Update 2025-04-08 2740 candle_min
This commit is contained in:
723
355150/min/candle-20250408.csv
Normal file
723
355150/min/candle-20250408.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210100,227121470,5400,5400,5400,5400,133
|
||||
20250408,210000,227121470,5400,5400,5400,5400,0
|
||||
20250408,205900,227121470,5400,5400,5400,5400,0
|
||||
20250408,205800,227121470,5400,5400,5400,5400,0
|
||||
20250408,205700,227121470,5400,5400,5400,5400,0
|
||||
20250408,205600,227121470,5400,5400,5400,5400,0
|
||||
20250408,205500,227121470,5400,5400,5400,5400,0
|
||||
20250408,205400,227121470,5400,5400,5400,5400,0
|
||||
20250408,205300,227121470,5400,5400,5400,5400,0
|
||||
20250408,205200,227121470,5400,5400,5400,5400,0
|
||||
20250408,205100,227121470,5400,5400,5400,5400,0
|
||||
20250408,205000,227121470,5400,5400,5400,5400,0
|
||||
20250408,204900,227121470,5400,5400,5400,5400,0
|
||||
20250408,204800,227121470,5400,5400,5400,5400,0
|
||||
20250408,204700,227121470,5400,5400,5400,5400,0
|
||||
20250408,204600,227121470,5400,5400,5400,5400,0
|
||||
20250408,204500,227121470,5400,5400,5400,5400,0
|
||||
20250408,204400,227121470,5400,5400,5400,5400,0
|
||||
20250408,204300,227121470,5400,5400,5400,5400,0
|
||||
20250408,204200,227121470,5400,5400,5400,5400,0
|
||||
20250408,204100,227121470,5400,5400,5400,5400,0
|
||||
20250408,204000,227121470,5400,5400,5400,5400,0
|
||||
20250408,203900,227121470,5400,5400,5400,5400,0
|
||||
20250408,203800,227121470,5400,5400,5400,5400,0
|
||||
20250408,203700,227121470,5400,5400,5400,5400,0
|
||||
20250408,203600,227121470,5400,5400,5400,5400,0
|
||||
20250408,203500,227121470,5400,5400,5400,5400,0
|
||||
20250408,203400,227121470,5400,5400,5400,5400,0
|
||||
20250408,203300,227121470,5400,5400,5400,5400,0
|
||||
20250408,203200,227121470,5400,5400,5400,5400,0
|
||||
20250408,203100,227121470,5400,5400,5400,5400,133
|
||||
20250408,203000,227121470,5400,5400,5400,5400,0
|
||||
20250408,202900,227121470,5400,5400,5400,5400,0
|
||||
20250408,202800,227121470,5400,5400,5400,5400,0
|
||||
20250408,202700,227121470,5400,5400,5400,5400,0
|
||||
20250408,202600,227121470,5400,5400,5400,5400,0
|
||||
20250408,202500,227121470,5400,5400,5400,5400,0
|
||||
20250408,202400,227121470,5400,5400,5400,5400,0
|
||||
20250408,202300,227121470,5400,5400,5400,5400,0
|
||||
20250408,202200,227121470,5400,5400,5400,5400,0
|
||||
20250408,202100,227121470,5400,5400,5400,5400,0
|
||||
20250408,202000,227121470,5400,5400,5400,5400,0
|
||||
20250408,201900,227121470,5400,5400,5400,5400,0
|
||||
20250408,201800,227121470,5400,5400,5400,5400,0
|
||||
20250408,201700,227121470,5400,5400,5400,5400,0
|
||||
20250408,201600,227121470,5400,5400,5400,5400,0
|
||||
20250408,201500,227121470,5400,5400,5400,5400,0
|
||||
20250408,201400,227121470,5400,5400,5400,5400,0
|
||||
20250408,201300,227121470,5400,5400,5400,5400,0
|
||||
20250408,201200,227121470,5400,5400,5400,5400,0
|
||||
20250408,201100,227121470,5400,5400,5400,5400,0
|
||||
20250408,201000,227121470,5400,5400,5400,5400,0
|
||||
20250408,200900,227121470,5400,5400,5400,5400,0
|
||||
20250408,200800,227121470,5400,5400,5400,5400,0
|
||||
20250408,200700,227121470,5400,5400,5400,5400,0
|
||||
20250408,200600,227121470,5400,5400,5400,5400,0
|
||||
20250408,200500,227121470,5400,5400,5400,5400,0
|
||||
20250408,200400,227121470,5400,5400,5400,5400,0
|
||||
20250408,200300,227121470,5400,5400,5400,5400,0
|
||||
20250408,200200,227121470,5400,5400,5400,5400,0
|
||||
20250408,200100,227121470,5400,5400,5400,5400,133
|
||||
20250408,200000,227121470,5400,5400,5400,5400,0
|
||||
20250408,195900,227121470,5400,5400,5400,5400,0
|
||||
20250408,195800,227121470,5400,5400,5400,5400,0
|
||||
20250408,195700,227121470,5400,5400,5400,5400,0
|
||||
20250408,195600,227121470,5400,5400,5400,5400,0
|
||||
20250408,195500,227121470,5400,5400,5400,5400,0
|
||||
20250408,195400,227121470,5400,5400,5400,5400,0
|
||||
20250408,195300,227121470,5400,5400,5400,5400,0
|
||||
20250408,195200,227121470,5400,5400,5400,5400,0
|
||||
20250408,195100,227121470,5400,5400,5400,5400,0
|
||||
20250408,195000,227121470,5400,5400,5400,5400,0
|
||||
20250408,194900,227121470,5400,5400,5400,5400,0
|
||||
20250408,194800,227121470,5400,5400,5400,5400,0
|
||||
20250408,194700,227121470,5400,5400,5400,5400,0
|
||||
20250408,194600,227121470,5400,5400,5400,5400,0
|
||||
20250408,194500,227121470,5400,5400,5400,5400,0
|
||||
20250408,194400,227121470,5400,5400,5400,5400,0
|
||||
20250408,194300,227121470,5400,5400,5400,5400,0
|
||||
20250408,194200,227121470,5400,5400,5400,5400,0
|
||||
20250408,194100,227121470,5400,5400,5400,5400,0
|
||||
20250408,194000,227121470,5400,5400,5400,5400,0
|
||||
20250408,193900,227121470,5400,5400,5400,5400,0
|
||||
20250408,193800,227121470,5400,5400,5400,5400,0
|
||||
20250408,193700,227121470,5400,5400,5400,5400,0
|
||||
