
|
||||
20250408,200400,712535550,22000,22000,22000,22000,0
|
||||
20250408,200300,712535550,22000,22000,22000,22000,0
|
||||
20250408,200200,712535550,22000,22000,22000,22000,0
|
||||
20250408,200100,712535550,22000,22000,22000,22000,1038
|
||||
20250408,200000,712535550,22000,22000,22000,22000,0
|
||||
20250408,195900,712535550,22000,22000,22000,22000,0
|
||||
20250408,195800,712535550,22000,22000,22000,22000,0
|
||||
20250408,195700,712535550,22000,22000,22000,22000,0
|
||||
20250408,195600,712535550,22000,22000,22000,22000,0
|
||||
20250408,195500,712535550,22000,22000,22000,22000,0
|
||||
20250408,195400,712535550,22000,22000,22000,22000,0
|
||||
20250408,195300,712535550,22000,22000,22000,22000,0
|
||||
20250408,195200,712535550,22000,22000,22000,22000,0
|
||||
20250408,195100,712535550,22000,22000,22000,22000,0
|
||||
20250408,195000,712535550,22000,22000,22000,22000,0
|
||||
20250408,194900,712535550,22000,22000,22000,22000,0
|
||||
20250408,194800,712535550,22000,22000,22000,22000,0
|
||||
20250408,194700,712535550,22000,22000,22000,22000,0
|
||||
20250408,194600,712535550,22000,22000,22000,22000,0
|
||||
20250408,194500,712535550,22000,22000,22000,22000,0
|
||||
20250408,194400,712535550,22000,22000,22000,22000,0
|
||||
20250408,194300,712535550,22000,22000,22000,22000,0
|
||||
20250408,194200,712535550,22000,22000,22000,22000,0
|
||||
20250408,194100,712535550,22000,22000,22000,22000,0
|
||||
20250408,194000,712535550,22000,22000,22000,22000,0
|
||||
20250408,193900,712535550,22000,22000,22000,22000,0
|
||||
20250408,193800,712535550,22000,22000,22000,22000,0
|
||||
20250408,193700,712535550,22000,22000,22000,22000,0
|
||||
20250408,193600,712535550,22000,22000,22000,22000,0
|
||||
20250408,193500,712535550,22000,22000,22000,22000,0
|
||||
20250408,193400,712535550,22000,22000,22000,22000,0
|
||||
20250408,193300,712535550,22000,22000,22000,22000,0
|
||||
20250408,193200,712535550,22000,22000,22000,22000,0
|
||||
20250408,193100,712535550,22000,22000,22000,22000,1038
|
||||
20250408,193000,712535550,22000,22000,22000,22000,0
|
||||
20250408,192900,712535550,22000,22000,22000,22000,0
|
||||
20250408,192800,712535550,22000,22000,22000,22000,0
|
||||
20250408,192700,712535550,22000,22000,22000,22000,0
|
||||
20250408,192600,712535550,22000,22000,22000,22000,0
|
||||
20250408,192500,712535550,22000,22000,22000,22000,0
|
||||
20250408,192400,712535550,22000,22000,22000,22000,0
|
||||
20250408,192300,712535550,22000,22000,22000,22000,0
|
||||
20250408,192200,712535550,22000,22000,22000,22000,0
|
||||
20250408,192100,712535550,22000,22000,22000,22000,0
|
||||
20250408,192000,712535550,22000,22000,22000,22000,0
|
||||
20250408,191900,712535550,22000,22000,22000,22000,0
|
||||
20250408,191800,712535550,22000,22000,22000,22000,0
|
||||
20250408,191700,712535550,22000,22000,22000,22000,0
|
||||
20250408,191600,712535550,22000,22000,22000,22000,0
|
||||
20250408,191500,712535550,22000,22000,22000,22000,0
|
||||
20250408,191400,712535550,22000,22000,22000,22000,0
|
||||
20250408,191300,712535550,22000,22000,22000,22000,0
|
||||
20250408,191200,712535550,22000,22000,22000,22000,0
|
||||
20250408,191100,712535550,22000,22000,22000,22000,0
|
||||
20250408,191000,712535550,22000,22000,22000,22000,0
|
||||
20250408,190900,712535550,22000,22000,22000,22000,0
|
||||
20250408,190800,712535550,22000,22000,22000,22000,0
|
||||
20250408,190700,712535550,22000,22000,22000,22000,0
|
||||
20250408,190600,712535550,22000,22000,22000,22000,0
|
||||
20250408,190500,712535550,22000,22000,22000,22000,0
|
||||
20250408,190400,712535550,22000,22000,22000,22000,0
|
||||
20250408,190300,712535550,22000,22000,22000,22000,0
|
||||
20250408,190200,712535550,22000,22000,22000,22000,0
|
||||
20250408,190100,712535550,22000,22000,22000,22000,1038
|
||||
20250408,190000,712535550,22000,22000,22000,22000,0
|
||||
20250408,185900,712535550,22000,22000,22000,22000,0
|
||||
20250408,185800,712535550,22000,22000,22000,22000,0
|
||||
20250408,185700,712535550,22000,22000,22000,22000,0
|
||||
20250408,185600,712535550,22000,22000,22000,22000,0
|
||||
20250408,185500,712535550,22000,22000,22000,22000,0
|
||||
20250408,185400,712535550,22000,22000,22000,22000,0
|
||||
20250408,185300,712535550,22000,22000,22000,22000,0
|
||||
20250408,185200,712535550,22000,22000,22000,22000,0
|
||||
20250408,185100,712535550,22000,22000,22000,22000,0
|
||||
20250408,185000,712535550,22000,22000,22000,22000,0
|
||||
20250408,184900,712535550,22000,22000,22000,22000,0
|
||||
20250408,184800,712535550,22000,22000,22000,22000,0
|
||||
20250408,184700,712535550,22000,22000,22000,22000,0
|
||||
20250408,184600,712535550,22000,22000,22000,22000,0
|
||||
20250408,184500,712535550,22000,22000,22000,22000,0
|
||||
20250408,184400,712535550,22000,22000,22000,22000,0
|
||||
20250408,184300,712535550,22000,22000,22000,22000,0
|
||||
20250408,184200,712535550,22000,22000,22000,22000,0
|
||||
20250408,184100,712535550,22000,22000,22000,22000,0