20250408,193600,227121470,5400,5400,5400,5400,0
|
||||
20250408,193500,227121470,5400,5400,5400,5400,0
|
||||
20250408,193400,227121470,5400,5400,5400,5400,0
|
||||
20250408,193300,227121470,5400,5400,5400,5400,0
|
||||
20250408,193200,227121470,5400,5400,5400,5400,0
|
||||
20250408,193100,227121470,5400,5400,5400,5400,133
|
||||
20250408,193000,227121470,5400,5400,5400,5400,0
|
||||
20250408,192900,227121470,5400,5400,5400,5400,0
|
||||
20250408,192800,227121470,5400,5400,5400,5400,0
|
||||
20250408,192700,227121470,5400,5400,5400,5400,0
|
||||
20250408,192600,227121470,5400,5400,5400,5400,0
|
||||
20250408,192500,227121470,5400,5400,5400,5400,0
|
||||
20250408,192400,227121470,5400,5400,5400,5400,0
|
||||
20250408,192300,227121470,5400,5400,5400,5400,0
|
||||
20250408,192200,227121470,5400,5400,5400,5400,0
|
||||
20250408,192100,227121470,5400,5400,5400,5400,0
|
||||
20250408,192000,227121470,5400,5400,5400,5400,0
|
||||
20250408,191900,227121470,5400,5400,5400,5400,0
|
||||
20250408,191800,227121470,5400,5400,5400,5400,0
|
||||
20250408,191700,227121470,5400,5400,5400,5400,0
|
||||
20250408,191600,227121470,5400,5400,5400,5400,0
|
||||
20250408,191500,227121470,5400,5400,5400,5400,0
|
||||
20250408,191400,227121470,5400,5400,5400,5400,0
|
||||
20250408,191300,227121470,5400,5400,5400,5400,0
|
||||
20250408,191200,227121470,5400,5400,5400,5400,0
|
||||
20250408,191100,227121470,5400,5400,5400,5400,0
|
||||
20250408,191000,227121470,5400,5400,5400,5400,0
|
||||
20250408,190900,227121470,5400,5400,5400,5400,0
|
||||
20250408,190800,227121470,5400,5400,5400,5400,0
|
||||
20250408,190700,227121470,5400,5400,5400,5400,0
|
||||
20250408,190600,227121470,5400,5400,5400,5400,0
|
||||
20250408,190500,227121470,5400,5400,5400,5400,0
|
||||
20250408,190400,227121470,5400,5400,5400,5400,0
|
||||
20250408,190300,227121470,5400,5400,5400,5400,0
|
||||
20250408,190200,227121470,5400,5400,5400,5400,0
|
||||
20250408,190100,227121470,5400,5400,5400,5400,133
|
||||
20250408,190000,227121470,5400,5400,5400,5400,0
|
||||
20250408,185900,227121470,5400,5400,5400,5400,0
|
||||
20250408,185800,227121470,5400,5400,5400,5400,0
|
||||
20250408,185700,227121470,5400,5400,5400,5400,0
|
||||
20250408,185600,227121470,5400,5400,5400,5400,0
|
||||
20250408,185500,227121470,5400,5400,5400,5400,0
|
||||
20250408,185400,227121470,5400,5400,5400,5400,0
|
||||
20250408,185300,227121470,5400,5400,5400,5400,0
|
||||
20250408,185200,227121470,5400,5400,5400,5400,0
|
||||
20250408,185100,227121470,5400,5400,5400,5400,0
|
||||
20250408,185000,227121470,5400,5400,5400,5400,0
|
||||
20250408,184900,227121470,5400,5400,5400,5400,0
|
||||
20250408,184800,227121470,5400,5400,5400,5400,0
|
||||
20250408,184700,227121470,5400,5400,5400,5400,0
|
||||
20250408,184600,227121470,5400,5400,5400,5400,0
|
||||
20250408,184500,227121470,5400,5400,5400,5400,0
|
||||
20250408,184400,227121470,5400,5400,5400,5400,0
|
||||
20250408,184300,227121470,5400,5400,5400,5400,0
|
||||
20250408,184200,227121470,5400,5400,5400,5400,0
|
||||
20250408,184100,227121470,5400,5400,5400,5400,0
|
||||
20250408,184000,227121470,5400,5400,5400,5400,0
|
||||
20250408,183900,227121470,5400,5400,5400,5400,0
|
||||
20250408,183800,227121470,5400,5400,5400,5400,0
|
||||
20250408,183700,227121470,5400,5400,5400,5400,0
|
||||
20250408,183600,227121470,5400,5400,5400,5400,0
|
||||
20250408,183500,227121470,5400,5400,5400,5400,0
|
||||
20250408,183400,227121470,5400,5400,5400,5400,0
|
||||
20250408,183300,227121470,5400,5400,5400,5400,0
|
||||
20250408,183200,227121470,5400,5400,5400,5400,0
|
||||
20250408,183100,227121470,5400,5400,5400,5400,133
|
||||
20250408,183000,227121470,5400,5400,5400,5400,0
|
||||
20250408,182900,227121470,5400,5400,5400,5400,0
|
||||
20250408,182800,227121470,5400,5400,5400,5400,0
|
||||
20250408,182700,227121470,5400,5400,5400,5400,0
|
||||
20250408,182600,227121470,5400,5400,5400,5400,0
|
||||
20250408,182500,227121470,5400,5400,5400,5400,0
|
||||
20250408,182400,227121470,5400,5400,5400,5400,0
|
||||
20250408,182300,227121470,5400,5400,5400,5400,0
|
||||
20250408,182200,227121470,5400,5400,5400,5400,0
|
||||
20250408,182100,227121470,5400,5400,5400,5400,0
|
||||
20250408,182000,227121470,5400,5400,5400,5400,0
|
||||
20250408,181900,227121470,5400,5400,5400,5400,0
|
||||
20250408,181800,227121470,5400,5400,5400,5400,0
|
||||
20250408,181700,227121470,5400,5400,5400,5400,0
|
||||
20250408,181600,227121470,5400,5400,5400,5400,0
|
||||
20250408,181500,227121470,5400,5400,5400,5400,0
|
||||
20250408,181400,227121470,5400,5400,5400,5400,0
|
||||
20250408,181300,227121470,5400,5400,5400,5400,0
|
||||
20250408,181200,227121470,5400,5400,5400,5400,0
|
||||
20250408,181100,227121470,5400,5400,5400,5400,0
|
||||
20250408,181000,227121470,5400,5400,5400,5400,0
|
||||
20250408,180900,227121470,5400,5400,5400,5400,0
|
||||
20250408,180800,227121470,5400,5400,5400,5400,0
|
||||