|
||||
20250408,184000,712535550,22000,22000,22000,22000,0
|
||||
20250408,183900,712535550,22000,22000,22000,22000,0
|
||||
20250408,183800,712535550,22000,22000,22000,22000,0
|
||||
20250408,183700,712535550,22000,22000,22000,22000,0
|
||||
20250408,183600,712535550,22000,22000,22000,22000,0
|
||||
20250408,183500,712535550,22000,22000,22000,22000,0
|
||||
20250408,183400,712535550,22000,22000,22000,22000,0
|
||||
20250408,183300,712535550,22000,22000,22000,22000,0
|
||||
20250408,183200,712535550,22000,22000,22000,22000,0
|
||||
20250408,183100,712535550,22000,22000,22000,22000,1038
|
||||
20250408,183000,712535550,22000,22000,22000,22000,0
|
||||
20250408,182900,712535550,22000,22000,22000,22000,0
|
||||
20250408,182800,712535550,22000,22000,22000,22000,0
|
||||
20250408,182700,712535550,22000,22000,22000,22000,0
|
||||
20250408,182600,712535550,22000,22000,22000,22000,0
|
||||
20250408,182500,712535550,22000,22000,22000,22000,0
|
||||
20250408,182400,712535550,22000,22000,22000,22000,0
|
||||
20250408,182300,712535550,22000,22000,22000,22000,0
|
||||
20250408,182200,712535550,22000,22000,22000,22000,0
|
||||
20250408,182100,712535550,22000,22000,22000,22000,0
|
||||
20250408,182000,712535550,22000,22000,22000,22000,0
|
||||
20250408,181900,712535550,22000,22000,22000,22000,0
|
||||
20250408,181800,712535550,22000,22000,22000,22000,0
|
||||
20250408,181700,712535550,22000,22000,22000,22000,0
|
||||
20250408,181600,712535550,22000,22000,22000,22000,0
|
||||
20250408,181500,712535550,22000,22000,22000,22000,0
|
||||
20250408,181400,712535550,22000,22000,22000,22000,0
|
||||
20250408,181300,712535550,22000,22000,22000,22000,0
|
||||
20250408,181200,712535550,22000,22000,22000,22000,0
|
||||
20250408,181100,712535550,22000,22000,22000,22000,0
|
||||
20250408,181000,712535550,22000,22000,22000,22000,0
|
||||
20250408,180900,712535550,22000,22000,22000,22000,0
|
||||
20250408,180800,712535550,22000,22000,22000,22000,0
|
||||
20250408,180700,712535550,22000,22000,22000,22000,0
|
||||
20250408,180600,712535550,22000,22000,22000,22000,0
|
||||
20250408,180500,712535550,22000,22000,22000,22000,0
|
||||
20250408,180400,712535550,22000,22000,22000,22000,0
|
||||
20250408,180300,712535550,22000,22000,22000,22000,0
|
||||
20250408,180200,712535550,22000,22000,22000,22000,0
|
||||
20250408,180100,712535550,22000,22000,22000,22000,1038
|
||||
20250408,180000,712535550,22000,22000,22000,22000,0
|
||||
20250408,175900,712535550,22000,22000,22000,22000,0
|
||||
20250408,175800,712535550,22000,22000,22000,22000,0
|
||||
20250408,175700,712535550,22000,22000,22000,22000,0
|
||||
20250408,175600,712535550,22000,22000,22000,22000,0
|
||||
20250408,175500,712535550,22000,22000,22000,22000,0
|
||||
20250408,175400,712535550,22000,22000,22000,22000,0
|
||||
20250408,175300,712535550,22000,22000,22000,22000,0
|
||||
20250408,175200,712535550,22000,22000,22000,22000,0
|
||||
20250408,175100,712535550,22000,22000,22000,22000,0
|
||||
20250408,175000,712535550,22000,22000,22000,22000,0
|
||||
20250408,174900,712535550,22000,22000,22000,22000,0
|
||||
20250408,174800,712535550,22000,22000,22000,22000,0
|
||||
20250408,174700,712535550,22000,22000,22000,22000,0
|
||||
20250408,174600,712535550,22000,22000,22000,22000,0
|
||||
20250408,174500,712535550,22000,22000,22000,22000,0
|
||||
20250408,174400,712535550,22000,22000,22000,22000,0
|
||||
20250408,174300,712535550,22000,22000,22000,22000,0
|
||||
20250408,174200,712535550,22000,22000,22000,22000,0
|
||||
20250408,174100,712535550,22000,22000,22000,22000,0
|
||||
20250408,174000,712535550,22000,22000,22000,22000,0
|
||||
20250408,173900,712535550,22000,22000,22000,22000,0
|
||||
20250408,173800,712535550,22000,22000,22000,22000,0
|
||||
20250408,173700,712535550,22000,22000,22000,22000,0
|
||||
20250408,173600,712535550,22000,22000,22000,22000,0
|
||||
20250408,173500,712535550,22000,22000,22000,22000,0
|
||||
20250408,173400,712535550,22000,22000,22000,22000,0
|
||||
20250408,173300,712535550,22000,22000,22000,22000,0
|
||||
20250408,173200,712535550,22000,22000,22000,22000,0
|
||||
20250408,173100,712535550,22000,22000,22000,22000,1038
|
||||
20250408,173000,712535550,22000,22000,22000,22000,0
|
||||
20250408,172900,712535550,22000,22000,22000,22000,0
|
||||
20250408,172800,712535550,22000,22000,22000,22000,0
|
||||
20250408,172700,712535550,22000,22000,22000,22000,0
|
||||
20250408,172600,712535550,22000,22000,22000,22000,0
|
||||
20250408,172500,712535550,22000,22000,22000,22000,0
|
||||
20250408,172400,712535550,22000,22000,22000,22000,0
|
||||
20250408,172300,712535550,22000,22000,22000,22000,0
|
||||
20250408,172200,712535550,22000,22000,22000,22000,0
|
||||
20250408,172100,712535550,22000,22000,22000,22000,0
|
||||
20250408,172000,712535550,22000,22000,22000,22000,0
|
||||
20250408,171900,712535550,22000,22000,22000,22000,0
|
||||
20250408,171800,712535550,22000,22000,22000,22000,0
|
||||