20250408,180700,227121470,5400,5400,5400,5400,0
|
||||
20250408,180600,227121470,5400,5400,5400,5400,0
|
||||
20250408,180500,227121470,5400,5400,5400,5400,0
|
||||
20250408,180400,227121470,5400,5400,5400,5400,0
|
||||
20250408,180300,227121470,5400,5400,5400,5400,0
|
||||
20250408,180200,227121470,5400,5400,5400,5400,0
|
||||
20250408,180100,227121470,5400,5400,5400,5400,133
|
||||
20250408,180000,227121470,5400,5400,5400,5400,0
|
||||
20250408,175900,227121470,5400,5400,5400,5400,0
|
||||
20250408,175800,227121470,5400,5400,5400,5400,0
|
||||
20250408,175700,227121470,5400,5400,5400,5400,0
|
||||
20250408,175600,227121470,5400,5400,5400,5400,0
|
||||
20250408,175500,227121470,5400,5400,5400,5400,0
|
||||
20250408,175400,227121470,5400,5400,5400,5400,0
|
||||
20250408,175300,227121470,5400,5400,5400,5400,0
|
||||
20250408,175200,227121470,5400,5400,5400,5400,0
|
||||
20250408,175100,227121470,5400,5400,5400,5400,0
|
||||
20250408,175000,227121470,5400,5400,5400,5400,0
|
||||
20250408,174900,227121470,5400,5400,5400,5400,0
|
||||
20250408,174800,227121470,5400,5400,5400,5400,0
|
||||
20250408,174700,227121470,5400,5400,5400,5400,0
|
||||
20250408,174600,227121470,5400,5400,5400,5400,0
|
||||
20250408,174500,227121470,5400,5400,5400,5400,0
|
||||
20250408,174400,227121470,5400,5400,5400,5400,0
|
||||
20250408,174300,227121470,5400,5400,5400,5400,0
|
||||
20250408,174200,227121470,5400,5400,5400,5400,0
|
||||
20250408,174100,227121470,5400,5400,5400,5400,0
|
||||
20250408,174000,227121470,5400,5400,5400,5400,0
|
||||
20250408,173900,227121470,5400,5400,5400,5400,0
|
||||
20250408,173800,227121470,5400,5400,5400,5400,0
|
||||
20250408,173700,227121470,5400,5400,5400,5400,0
|
||||
20250408,173600,227121470,5400,5400,5400,5400,0
|
||||
20250408,173500,227121470,5400,5400,5400,5400,0
|
||||
20250408,173400,227121470,5400,5400,5400,5400,0
|
||||
20250408,173300,227121470,5400,5400,5400,5400,0
|
||||
20250408,173200,227121470,5400,5400,5400,5400,0
|
||||
20250408,173100,227121470,5400,5400,5400,5400,133
|
||||
20250408,173000,227121470,5400,5400,5400,5400,0
|
||||
20250408,172900,227121470,5400,5400,5400,5400,0
|
||||
20250408,172800,227121470,5400,5400,5400,5400,0
|
||||
20250408,172700,227121470,5400,5400,5400,5400,0
|
||||
20250408,172600,227121470,5400,5400,5400,5400,0
|
||||
20250408,172500,227121470,5400,5400,5400,5400,0
|
||||
20250408,172400,227121470,5400,5400,5400,5400,0
|
||||
20250408,172300,227121470,5400,5400,5400,5400,0
|
||||
20250408,172200,227121470,5400,5400,5400,5400,0
|
||||
20250408,172100,227121470,5400,5400,5400,5400,0
|
||||
20250408,172000,227121470,5400,5400,5400,5400,0
|
||||
20250408,171900,227121470,5400,5400,5400,5400,0
|
||||
20250408,171800,227121470,5400,5400,5400,5400,0
|
||||
20250408,171700,227121470,5400,5400,5400,5400,0
|
||||
20250408,171600,227121470,5400,5400,5400,5400,0
|
||||
20250408,171500,227121470,5400,5400,5400,5400,0
|
||||
20250408,171400,227121470,5400,5400,5400,5400,0
|
||||
20250408,171300,227121470,5400,5400,5400,5400,0
|
||||
20250408,171200,227121470,5400,5400,5400,5400,0
|
||||
20250408,171100,227121470,5400,5400,5400,5400,0
|
||||
20250408,171000,227121470,5400,5400,5400,5400,0
|
||||
20250408,170900,227121470,5400,5400,5400,5400,0
|
||||
20250408,170800,227121470,5400,5400,5400,5400,0
|
||||
20250408,170700,227121470,5400,5400,5400,5400,0
|
||||
20250408,170600,227121470,5400,5400,5400,5400,0
|
||||
20250408,170500,227121470,5400,5400,5400,5400,0
|
||||
20250408,170400,227121470,5400,5400,5400,5400,0
|
||||
20250408,170300,227121470,5400,5400,5400,5400,0
|
||||
20250408,170200,227121470,5400,5400,5400,5400,0
|
||||
20250408,170100,227121470,5400,5400,5400,5400,133
|
||||
20250408,170000,227121470,5400,5400,5400,5400,0
|
||||
20250408,165900,227121470,5400,5400,5400,5400,0
|
||||
20250408,165800,227121470,5400,5400,5400,5400,0
|
||||
20250408,165700,227121470,5400,5400,5400,5400,0
|
||||
20250408,165600,227121470,5400,5400,5400,5400,0
|
||||
20250408,165500,227121470,5400,5400,5400,5400,0
|
||||
20250408,165400,227121470,5400,5400,5400,5400,0
|
||||
20250408,165300,227121470,5400,5400,5400,5400,0
|
||||
20250408,165200,227121470,5400,5400,5400,5400,0
|
||||
20250408,165100,227121470,5400,5400,5400,5400,0
|
||||
20250408,165000,227121470,5400,5400,5400,5400,0
|
||||
20250408,164900,227121470,5400,5400,5400,5400,0
|
||||
20250408,164800,227121470,5400,5400,5400,5400,0
|
||||
20250408,164700,227121470,5400,5400,5400,5400,0
|
||||
20250408,164600,227121470,5400,5400,5400,5400,0
|
||||
20250408,164500,227121470,5400,5400,5400,5400,0
|
||||
20250408,164400,227121470,5400,5400,5400,5400,0
|
||||
20250408,164300,227121470,5400,5400,5400,5400,0
|
||||
20250408,164200,227121470,5400,5400,5400,5400,0
|
||||
20250408,164100,227121470,5400,5400,5400,5400,0
|
||||
20250408,164000,227121470,5400,5400,5400,5400,0
|
||||
20250408,163900,227121470,5400,5400,5400,5400,0
|
||||