20250408,171700,712535550,22000,22000,22000,22000,0
|
||||
20250408,171600,712535550,22000,22000,22000,22000,0
|
||||
20250408,171500,712535550,22000,22000,22000,22000,0
|
||||
20250408,171400,712535550,22000,22000,22000,22000,0
|
||||
20250408,171300,712535550,22000,22000,22000,22000,0
|
||||
20250408,171200,712535550,22000,22000,22000,22000,0
|
||||
20250408,171100,712535550,22000,22000,22000,22000,0
|
||||
20250408,171000,712535550,22000,22000,22000,22000,0
|
||||
20250408,170900,712535550,22000,22000,22000,22000,0
|
||||
20250408,170800,712535550,22000,22000,22000,22000,0
|
||||
20250408,170700,712535550,22000,22000,22000,22000,0
|
||||
20250408,170600,712535550,22000,22000,22000,22000,0
|
||||
20250408,170500,712535550,22000,22000,22000,22000,0
|
||||
20250408,170400,712535550,22000,22000,22000,22000,0
|
||||
20250408,170300,712535550,22000,22000,22000,22000,0
|
||||
20250408,170200,712535550,22000,22000,22000,22000,0
|
||||
20250408,170100,712535550,22000,22000,22000,22000,1038
|
||||
20250408,170000,712535550,22000,22000,22000,22000,0
|
||||
20250408,165900,712535550,22000,22000,22000,22000,0
|
||||
20250408,165800,712535550,22000,22000,22000,22000,0
|
||||
20250408,165700,712535550,22000,22000,22000,22000,0
|
||||
20250408,165600,712535550,22000,22000,22000,22000,0
|
||||
20250408,165500,712535550,22000,22000,22000,22000,0
|
||||
20250408,165400,712535550,22000,22000,22000,22000,0
|
||||
20250408,165300,712535550,22000,22000,22000,22000,0
|
||||
20250408,165200,712535550,22000,22000,22000,22000,0
|
||||
20250408,165100,712535550,22000,22000,22000,22000,0
|
||||
20250408,165000,712535550,22000,22000,22000,22000,0
|
||||
20250408,164900,712535550,22000,22000,22000,22000,0
|
||||
20250408,164800,712535550,22000,22000,22000,22000,0
|
||||
20250408,164700,712535550,22000,22000,22000,22000,0
|
||||
20250408,164600,712535550,22000,22000,22000,22000,0
|
||||
20250408,164500,712535550,22000,22000,22000,22000,0
|
||||
20250408,164400,712535550,22000,22000,22000,22000,0
|
||||
20250408,164300,712535550,22000,22000,22000,22000,0
|
||||
20250408,164200,712535550,22000,22000,22000,22000,0
|
||||
20250408,164100,712535550,22000,22000,22000,22000,0
|
||||
20250408,164000,712535550,22000,22000,22000,22000,0
|
||||
20250408,163900,712535550,22000,22000,22000,22000,0
|
||||
20250408,163800,712535550,22000,22000,22000,22000,0
|
||||
20250408,163700,712535550,22000,22000,22000,22000,0
|
||||
20250408,163600,712535550,22000,22000,22000,22000,0
|
||||
20250408,163500,712535550,22000,22000,22000,22000,0
|
||||
20250408,163400,712535550,22000,22000,22000,22000,0
|
||||
20250408,163300,712535550,22000,22000,22000,22000,0
|
||||
20250408,163200,712535550,22000,22000,22000,22000,0
|
||||
20250408,163100,712535550,22000,22000,22000,22000,1038
|
||||
20250408,163000,712535550,22000,22000,22000,22000,0
|
||||
20250408,162900,712535550,22000,22000,22000,22000,0
|
||||
20250408,162800,712535550,22000,22000,22000,22000,0
|
||||
20250408,162700,712535550,22000,22000,22000,22000,0
|
||||
20250408,162600,712535550,22000,22000,22000,22000,0
|
||||
20250408,162500,712535550,22000,22000,22000,22000,0
|
||||
20250408,162400,712535550,22000,22000,22000,22000,0
|
||||
20250408,162300,712535550,22000,22000,22000,22000,0
|
||||
20250408,162200,712535550,22000,22000,22000,22000,0
|
||||
20250408,162100,712535550,22000,22000,22000,22000,0
|
||||
20250408,162000,712535550,22000,22000,22000,22000,0
|
||||
20250408,161900,712535550,22000,22000,22000,22000,0
|
||||
20250408,161800,712535550,22000,22000,22000,22000,0
|
||||
20250408,161700,712535550,22000,22000,22000,22000,0
|
||||
20250408,161600,712535550,22000,22000,22000,22000,0
|
||||
20250408,161500,712535550,22000,22000,22000,22000,0
|
||||
20250408,161400,712535550,22000,22000,22000,22000,0
|
||||
20250408,161300,712535550,22000,22000,22000,22000,0
|
||||
20250408,161200,712535550,22000,22000,22000,22000,0
|
||||
20250408,161100,712535550,22000,22000,22000,22000,0
|
||||
20250408,161000,712535550,22000,22000,22000,22000,0
|
||||
20250408,160900,712535550,22000,22000,22000,22000,0
|
||||
20250408,160800,712535550,22000,22000,22000,22000,0
|
||||
20250408,160700,712535550,22000,22000,22000,22000,0
|
||||
20250408,160600,712535550,22000,22000,22000,22000,0
|
||||
20250408,160500,712535550,22000,22000,22000,22000,0
|
||||
20250408,160400,712535550,22000,22000,22000,22000,0
|
||||
20250408,160300,712535550,22000,22000,22000,22000,0
|
||||
20250408,160200,712535550,22000,22000,22000,22000,0
|
||||
20250408,160100,712535550,22000,22000,22000,22000,1038
|
||||
20250408,160000,712535550,22000,22000,22000,22000,0
|
||||
20250408,155900,712535550,22000,22000,22000,22000,0
|
||||
20250408,155800,712535550,22000,22000,22000,22000,0
|
||||
20250408,155700,712535550,22000,22000,22000,22000,0
|
||||
20250408,155600,712535550,22000,22000,22000,22000,0
|
||||
20250408,155500,712535550,22000,22000,22000,22000,0
|
||||
20250408,155400,712535550,22000,22000,22000,22000,0
|
||||
20250408,155300,712535550,22000,22000,22000,22000,0
|
||||
20250408,155200,712535550,22000,22000,22000,22000,0
|
||||
20250408,155100,712535550,22000,22000,22000,22000,0
|
||||
20250408,155000,712535550,22000,22000,22000,22000,0
|
||||
20250408,154900,712535550,22000,22000,22000,22000,0
|
||||
20250408,154800,712535550,22000,22000,22000,22000,0
|
||||
20250408,154700,712535550,22000,22000,22000,22000,0
|
||||
20250408,154600,712535550,22000,22000,22000,22000,0
|
||||
20250408,154500,712535550,22000,22000,22000,22000,0
|
||||
20250408,154400,712535550,22000,22000,22000,22000,0
|
||||
20250408,154300,712535550,22000,22000,22000,22000,0
|
||||
20250408,154200,712535550,22000,22000,22000,22000,0
|
||||
20250408,154100,712535550,22000,22000,22000,22000,0
|
||||
20250408,154000,712535550,22000,22000,22000,22000,0
|
||||
20250408,153900,712535550,22000,22000,22000,22000,0
|
||||
20250408,153800,712535550,22000,22000,22000,22000,0
|
||||
20250408,153700,712535550,22000,22000,22000,22000,0
|
||||
20250408,153600,712535550,22000,22000,22000,22000,0
|
||||
20250408,153500,712535550,22000,22000,22000,22000,0
|
||||
20250408,153400,712535550,22000,22000,22000,22000,0
|
||||
20250408,153300,712535550,22000,22000,22000,22000,0
|
||||
20250408,153200,712535550,22000,22000,22000,22000,0
|
||||
20250408,153100,712535550,22000,22000,22000,22000,1038
|
||||
20250408,153000,712535550,22000,22000,22000,22000,1038
|
||||
20250408,152900,689699550,21900,21900,21900,21900,0
|
||||
20250408,152800,689699550,21900,21900,21900,21900,0
|
||||
20250408,152700,689699550,21900,21900,21900,21900,0
|
||||
20250408,152600,689699550,21900,21900,21900,21900,0
|
||||
20250408,152500,689699550,21900,21900,21900,21900,0
|
||||
20250408,152400,689699550,21900,21900,21900,21900,0
|
||||
20250408,152300,689699550,21900,21900,21900,21900,0
|
||||
20250408,152200,689699550,21900,21900,21900,21900,0
|
||||
20250408,152100,689699550,21900,21900,21900,21900,0
|
||||
20250408,152000,689699550,21900,21900,21900,21900,0
|
||||
20250408,151900,689699550,21900,22000,22000,21850,448
|
||||
20250408,151800,679887850,21950,22000,22000,21950,318
|
||||
20250408,151700,672906150,22000,22000,22050,22000,62
|
||||
20250408,151600,671542100,22000,22050,22050,22000,46
|
||||
20250408,151500,670529100,22050,22000,22050,22000,96
|
||||
20250408,151400,668417050,22150,22150,22150,22150,10
|
||||
20250408,151300,668195550,22100,22150,22200,22100,303
|
||||
20250408,151200,661496450,22100,22100,22100,22100,67
|
||||
20250408,151100,660015750,22100,22100,22100,22100,1
|
||||
20250408,151000,659993650,22050,22050,22050,22050,1
|
||||
20250408,150900,659971600,22100,22050,22100,22050,50
|
||||
20250408,150800,658867750,22000,22000,22000,22000,0
|
||||
20250408,150700,658867750,22000,22000,22100,22000,98
|
||||
20250408,150600,656707800,22000,22000,22000,22000,10
|
||||
20250408,150500,656487800,22050,22050,22050,22050,75
|
||||
20250408,150400,654834050,22050,22050,22100,22050,17
|
||||
20250408,150300,654459100,22050,22050,22050,22050,15
|
||||
20250408,150200,654128350,22050,22050,22050,22050,10
|
||||
20250408,150100,653907850,22150,22150,22150,22150,0
|
||||
20250408,150000,653907850,22150,22150,22150,22150,0
|
||||
20250408,145900,653907850,22150,22150,22150,22150,10
|
||||
20250408,145800,653686350,22000,22050,22100,22000,57
|
||||
20250408,145700,652430250,22100,22050,22100,22000,436
|
||||
20250408,145600,642818100,22100,22100,22100,22100,6
|
||||
20250408,145500,642685500,22050,22050,22050,22050,405
|
||||
20250408,145400,633755250,22050,22050,22050,22000,71
|
||||
20250408,145300,632193150,22100,22100,22100,22100,1
|
||||
20250408,145200,632171050,22050,22050,22050,22050,14
|
||||
20250408,145100,631862350,22050,22050,22050,22050,108
|
||||
20250408,145000,629480950,22050,22050,22050,22050,2
|
||||
20250408,144900,629436850,22050,22050,22050,22050,6
|
||||
20250408,144800,629304550,22050,22050,22050,22050,47
|
||||
20250408,144700,628268200,22050,22050,22050,22050,2
|
||||
20250408,144600,628224100,22100,22100,22100,22100,0
|
||||
20250408,144500,628224100,22100,22100,22100,22100,66
|
||||
20250408,144400,626765500,22150,22150,22150,22150,0
|
||||
20250408,144300,626765500,22150,22150,22150,22150,50
|
||||
20250408,144200,625658000,22150,22150,22150,22150,0
|
||||
20250408,144100,625658000,22150,22150,22150,22150,0
|
||||
20250408,144000,625658000,22150,22150,22150,22150,0
|
||||
20250408,143900,625658000,22150,22150,22150,22150,0
|
||||
20250408,143800,625658000,22150,22150,22150,22150,0
|
||||
20250408,143700,625658000,22150,22050,22150,22000,108
|
||||
20250408,143600,623276400,22050,22050,22050,22050,0
|
||||
20250408,143500,623276400,22050,22100,22150,22050,123
|
||||
20250408,143400,620562450,22100,22150,22150,22050,58
|
||||
20250408,143300,619280150,22150,22100,22150,22100,488
|
||||
20250408,143200,608494450,22150,22150,22150,22150,0
|
||||
20250408,143100,608494450,22150,22100,22150,22100,504
|
||||