20250408,163800,227121470,5400,5400,5400,5400,0
|
||||
20250408,163700,227121470,5400,5400,5400,5400,0
|
||||
20250408,163600,227121470,5400,5400,5400,5400,0
|
||||
20250408,163500,227121470,5400,5400,5400,5400,0
|
||||
20250408,163400,227121470,5400,5400,5400,5400,0
|
||||
20250408,163300,227121470,5400,5400,5400,5400,0
|
||||
20250408,163200,227121470,5400,5400,5400,5400,0
|
||||
20250408,163100,227121470,5400,5400,5400,5400,133
|
||||
20250408,163000,227121470,5400,5400,5400,5400,0
|
||||
20250408,162900,227121470,5400,5400,5400,5400,0
|
||||
20250408,162800,227121470,5400,5400,5400,5400,0
|
||||
20250408,162700,227121470,5400,5400,5400,5400,0
|
||||
20250408,162600,227121470,5400,5400,5400,5400,0
|
||||
20250408,162500,227121470,5400,5400,5400,5400,0
|
||||
20250408,162400,227121470,5400,5400,5400,5400,0
|
||||
20250408,162300,227121470,5400,5400,5400,5400,0
|
||||
20250408,162200,227121470,5400,5400,5400,5400,0
|
||||
20250408,162100,227121470,5400,5400,5400,5400,0
|
||||
20250408,162000,227121470,5400,5400,5400,5400,0
|
||||
20250408,161900,227121470,5400,5400,5400,5400,0
|
||||
20250408,161800,227121470,5400,5400,5400,5400,0
|
||||
20250408,161700,227121470,5400,5400,5400,5400,0
|
||||
20250408,161600,227121470,5400,5400,5400,5400,0
|
||||
20250408,161500,227121470,5400,5400,5400,5400,0
|
||||
20250408,161400,227121470,5400,5400,5400,5400,0
|
||||
20250408,161300,227121470,5400,5400,5400,5400,0
|
||||
20250408,161200,227121470,5400,5400,5400,5400,0
|
||||
20250408,161100,227121470,5400,5400,5400,5400,0
|
||||
20250408,161000,227121470,5400,5400,5400,5400,0
|
||||
20250408,160900,227121470,5400,5400,5400,5400,0
|
||||
20250408,160800,227121470,5400,5400,5400,5400,0
|
||||
20250408,160700,227121470,5400,5400,5400,5400,0
|
||||
20250408,160600,227121470,5400,5400,5400,5400,0
|
||||
20250408,160500,227121470,5400,5400,5400,5400,0
|
||||
20250408,160400,227121470,5400,5400,5400,5400,0
|
||||
20250408,160300,227121470,5400,5400,5400,5400,0
|
||||
20250408,160200,227121470,5400,5400,5400,5400,0
|
||||
20250408,160100,227121470,5400,5400,5400,5400,133
|
||||
20250408,160000,227121470,5400,5400,5400,5400,0
|
||||
20250408,155900,227121470,5400,5400,5400,5400,0
|
||||
20250408,155800,227121470,5400,5400,5400,5400,0
|
||||
20250408,155700,227121470,5400,5400,5400,5400,0
|
||||
20250408,155600,227121470,5400,5400,5400,5400,0
|
||||
20250408,155500,227121470,5400,5400,5400,5400,0
|
||||
20250408,155400,227121470,5400,5400,5400,5400,0
|
||||
20250408,155300,227121470,5400,5400,5400,5400,0
|
||||
20250408,155200,227121470,5400,5400,5400,5400,0
|
||||
20250408,155100,227121470,5400,5400,5400,5400,0
|
||||
20250408,155000,227121470,5400,5400,5400,5400,0
|
||||
20250408,154900,227121470,5400,5400,5400,5400,0
|
||||
20250408,154800,227121470,5400,5400,5400,5400,0
|
||||
20250408,154700,227121470,5400,5400,5400,5400,0
|
||||
20250408,154600,227121470,5400,5400,5400,5400,0
|
||||
20250408,154500,227121470,5400,5400,5400,5400,0
|
||||
20250408,154400,227121470,5400,5400,5400,5400,0
|
||||
20250408,154300,227121470,5400,5400,5400,5400,0
|
||||
20250408,154200,227121470,5400,5400,5400,5400,0
|
||||
20250408,154100,227121470,5400,5400,5400,5400,0
|
||||
20250408,154000,227121470,5400,5400,5400,5400,0
|
||||
20250408,153900,227121470,5400,5400,5400,5400,0
|
||||
20250408,153800,227121470,5400,5400,5400,5400,0
|
||||
20250408,153700,227121470,5400,5400,5400,5400,0
|
||||
20250408,153600,227121470,5400,5400,5400,5400,0
|
||||
20250408,153500,227121470,5400,5400,5400,5400,0
|
||||
20250408,153400,227121470,5400,5400,5400,5400,0
|
||||
20250408,153300,227121470,5400,5400,5400,5400,0
|
||||
20250408,153200,227121470,5400,5400,5400,5400,0
|
||||
20250408,153100,227121470,5400,5400,5400,5400,133
|
||||
20250408,153000,227121470,5400,5400,5400,5400,133
|
||||
20250408,152900,226403270,5440,5440,5440,5440,0
|
||||
20250408,152800,226403270,5440,5440,5440,5440,0
|
||||
20250408,152700,226403270,5440,5440,5440,5440,0
|
||||
20250408,152600,226403270,5440,5440,5440,5440,0
|
||||
20250408,152500,226403270,5440,5440,5440,5440,0
|
||||
20250408,152400,226403270,5440,5440,5440,5440,0
|
||||
20250408,152300,226403270,5440,5440,5440,5440,0
|
||||
20250408,152200,226403270,5440,5440,5440,5440,0
|
||||
20250408,152100,226403270,5440,5440,5440,5440,0
|
||||
20250408,152000,226403270,5440,5440,5440,5440,0
|
||||
20250408,151900,226403270,5440,5370,5440,5370,700
|
||||
20250408,151800,222632800,5380,5380,5380,5380,0
|
||||
20250408,151700,222632800,5380,5360,5380,5310,226
|
||||
20250408,151600,221421330,5360,5370,5370,5360,110
|
||||
20250408,151500,220830730,5380,5350,5380,5350,899
|
||||
20250408,151400,216012670,5350,5350,5350,5350,250
|
||||
20250408,151300,214675170,5350,5360,5360,5350,2
|
||||
20250408,151200,214664460,5360,5360,5360,5360,35
|
||||
20250408,151100,214476860,5330,5330,5330,5330,0
|
||||
20250408,151000,214476860,5330,5330,5330,5330,92
|
||||
20250408,150900,213986500,5330,5340,5340,5330,254
|
||||
20250408,150800,212632450,5340,5360,5360,5340,297
|
||||
20250408,150700,211041230,5360,5360,5360,5360,0
|
||||
20250408,150600,211041230,5360,5360,5360,5360,1
|
||||
20250408,150500,211035870,5340,5340,5340,5340,13
|
||||
20250408,150400,210966450,5340,5340,5340,5340,0
|
||||
20250408,150300,210966450,5340,5340,5340,5340,0
|
||||
20250408,150200,210966450,5340,5350,5350,5340,52
|
||||
20250408,150100,210688360,5330,5330,5330,5330,23
|
||||
20250408,150000,210565770,5330,5350,5350,5330,10
|
||||
20250408,145900,210512450,5340,5340,5340,5340,0
|
||||
20250408,145800,210512450,5340,5340,5340,5340,38
|
||||
20250408,145700,210309530,5330,5330,5330,5330,0
|
||||
20250408,145600,210309530,5330,5330,5330,5330,60
|
||||
20250408,145500,209989730,5330,5330,5330,5330,25
|
||||
20250408,145400,209856480,5330,5330,5330,5330,0
|
||||
20250408,145300,209856480,5330,5330,5330,5330,74
|
||||
20250408,145200,209462060,5320,5320,5320,5320,10
|
||||
20250408,145100,209408860,5320,5330,5330,5320,239
|
||||
20250408,145000,208135380,5330,5330,5330,5330,233
|
||||
20250408,144900,206893490,5330,5330,5330,5330,1
|
||||
20250408,144800,206888160,5390,5390,5390,5390,100
|
||||
20250408,144700,206349160,5400,5400,5400,5400,0
|
||||
20250408,144600,206349160,5400,5340,5400,5340,75
|
||||
20250408,144500,205948600,5300,5300,5300,5300,200
|
||||
20250408,144400,204888600,5370,5290,5370,5290,131
|
||||
20250408,144300,204195530,5290,5270,5290,5270,925
|
||||
20250408,144200,199306340,5260,5260,5260,5260,6
|
||||
20250408,144100,199274780,5260,5260,5260,5260,0
|
||||
20250408,144000,199274780,5260,5260,5260,5260,0
|
||||
20250408,143900,199274780,5260,5260,5260,5260,0
|
||||
20250408,143800,199274780,5260,5260,5260,5260,0
|
||||
20250408,143700,199274780,5260,5260,5260,5260,10
|
||||
20250408,143600,199222180,5260,5260,5260,5260,799
|
||||
20250408,143500,195019440,5260,5260,5260,5260,0
|
||||
20250408,143400,195019440,5260,5260,5260,5260,0
|
||||
20250408,143300,195019440,5260,5260,5260,5260,0
|
||||
20250408,143200,195019440,5260,5260,5260,5260,502
|
||||
20250408,143100,192378920,5250,5250,5250,5250,78
|
||||
20250408,143000,191969420,5240,5240,5240,5240,20
|
||||
20250408,142900,191864620,5240,5240,5240,5240,36
|
||||
20250408,142800,191675980,5240,5240,5240,5240,0
|
||||
20250408,142700,191675980,5240,5240,5240,5240,2
|
||||
20250408,142600,191665500,5240,5240,5240,5240,122
|
||||
20250408,142500,191026220,5250,5250,5250,5250,0
|
||||
20250408,142400,191026220,5250,5260,5260,5250,132
|
||||
20250408,142300,190332220,5260,5260,5260,5260,0
|
||||
20250408,142200,190332220,5260,5260,5260,5260,0
|
||||
20250408,142100,190332220,5260,5260,5260,5260,0
|
||||
20250408,142000,190332220,5260,5260,5260,5260,0
|
||||
20250408,141900,190332220,5260,5260,5260,5260,0
|
||||
20250408,141800,190332220,5260,5260,5260,5260,41
|
||||
20250408,141700,190116560,5260,5260,5260,5260,0
|
||||
20250408,141600,190116560,5260,5260,5260,5260,0
|
||||
20250408,141500,190116560,5260,5260,5260,5260,10
|
||||
20250408,141400,190063960,5250,5250,5250,5250,0
|
||||
20250408,141300,190063960,5250,5250,5250,5250,0
|
||||
20250408,141200,190063960,5250,5250,5250,5250,0
|
||||
20250408,141100,190063960,5250,5250,5250,5250,3
|
||||
20250408,141000,190048210,5250,5250,5250,5250,0
|
||||
20250408,140900,190048210,5250,5250,5250,5250,0
|
||||
20250408,140800,190048210,5250,5250,5250,5250,75
|
||||
20250408,140700,189654460,5250,5250,5250,5250,0
|
||||
20250408,140600,189654460,5250,5250,5250,5250,0
|
||||
20250408,140500,189654460,5250,5250,5250,5250,0
|
||||
20250408,140400,189654460,5250,5250,5250,5250,28
|
||||
20250408,140300,189507460,5250,5250,5250,5250,142
|
||||
20250408,140200,188761960,5250,5250,5250,5250,0
|
||||
20250408,140100,188761960,5250,5250,5250,5250,140
|
||||
20250408,140000,188026960,5250,5250,5250,5250,32
|
||||
20250408,135900,187858960,5220,5220,5220,5220,0
|
||||
20250408,135800,187858960,5220,5220,5220,5220,0
|
||||
20250408,135700,187858960,5220,5220,5220,5220,0
|
||||
20250408,135600,187858960,5220,5220,5220,5220,89
|
||||
20250408,135500,187394380,5220,5220,5220,5220,0
|
||||
20250408,135400,187394380,5220,5220,5220,5220,0
|
||||
20250408,135300,187394380,5220,5220,5220,5220,0
|
||||
20250408,135200,187394380,5220,5220,5220,5220,0
|
||||
20250408,135100,187394380,5220,5220,5220,5220,89
|
||||
20250408,135000,186929800,5210,5210,5210,5210,158
|
||||
20250408,134900,186106620,5190,5190,5190,5190,10
|
||||
20250408,134800,186054720,5200,5200,5200,5200,100
|
||||
20250408,134700,185534720,5200,5200,5200,5200,0
|
||||
20250408,134600,185534720,5200,5200,5200,5200,0
|
||||
20250408,134500,185534720,5200,5200,5200,5200,38
|
||||
20250408,134400,185337120,5200,5200,5200,5200,0
|
||||
20250408,134300,185337120,5200,5200,5200,5200,49
|
||||
20250408,134200,185082320,5200,5200,5200,5200,3