20250408,143000,597354650,22150,22100,22150,22100,550
|
||||
20250408,142900,585198300,22100,22100,22100,22100,2
|
||||
20250408,142800,585154100,22100,22100,22100,22100,5
|
||||
20250408,142700,585043600,22100,22100,22100,22100,0
|
||||
20250408,142600,585043600,22100,22100,22100,22100,24
|
||||
20250408,142500,584513200,22150,22150,22150,22150,10
|
||||
20250408,142400,584291700,22150,22100,22150,22100,4
|
||||
20250408,142300,584203200,22100,22100,22100,22100,24
|
||||
20250408,142200,583672800,22100,22100,22100,22100,33
|
||||
20250408,142100,582943500,22100,22100,22100,22100,10
|
||||
20250408,142000,582722500,22100,22100,22100,22100,20
|
||||
20250408,141900,582280500,22100,22100,22100,22100,98
|
||||
20250408,141800,580114700,22100,22100,22100,22050,90
|
||||
20250408,141700,578126600,22100,22100,22100,22100,11
|
||||
20250408,141600,577883500,22100,22100,22100,22100,10
|
||||
20250408,141500,577662500,22100,22100,22100,22100,0
|
||||
20250408,141400,577662500,22100,22100,22100,22100,110
|
||||
20250408,141300,575231500,22100,22150,22150,22100,11
|
||||
20250408,141200,574988350,22150,22150,22150,22150,10
|
||||
20250408,141100,574766850,22150,22150,22150,22150,16
|
||||
20250408,141000,574412450,22200,22200,22200,22200,0
|
||||
20250408,140900,574412450,22200,22200,22200,22200,0
|
||||
20250408,140800,574412450,22200,22200,22200,22200,2
|
||||
20250408,140700,574368050,22150,22150,22150,22150,0
|
||||
20250408,140600,574368050,22150,22150,22150,22150,106
|
||||
20250408,140500,572020150,22200,22200,22200,22200,0
|
||||
20250408,140400,572020150,22200,22150,22200,22150,69
|
||||
20250408,140300,570491750,22150,22150,22150,22150,16
|
||||
20250408,140200,570137350,22150,22150,22150,22150,0
|
||||
20250408,140100,570137350,22150,22150,22150,22150,34
|
||||
20250408,140000,569384250,22150,22150,22150,22150,4
|
||||
20250408,135900,569295650,22100,22100,22100,22100,0
|
||||
20250408,135800,569295650,22100,22100,22100,22100,52
|
||||
20250408,135700,568146450,22100,22100,22100,22100,52
|
||||
20250408,135600,566997250,22150,22150,22150,22150,0
|
||||
20250408,135500,566997250,22150,22050,22150,22050,10
|
||||
20250408,135400,566775850,22050,22050,22050,22050,0
|
||||
20250408,135300,566775850,22050,22050,22050,22050,84
|
||||
20250408,135200,564923650,22200,22200,22200,22200,7
|
||||
20250408,135100,564768250,22100,22100,22100,22100,58
|
||||
20250408,135000,563486450,22100,22100,22100,22100,0
|
||||
20250408,134900,563486450,22100,22100,22100,22100,0
|
||||
20250408,134800,563486450,22100,22100,22100,22100,8
|
||||
20250408,134700,563309650,22050,22000,22050,22000,190
|
||||
20250408,134600,559126600,22050,22050,22050,22050,2
|
||||
20250408,134500,559082500,22000,22050,22050,22000,35
|
||||
20250408,134400,558312000,22050,22000,22050,22000,352
|
||||
20250408,134300,550567900,22000,22050,22100,22000,589
|
||||
20250408,134200,537580900,22100,22050,22200,22050,98
|
||||
20250408,134100,535417650,22100,22150,22200,22100,108
|
||||
20250408,134000,533025250,22150,22100,22150,22050,245
|
||||
20250408,133900,527619150,22050,22050,22050,22050,0
|
||||
20250408,133800,527619150,22050,22050,22050,22050,35
|
||||
20250408,133700,526847400,22100,22100,22150,22050,148
|
||||
20250408,133600,523576600,22100,22100,22100,22100,1
|
||||
20250408,133500,523554500,22150,22150,22150,22150,1
|
||||
20250408,133400,523532350,22050,22100,22150,22050,20
|
||||
20250408,133300,523090300,22150,22150,22150,22150,13
|
||||
20250408,133200,522802350,22150,22150,22150,22150,24
|
||||
20250408,133100,522270750,22150,22150,22150,22150,6
|
||||
20250408,133000,522137850,22100,22100,22100,22100,0
|
||||
20250408,132900,522137850,22100,22050,22100,22050,61
|
||||
20250408,132800,520791550,22100,22100,22100,22100,129
|
||||
20250408,132700,517940650,22100,22100,22100,22100,10
|
||||
20250408,132600,517719650,22150,22100,22150,22100,108
|
||||
20250408,132500,515332450,22150,22200,22200,22150,4
|
||||
20250408,132400,515243700,22250,22200,22250,22200,3
|
||||
20250408,132300,515177000,22250,22250,22250,22250,0
|
||||
20250408,132200,515177000,22250,22250,22250,22250,0
|
||||
20250408,132100,515177000,22250,22200,22250,22200,58
|
||||
20250408,132000,513889250,22250,22250,22250,22250,0
|
||||
20250408,131900,513889250,22250,22250,22250,22250,2
|
||||
20250408,131800,513844750,22250,22250,22250,22250,5
|
||||
20250408,131700,513733500,22250,22100,22250,22100,284
|
||||
20250408,131600,507453450,22100,22150,22150,22100,50
|
||||
20250408,131500,506347800,22250,22300,22300,22200,297
|
||||
20250408,131400,499751500,22300,22300,22300,22300,247
|
||||
20250408,131300,494243400,22250,22250,22250,22250,1
|
||||
20250408,131200,494221150,22300,22300,22300,22300,0
|
||||
20250408,131100,494221150,22300,22300,22300,22300,0
|
||||
20250408,131000,494221150,22300,22300,22300,22300,0
|
||||
20250408,130900,494221150,22300,22300,22300,22300,0
|
||||
20250408,130800,494221150,22300,22300,22300,22300,0