|
||||
20250408,134100,185066720,5200,5200,5200,5200,0
|
||||
20250408,134000,185066720,5200,5200,5200,5200,16
|
||||
20250408,133900,184983520,5200,5200,5200,5200,4
|
||||
20250408,133800,184962720,5200,5200,5200,5200,0
|
||||
20250408,133700,184962720,5200,5200,5200,5200,0
|
||||
20250408,133600,184962720,5200,5200,5200,5200,0
|
||||
20250408,133500,184962720,5200,5200,5200,5200,0
|
||||
20250408,133400,184962720,5200,5200,5200,5200,57
|
||||
20250408,133300,184666320,5200,5200,5200,5200,1
|
||||
20250408,133200,184661120,5200,5200,5200,5200,0
|
||||
20250408,133100,184661120,5200,5200,5200,5200,22
|
||||
20250408,133000,184546720,5210,5210,5210,5210,2
|
||||
20250408,132900,184536300,5210,5200,5210,5200,550
|
||||
20250408,132800,181675770,5200,5210,5210,5200,381
|
||||
20250408,132700,179693990,5220,5220,5220,5220,81
|
||||
20250408,132600,179271170,5230,5230,5230,5230,0
|
||||
20250408,132500,179271170,5230,5230,5230,5230,0
|
||||
20250408,132400,179271170,5230,5230,5230,5230,1
|
||||
20250408,132300,179265940,5230,5230,5230,5230,0
|
||||
20250408,132200,179265940,5230,5260,5260,5230,1328
|
||||
20250408,132100,172293230,5260,5270,5270,5260,465
|
||||
20250408,132000,169843150,5280,5280,5280,5280,0
|
||||
20250408,131900,169843150,5280,5280,5280,5280,0
|
||||
20250408,131800,169843150,5280,5280,5280,5280,10
|
||||
20250408,131700,169790350,5280,5280,5280,5280,0
|
||||
20250408,131600,169790350,5280,5280,5280,5280,0
|
||||
20250408,131500,169790350,5280,5280,5280,5280,0
|
||||
20250408,131400,169790350,5280,5280,5280,5280,0
|
||||
20250408,131300,169790350,5280,5280,5280,5280,0
|
||||
20250408,131200,169790350,5280,5280,5280,5280,19
|
||||
20250408,131100,169690030,5280,5280,5280,5280,0
|
||||
20250408,131000,169690030,5280,5280,5280,5280,98
|
||||
20250408,130900,169172590,5270,5270,5270,5270,0
|
||||
20250408,130800,169172590,5270,5270,5270,5270,0
|
||||
20250408,130700,169172590,5270,5270,5270,5270,12
|
||||
20250408,130600,169109350,5270,5270,5270,5270,0
|
||||
20250408,130500,169109350,5270,5270,5270,5270,0
|
||||
20250408,130400,169109350,5270,5270,5270,5270,60
|
||||
20250408,130300,168793150,5270,5270,5270,5270,3
|
||||
20250408,130200,168777340,5270,5270,5270,5270,0
|
||||
20250408,130100,168777340,5270,5270,5270,5270,0
|
||||
20250408,130000,168777340,5270,5270,5270,5270,0
|
||||
20250408,125900,168777340,5270,5270,5270,5270,0
|
||||
20250408,125800,168777340,5270,5270,5270,5270,0
|
||||
20250408,125700,168777340,5270,5260,5270,5260,178
|
||||
20250408,125600,167840860,5260,5260,5260,5260,0
|
||||
20250408,125500,167840860,5260,5260,5260,5260,0
|
||||
20250408,125400,167840860,5260,5260,5260,5260,0
|
||||
20250408,125300,167840860,5260,5260,5260,5260,0
|
||||
20250408,125200,167840860,5260,5260,5260,5260,0
|
||||
20250408,125100,167840860,5260,5260,5260,5260,0
|
||||
20250408,125000,167840860,5260,5260,5260,5260,10
|
||||
20250408,124900,167788260,5260,5260,5260,5260,0
|
||||
20250408,124800,167788260,5260,5280,5280,5260,674
|
||||
20250408,124700,164238520,5280,5280,5280,5280,0
|
||||
20250408,124600,164238520,5280,5280,5280,5280,0
|
||||
20250408,124500,164238520,5280,5280,5280,5280,0
|
||||
20250408,124400,164238520,5280,5280,5280,5280,0
|
||||
20250408,124300,164238520,5280,5280,5280,5280,0
|
||||
20250408,124200,164238520,5280,5280,5280,5280,6
|
||||
20250408,124100,164206840,5280,5280,5280,5280,10
|
||||
20250408,124000,164154040,5290,5290,5290,5290,0
|
||||
20250408,123900,164154040,5290,5290,5290,5290,0
|
||||
20250408,123800,164154040,5290,5290,5290,5290,0
|
||||
20250408,123700,164154040,5290,5290,5290,5290,0
|
||||
20250408,123600,164154040,5290,5290,5290,5290,0
|
||||
20250408,123500,164154040,5290,5290,5290,5290,20
|
||||
20250408,123400,164048240,5290,5290,5290,5290,24
|
||||
20250408,123300,163921280,5290,5290,5290,5290,5
|
||||
20250408,123200,163894830,5290,5290,5290,5290,0
|
||||
20250408,123100,163894830,5290,5290,5290,5290,11
|
||||
20250408,123000,163836640,5280,5290,5290,5280,6
|
||||
20250408,122900,163804910,5290,5290,5290,5290,1
|
||||
20250408,122800,163799620,5290,5290,5290,5290,0
|
||||
20250408,122700,163799620,5290,5290,5290,5290,0
|
||||
20250408,122600,163799620,5290,5290,5290,5290,0
|
||||
20250408,122500,163799620,5290,5290,5290,5290,0
|
||||
20250408,122400,163799620,5290,5290,5290,5290,0
|
||||
20250408,122300,163799620,5290,5290,5290,5290,12
|
||||
20250408,122200,163736140,5290,5290,5290,5290,2
|
||||
20250408,122100,163725560,5290,5290,5290,5290,15
|
||||
20250408,122000,163646210,5270,5270,5270,5270,0
|
||||
20250408,121900,163646210,5270,5270,5270,5270,0
|
||||
20250408,121800,163646210,5270,5270,5270,5270,0
|
||||
20250408,121700,163646210,5270,5270,5270,5270,100
|
||||
20250408,121600,163119210,5290,5290,5290,5290,0
|
||||
20250408,121500,163119210,5290,5290,5290,5290,0
|
||||
20250408,121400,163119210,5290,5290,5290,5290,0
|
||||
20250408,121300,163119210,5290,5290,5290,5290,0
|
||||
20250408,121200,163119210,5290,5290,5290,5290,0
|
||||
20250408,121100,163119210,5290,5280,5290,5280,265
|
||||
20250408,121000,161717920,5290,5290,5290,5290,0
|
||||
20250408,120900,161717920,5290,5290,5290,5290,0
|
||||
20250408,120800,161717920,5290,5290,5290,5290,0
|
||||
20250408,120700,161717920,5290,5290,5290,5290,0
|
||||
20250408,120600,161717920,5290,5290,5290,5290,0
|
||||
20250408,120500,161717920,5290,5290,5290,5290,0
|
||||
20250408,120400,161717920,5290,5290,5290,5290,33
|
||||
20250408,120300,161543350,5280,5280,5280,5280,0
|
||||
20250408,120200,161543350,5280,5280,5280,5280,0
|
||||
20250408,120100,161543350,5280,5280,5280,5280,0
|
||||
20250408,120000,161543350,5280,5280,5280,5280,512
|
||||
20250408,115900,158839990,5280,5280,5280,5280,100
|
||||
20250408,115800,158311990,5320,5320,5320,5320,0
|
||||
20250408,115700,158311990,5320,5320,5320,5320,0
|
||||
20250408,115600,158311990,5320,5320,5320,5320,0
|
||||
20250408,115500,158311990,5320,5320,5320,5320,0
|
||||
20250408,115400,158311990,5320,5320,5320,5320,20
|
||||
20250408,115300,158205590,5320,5310,5320,5310,1030
|
||||
20250408,115200,152736080,5290,5290,5290,5290,0
|
||||
20250408,115100,152736080,5290,5320,5320,5280,1540
|
||||
20250408,115000,144588040,5320,5320,5320,5320,0
|
||||
20250408,114900,144588040,5320,5320,5320,5320,200
|
||||
20250408,114800,143524040,5320,5320,5320,5320,4
|
||||
20250408,114700,143502760,5330,5330,5330,5330,0
|
||||
20250408,114600,143502760,5330,5330,5330,5330,56
|
||||
20250408,114500,143204280,5350,5350,5350,5350,0
|
||||
20250408,114400,143204280,5350,5350,5350,5350,0
|
||||
20250408,114300,143204280,5350,5350,5350,5350,0
|
||||
20250408,114200,143204280,5350,5350,5350,5350,0
|
||||
20250408,114100,143204280,5350,5350,5350,5350,0
|
||||
20250408,114000,143204280,5350,5350,5350,5330,1499
|
||||
20250408,113900,135209140,5360,5360,5360,5360,0
|
||||
20250408,113800,135209140,5360,5360,5360,5360,0
|
||||
20250408,113700,135209140,5360,5360,5360,5360,210
|
||||
20250408,113600,134083540,5370,5360,5370,5360,26
|
||||
20250408,113500,133943980,5360,5360,5360,5360,0
|
||||
20250408,113400,133943980,5360,5360,5360,5360,0
|
||||
20250408,113300,133943980,5360,5360,5360,5360,0
|
||||
20250408,113200,133943980,5360,5360,5360,5360,1
|
||||
20250408,113100,133938620,5370,5370,5370,5370,0
|
||||
20250408,113000,133938620,5370,5370,5370,5370,0
|
||||
20250408,112900,133938620,5370,5370,5370,5370,0
|
||||
20250408,112800,133938620,5370,5370,5370,5370,0
|
||||
20250408,112700,133938620,5370,5370,5370,5370,0
|
||||
20250408,112600,133938620,5370,5370,5370,5370,0
|
||||
20250408,112500,133938620,5370,5370,5370,5370,0
|
||||
20250408,112400,133938620,5370,5360,5370,5340,30
|
||||
20250408,112300,133778130,5380,5390,5390,5360,186
|
||||
20250408,112200,132776400,5400,5400,5400,5400,50
|
||||
20250408,112100,132506400,5450,5450,5450,5450,0
|
||||
20250408,112000,132506400,5450,5450,5450,5450,0
|
||||
20250408,111900,132506400,5450,5450,5450,5450,1181
|
||||
20250408,111800,126069950,5440,5440,5440,5440,0
|
||||
20250408,111700,126069950,5440,5440,5440,5440,500
|
||||
20250408,111600,123349950,5430,5430,5430,5430,0
|
||||
20250408,111500,123349950,5430,5410,5430,5410,363
|
||||
20250408,111400,121382050,5400,5400,5400,5400,0
|
||||
20250408,111300,121382050,5400,5400,5400,5400,0
|
||||
20250408,111200,121382050,5400,5400,5400,5400,0
|
||||
20250408,111100,121382050,5400,5400,5400,5400,0
|
||||
20250408,111000,121382050,5400,5420,5420,5400,3
|
||||
20250408,110900,121365830,5420,5450,5450,5420,97
|
||||
20250408,110800,120840060,5450,5450,5450,5450,0
|
||||
20250408,110700,120840060,5450,5450,5450,5450,400
|
||||
20250408,110600,118660060,5450,5450,5450,5450,0
|
||||
20250408,110500,118660060,5450,5450,5450,5450,100
|
||||
20250408,110400,118115060,5450,5450,5450,5450,0
|
||||
20250408,110300,118115060,5450,5450,5450,5450,0
|
||||
20250408,110200,118115060,5450,5450,5450,5450,3
|
||||
20250408,110100,118098710,5420,5420,5420,5420,0
|
||||
20250408,110000,118098710,5420,5420,5420,5420,0
|
||||
20250408,105900,118098710,5420,5460,5460,5420,110
|
||||
20250408,105800,117502110,5460,5460,5460,5460,23
|
||||
20250408,105700,117376530,5470,5430,5470,5410,388
|
||||
20250408,105600,115261360,5420,5410,5420,5410,121
|
||||
20250408,105500,114605650,5410,5410,5410,5410,6
|
||||
20250408,105400,114573190,5390,5390,5390,5390,11
|
||||
20250408,105300,114513900,5380,5380,5380,5380,0
|
||||
20250408,105200,114513900,5380,5380,5380,5380,0
|
||||
20250408,105100,114513900,5380,5380,5380,5380,0
|
||||
20250408,105000,114513900,5380,5380,5380,5380,0
|
||||
20250408,104900,114513900,5380,5410,5420,5380,141
|
||||
20250408,104800,113750240,5390,5390,5390,5390,0
|
||||
20250408,104700,113750240,5390,5390,5390,5390,0
|
||||
20250408,104600,113750240,5390,5390,5390,5390,0