|
||||
20250408,130700,494221150,22300,22300,22300,22300,132
|
||||
20250408,130600,491277550,22250,22250,22250,22250,0
|
||||
20250408,130500,491277550,22250,22250,22300,22100,566
|
||||
20250408,130400,478719950,22300,22300,22300,22300,0
|
||||
20250408,130300,478719950,22300,22300,22300,22300,26
|
||||
20250408,130200,478140150,22300,22300,22300,22300,2
|
||||
20250408,130100,478095550,22300,22300,22300,22300,0
|
||||
20250408,130000,478095550,22300,22300,22300,22300,1
|
||||
20250408,125900,478073250,22250,22250,22300,22200,815
|
||||
20250408,125800,459971700,22250,22250,22250,22250,30
|
||||
20250408,125700,459304200,22300,22300,22300,22300,0
|
||||
20250408,125600,459304200,22300,22300,22300,22300,1
|
||||
20250408,125500,459281900,22300,22300,22300,22300,0
|
||||
20250408,125400,459281900,22300,22300,22300,22300,0
|
||||
20250408,125300,459281900,22300,22300,22300,22300,0
|
||||
20250408,125200,459281900,22300,22300,22300,22300,12
|
||||
20250408,125100,459014300,22300,22300,22300,22300,51
|
||||
20250408,125000,457877000,22350,22350,22350,22350,0
|
||||
20250408,124900,457877000,22350,22350,22350,22350,0
|
||||
20250408,124800,457877000,22350,22350,22350,22350,0
|
||||
20250408,124700,457877000,22350,22250,22350,22250,120
|
||||
20250408,124600,455205800,22350,22300,22350,22300,457
|
||||
20250408,124500,445012550,22300,22300,22300,22300,1
|
||||
20250408,124400,444990250,22250,22250,22250,22250,0
|
||||
20250408,124300,444990250,22250,22250,22250,22250,12
|
||||
20250408,124200,444723250,22250,22250,22250,22250,13
|
||||
20250408,124100,444434000,22300,22300,22300,22300,5
|
||||
20250408,124000,444322500,22250,22250,22250,22250,62
|
||||
20250408,123900,442943000,22300,22300,22300,22300,5
|
||||
20250408,123800,442831500,22400,22400,22400,22400,15
|
||||
20250408,123700,442495500,22400,22350,22400,22300,648
|
||||
20250408,123600,428035050,22400,22400,22400,22400,0
|
||||
20250408,123500,428035050,22400,22400,22400,22400,0
|
||||
20250408,123400,428035050,22400,22400,22400,22400,1
|
||||
20250408,123300,428012650,22400,22400,22400,22400,1
|
||||
20250408,123200,427990250,22400,22400,22400,22400,0
|
||||
20250408,123100,427990250,22400,22400,22400,22400,0
|
||||
20250408,123000,427990250,22400,22400,22400,22400,0
|
||||
20250408,122900,427990250,22400,22400,22400,22400,1
|
||||
20250408,122800,427967850,22300,22400,22400,22300,196
|
||||
20250408,122700,423585950,22550,22550,22550,22550,16
|
||||
20250408,122600,423225150,22600,22600,22600,22600,0
|
||||
20250408,122500,423225150,22600,22400,22600,22400,118
|
||||
20250408,122400,420564650,22400,22300,22400,22300,166
|
||||
20250408,122300,416855900,22350,22350,22350,22350,0
|
||||
20250408,122200,416855900,22350,22250,22350,22200,44
|
||||
20250408,122100,415876850,22300,22300,22300,22300,5
|
||||
20250408,122000,415765350,22300,22300,22300,22300,3
|
||||
20250408,121900,415698450,22350,22300,22350,22200,127
|
||||
20250408,121800,412874300,22400,22300,22400,22250,400
|
||||
20250408,121700,403959400,22400,22400,22400,22400,0
|
||||
20250408,121600,403959400,22400,22400,22400,22400,2
|
||||
20250408,121500,403914600,22400,22350,22400,22350,73
|
||||
20250408,121400,402282550,22450,22450,22450,22450,0
|
||||
20250408,121300,402282550,22450,22450,22450,22300,253
|
||||
20250408,121200,396631700,22450,22450,22450,22450,0
|
||||
20250408,121100,396631700,22450,22450,22450,22450,0
|
||||
20250408,121000,396631700,22450,22450,22450,22450,0
|
||||
20250408,120900,396631700,22450,22450,22450,22450,0
|
||||
20250408,120800,396631700,22450,22450,22450,22450,0
|
||||
20250408,120700,396631700,22450,22450,22450,22450,1
|
||||
20250408,120600,396609250,22400,22400,22400,22400,271
|
||||
20250408,120500,390538850,22500,22500,22500,22500,0
|
||||
20250408,120400,390538850,22500,22500,22500,22500,15
|
||||
20250408,120300,390201350,22500,22450,22500,22450,276
|
||||
20250408,120200,384003850,22450,22450,22450,22450,1
|
||||
20250408,120100,383981400,22450,22450,22450,22450,0
|
||||
20250408,120000,383981400,22450,22450,22450,22450,2
|
||||
20250408,115900,383936500,22400,22400,22400,22400,34
|
||||
20250408,115800,383174900,22450,22450,22450,22450,1
|
||||
20250408,115700,383152450,22450,22500,22500,22400,19
|
||||
20250408,115600,382726150,22450,22500,22500,22450,13
|
||||
20250408,115500,382434150,22450,22450,22450,22450,31
|
||||
20250408,115400,381738200,22500,22500,22500,22500,1
|
||||
20250408,115300,381715700,22500,22550,22550,22500,3
|
||||
20250408,115200,381648100,22550,22550,22550,22550,1
|
||||
20250408,115100,381625550,22550,22550,22550,22550,0
|
||||
20250408,115000,381625550,22550,22500,22550,22450,624
|
||||
20250408,114900,367586000,22550,22550,22550,22550,1
|
||||
20250408,114800,367563450,22500,22500,22500,22500,2
|
||||
20250408,114700,367518450,22550,22550,22550,22550,0
|
||||
20250408,114600,367518450,22550,22550,22550,22500,5
|
||||
20250408,114500,367405800,22500,22500,22500,22500,2
|
||||
20250408,114400,367360800,22550,22500,22550,22500,61
|
||||
20250408,114300,365987800,22550,22550,22550,22550,26
|
||||
20250408,114200,365401500,22550,22500,22550,22500,54
|
||||
20250408,114100,364186150,22500,22500,22500,22500,1
|
||||
20250408,114000,364163650,22550,22500,22550,22500,44
|
||||
20250408,113900,363173350,22500,22500,22500,22500,1
|
||||
20250408,113800,363150850,22550,22550,22550,22550,0
|
||||
20250408,113700,363150850,22550,22550,22550,22500,4
|
||||
20250408,113600,363060700,22550,22550,22550,22550,2
|
||||
20250408,113500,363015600,22550,22550,22550,22550,0
|
||||
20250408,113400,363015600,22550,22550,22550,22550,3
|
||||
20250408,113300,362947950,22450,22450,22450,22450,0
|
||||
20250408,113200,362947950,22450,22550,22550,22450,6
|
||||
20250408,113100,362813000,22550,22550,22550,22550,0
|
||||
20250408,113000,362813000,22550,22550,22550,22550,0
|
||||
20250408,112900,362813000,22550,22550,22550,22450,19
|
||||
20250408,112800,362385650,22550,22550,22550,22500,21
|
||||
20250408,112700,361913000,22550,22550,22550,22550,1
|
||||
20250408,112600,361890450,22600,22600,22600,22600,2
|
||||
20250408,112500,361845250,22600,22600,22600,22600,3
|
||||
20250408,112400,361777450,22600,22600,22600,22600,2
|
||||
20250408,112300,361732250,22600,22600,22600,22600,1
|
||||
20250408,112200,361709650,22550,22550,22550,22550,0
|
||||
20250408,112100,361709650,22550,22550,22550,22550,7
|
||||
20250408,112000,361551800,22600,22600,22600,22600,1
|
||||
20250408,111900,361529200,22600,22600,22600,22600,6
|
||||
20250408,111800,361393600,22600,22550,22600,22550,29
|
||||
20250408,111700,360738250,22600,22550,22600,22550,219
|
||||
20250408,111600,355799700,22550,22550,22550,22550,2
|
||||
20250408,111500,355754600,22550,22550,22550,22550,0
|
||||
20250408,111400,355754600,22550,22500,22550,22500,2
|
||||
20250408,111300,355709550,22500,22500,22500,22500,0
|
||||
20250408,111200,355709550,22500,22550,22550,22500,2
|
||||
20250408,111100,355664500,22550,22550,22550,22550,0
|
||||
20250408,111000,355664500,22550,22550,22550,22550,32
|
||||
20250408,110900,354942900,22500,22500,22500,22450,519
|
||||
20250408,110800,343270400,22500,22500,22500,22500,4
|
||||
20250408,110700,343180400,22500,22500,22500,22500,2
|
||||
20250408,110600,343135400,22500,22500,22500,22500,1
|
||||
20250408,110500,343112900,22500,22500,22500,22500,2
|
||||
20250408,110400,343067900,22450,22450,22450,22450,0
|
||||
20250408,110300,343067900,22450,22500,22500,22450,31
|
||||
20250408,110200,342371700,22500,22500,22500,22500,5
|
||||
20250408,110100,342259200,22500,22500,22500,22500,2
|
||||
20250408,110000,342214200,22500,22500,22500,22500,5
|
||||
20250408,105900,342101700,22450,22450,22450,22450,0
|
||||
20250408,105800,342101700,22450,22500,22500,22450,2
|
||||
20250408,105700,342056750,22500,22500,22500,22500,2
|
||||
20250408,105600,342011750,22450,22500,22500,22450,5
|
||||
20250408,105500,341899450,22500,22500,22500,22500,0
|
||||
20250408,105400,341899450,22500,22400,22500,22400,161
|
||||
20250408,105300,338291650,22350,22350,22350,22350,1
|
||||
20250408,105200,338269300,22350,22350,22350,22350,4
|
||||
20250408,105100,338179900,22350,22350,22350,22350,9
|
||||
20250408,105000,337978750,22350,22350,22350,22250,480
|
||||
20250408,104900,327266250,22400,22400,22400,22400,2
|
||||
20250408,104800,327221450,22350,22400,22400,22350,4
|
||||
20250408,104700,327132000,22400,22400,22400,22400,256
|
||||
20250408,104600,321397600,22450,22400,22450,22400,24
|
||||
20250408,104500,320859900,22450,22450,22450,22450,42
|
||||
20250408,104400,319917000,22450,22500,22500,22450,3
|
||||
20250408,104300,319849550,22450,22450,22450,22450,0
|
||||
20250408,104200,319849550,22450,22450,22450,22450,0
|
||||
20250408,104100,319849550,22450,22500,22500,22450,71
|
||||
20250408,104000,318255300,22450,22500,22500,22450,11
|
||||
20250408,103900,318008300,22500,22500,22500,22500,3
|
||||
20250408,103800,317940800,22500,22500,22500,22500,0
|
||||
20250408,103700,317940800,22500,22500,22500,22500,1
|
||||
20250408,103600,317918300,22500,22500,22500,22500,2
|
||||
20250408,103500,317873300,22500,22500,22500,22500,1
|
||||
20250408,103400,317850800,22500,22500,22500,22500,1
|
||||
20250408,103300,317828300,22500,22500,22500,22500,2
|
||||
20250408,103200,317783300,22500,22500,22500,22500,3
|
||||
20250408,103100,317715800,22500,22500,22500,22450,119
|
||||
20250408,103000,315043450,22500,22500,22500,22500,0
|
||||
20250408,102900,315043450,22500,22500,22500,22500,1
|
||||
20250408,102800,315020950,22500,22500,22500,22500,3
|
||||
20250408,102700,314953450,22500,22500,22500,22500,1
|
||||
20250408,102600,314930950,22500,22500,22500,22500,66
|
||||
20250408,102500,313445950,22500,22500,22500,22500,2
|
||||
20250408,102400,313400950,22500,22500,22500,22500,319
|
||||
20250408,102300,306223450,22400,22500,22500,22400,18
|
||||
20250408,102200,305819650,22450,22400,22450,22300,316
|
||||
20250408,102100,298745450,22450,22450,22450,22450,1
|
||||
20250408,102000,298723000,22450,22450,22450,22450,3
|
||||
20250408,101900,298655650,22450,22450,22450,22400,77
|
||||
20250408,101800,296930300,22450,22450,22450,22450,0
|
||||
20250408,101700,296930300,22450,22450,22450,22450,3
|
||||
20250408,101600,296862950,22500,22450,22500,22350,125
|
||||
20250408,101500,294065600,22450,22350,22450,22350,969
|
||||
20250408,101400,272348950,22350,22350,22350,22350,5
|
||||
20250408,101300,272237200,22350,22350,22350,22350,2
|
||||
20250408,101200,272192500,22350,22350,22350,22350,3
|
||||
20250408,101100,272125450,22350,22300,22350,22300,67
|
||||
20250408,101000,270628100,22350,22350,22350,22200,351
|
||||
20250408,100900,262806000,22400,22400,22400,22400,2
|
||||
20250408,100800,262761200,22400,22400,22400,22400,1
|
||||
20250408,100700,262738800,22400,22400,22400,22350,57
|
||||
20250408,100600,261462200,22350,22350,22350,22350,18
|
||||
20250408,100500,261059900,22400,22400,22400,22400,1
|
||||
20250408,100400,261037500,22400,22400,22400,22400,12
|
||||
20250408,100300,260768700,22450,22400,22450,22400,17
|
||||
20250408,100200,260387250,22400,22400,22400,22400,131
|
||||
20250408,100100,257452850,22400,22400,22400,22400,3
|
||||
20250408,100000,257385650,22350,22450,22450,22350,7
|
||||
20250408,095900,257229000,22450,22450,22450,22450,0
|
||||
20250408,095800,257229000,22450,22400,22450,22350,91
|
||||
20250408,095700,255194100,22400,22400,22400,22400,48
|
||||
20250408,095600,254118900,22400,22450,22450,22400,28
|
||||
20250408,095500,253491600,22400,22400,22450,22400,9
|
||||
20250408,095400,253289950,22400,22400,22400,22400,100
|
||||
20250408,095300,251049950,22450,22450,22450,22450,2
|
||||
20250408,095200,251005050,22400,22450,22450,22400,21
|
||||
20250408,095100,250534600,22450,22450,22450,22450,3
|
||||
20250408,095000,250467250,22450,22400,22450,22400,12
|
||||
20250408,094900,250198000,22450,22400,22450,22400,19
|
||||
20250408,094800,249771500,22450,22350,22450,22350,3
|
||||
20250408,094700,249704250,22350,22450,22450,22350,2
|
||||
20250408,094600,249659450,22350,22350,22350,22350,13
|
||||
20250408,094500,249368900,22350,22350,22350,22350,0
|
||||
20250408,094400,249368900,22350,22450,22450,22350,51
|
||||
20250408,094300,248228950,22450,22400,22450,22350,31
|
||||
20250408,094200,247534250,22400,22400,22400,22350,24
|
||||
20250408,094100,246997550,22400,22400,22400,22350,324
|
||||
20250408,094000,239751600,22450,22500,22500,22450,143
|
||||
20250408,093900,236538550,22550,22550,22600,22550,496
|
||||
20250408,093800,225352250,22550,22550,22550,22550,91
|
||||
20250408,093700,223300200,22600,22600,22600,22600,82
|
||||
20250408,093600,221447000,22650,22650,22650,22600,187
|
||||
20250408,093500,217219950,22650,22650,22650,22650,201
|
||||
20250408,093400,212667300,22700,22700,22700,22700,1
|
||||
20250408,093300,212644600,22700,22750,22750,22700,327
|
||||
20250408,093200,205220350,22750,22750,22750,22750,0
|
||||
20250408,093100,205220350,22750,22750,22750,22750,60
|
||||
20250408,093000,203855350,22800,22800,22800,22800,3
|
||||
20250408,092900,203786950,22750,22750,22750,22750,73
|
||||
20250408,092800,202126200,22750,22750,22750,22700,31
|
||||
20250408,092700,201422400,22700,22700,22700,22700,0
|
||||
20250408,092600,201422400,22700,22700,22700,22700,38
|
||||
20250408,092500,200559800,22700,22800,22800,22700,50
|
||||
20250408,092400,199423900,22700,22700,22700,22700,148
|
||||
20250408,092300,196064300,22700,22750,22750,22700,73
|
||||
20250408,092200,194407100,22750,22800,22800,22750,19
|
||||
20250408,092100,193974750,22800,22800,22800,22800,4
|
||||
20250408,092000,193883550,22750,22800,22800,22750,35
|
||||
20250408,091900,193087250,22800,22750,22800,22750,34
|
||||
20250408,091800,192313150,22750,22700,22750,22700,31
|
||||
20250408,091700,191608900,22700,22750,22800,22700,65
|
||||
20250408,091600,190133100,22800,22750,22800,22700,50
|
||||
20250408,091500,188997800,22700,22800,22800,22700,184
|
||||
20250408,091400,184818500,22800,22800,22800,22800,105
|
||||
20250408,091300,182424500,22750,22850,22850,22750,144
|
||||
20250408,091200,179143750,22850,22900,22900,22850,183
|
||||
20250408,091100,174955800,22950,22850,22950,22850,173
|
||||
20250408,091000,170997850,22850,22800,22850,22750,241
|
||||
20250408,090900,165507350,22800,22850,22850,22800,290
|
||||
20250408,090800,158895300,22850,22900,22900,22850,2
|
||||
20250408,090700,158849550,22900,22850,22900,22800,474
|
||||
20250408,090600,148041250,22850,22850,22850,22850,121
|
||||
20250408,090500,145276400,22900,22750,22900,22750,275
|
||||
20250408,090400,138998600,22750,22900,22900,22750,2959
|
||||
20250408,090300,71509250,22950,22800,22950,22750,594
|
||||
20250408,090200,57935250,22700,22700,22700,22700,109
|
||||
20250408,090100,55460950,22900,22900,23000,22700,126
|
||||
20250408,090000,52595450,23050,22500,23050,22500,2332
|
||||
|
Reference in New Issue
Block a user