|
||||
20250408,104500,113750240,5390,5390,5390,5390,0
|
||||
20250408,104400,113750240,5390,5390,5390,5390,0
|
||||
20250408,104300,113750240,5390,5390,5390,5390,0
|
||||
20250408,104200,113750240,5390,5390,5390,5390,0
|
||||
20250408,104100,113750240,5390,5410,5410,5390,2
|
||||
20250408,104000,113739440,5360,5360,5360,5360,0
|
||||
20250408,103900,113739440,5360,5360,5360,5360,0
|
||||
20250408,103800,113739440,5360,5360,5360,5360,0
|
||||
20250408,103700,113739440,5360,5360,5360,5360,10
|
||||
20250408,103600,113685840,5380,5380,5380,5380,0
|
||||
20250408,103500,113685840,5380,5380,5380,5380,50
|
||||
20250408,103400,113416840,5380,5380,5380,5380,19
|
||||
20250408,103300,113314620,5410,5400,5430,5400,513
|
||||
20250408,103200,110544270,5380,5310,5380,5290,1791
|
||||
20250408,103100,100961660,5310,5310,5310,5310,0
|
||||
20250408,103000,100961660,5310,5300,5310,5300,181
|
||||
20250408,102900,100000570,5260,5260,5260,5260,0
|
||||
20250408,102800,100000570,5260,5260,5260,5260,1
|
||||
20250408,102700,99995310,5270,5270,5270,5270,0
|
||||
20250408,102600,99995310,5270,5270,5270,5270,0
|
||||
20250408,102500,99995310,5270,5260,5270,5260,283
|
||||
20250408,102400,98503970,5260,5260,5260,5260,3
|
||||
20250408,102300,98488190,5250,5250,5250,5250,0
|
||||
20250408,102200,98488190,5250,5240,5250,5240,43
|
||||
20250408,102100,98262450,5250,5250,5250,5250,1
|
||||
20250408,102000,98257200,5250,5250,5250,5250,7
|
||||
20250408,101900,98220450,5230,5240,5240,5230,85
|
||||
20250408,101800,97775100,5240,5240,5240,5240,40
|
||||
20250408,101700,97565500,5240,5260,5260,5240,160
|
||||
20250408,101600,96724100,5270,5270,5270,5270,0
|
||||
20250408,101500,96724100,5270,5270,5270,5270,0
|
||||
20250408,101400,96724100,5270,5270,5270,5270,0
|
||||
20250408,101300,96724100,5270,5270,5270,5270,1
|
||||
20250408,101200,96718830,5260,5240,5260,5240,204
|
||||
20250408,101100,95647150,5240,5240,5240,5240,0
|
||||
20250408,101000,95647150,5240,5240,5240,5240,1
|
||||
20250408,100900,95641910,5230,5250,5250,5230,13
|
||||
20250408,100800,95573900,5230,5230,5230,5230,100
|
||||
20250408,100700,95050900,5230,5240,5240,5230,177
|
||||
20250408,100600,94123510,5260,5260,5260,5260,0
|
||||
20250408,100500,94123510,5260,5260,5260,5260,29
|
||||
20250408,100400,93970970,5250,5250,5250,5250,9
|
||||
20250408,100300,93923720,5270,5270,5270,5270,26
|
||||
20250408,100200,93786700,5270,5270,5270,5270,35
|
||||
20250408,100100,93602250,5250,5270,5270,5250,116
|
||||
20250408,100000,92993130,5250,5230,5250,5230,116
|
||||
20250408,095900,92385510,5240,5260,5260,5240,1221
|
||||
20250408,095800,85974920,5250,5260,5260,5250,107
|
||||
20250408,095700,85412170,5260,5300,5300,5260,602
|
||||
20250408,095600,82227890,5290,5290,5290,5290,19
|
||||
20250408,095500,82127380,5290,5300,5300,5290,548
|
||||
20250408,095400,79227660,5300,5300,5300,5300,0
|
||||
20250408,095300,79227660,5300,5300,5300,5300,119
|
||||
20250408,095200,78596960,5300,5340,5340,5300,123
|
||||
20250408,095100,77944300,5330,5290,5330,5290,833
|
||||
20250408,095000,73533460,5290,5290,5290,5290,290
|
||||
20250408,094900,71999360,5290,5290,5290,5290,0
|
||||
20250408,094800,71999360,5290,5290,5290,5290,0
|
||||
20250408,094700,71999360,5290,5290,5290,5290,51
|
||||
20250408,094600,71729570,5290,5290,5290,5290,86
|
||||
20250408,094500,71274630,5350,5350,5350,5350,0
|
||||
20250408,094400,71274630,5350,5350,5350,5350,0
|
||||
20250408,094300,71274630,5350,5350,5350,5350,5
|
||||
20250408,094200,71247880,5310,5310,5310,5310,1
|
||||
20250408,094100,71242570,5310,5290,5310,5280,66
|
||||
20250408,094000,70892600,5290,5280,5290,5280,482
|
||||
20250408,093900,68347520,5290,5300,5300,5280,1815
|
||||
20250408,093800,58746320,5310,5320,5320,5310,670
|
||||
20250408,093700,55185640,5360,5350,5360,5350,13
|
||||
20250408,093600,55115980,5350,5340,5350,5340,53
|
||||
20250408,093500,54832750,5340,5330,5340,5310,184
|
||||
20250408,093400,53852780,5330,5330,5330,5330,0
|
||||
20250408,093300,53852780,5330,5330,5330,5330,0
|
||||
20250408,093200,53852780,5330,5330,5330,5330,0
|
||||
20250408,093100,53852780,5330,5320,5330,5320,508
|
||||
20250408,093000,51150140,5360,5360,5360,5360,0
|
||||
20250408,092900,51150140,5360,5350,5360,5350,42
|
||||
20250408,092800,50925140,5340,5340,5340,5340,100
|
||||
20250408,092700,50391140,5340,5340,5340,5340,20
|
||||
20250408,092600,50284340,5340,5340,5340,5340,10
|
||||
20250408,092500,50230940,5340,5340,5340,5340,50
|
||||
20250408,092400,49963940,5300,5310,5310,5300,200
|
||||
20250408,092300,48903390,5300,5300,5300,5300,0
|
||||
20250408,092200,48903390,5300,5300,5300,5300,0
|
||||
20250408,092100,48903390,5300,5380,5380,5300,237
|
||||
20250408,092000,47641660,5310,5310,5310,5310,254
|
||||
20250408,091900,46292920,5310,5310,5310,5310,0
|
||||
20250408,091800,46292920,5310,5340,5340,5310,179
|
||||
20250408,091700,45338670,5390,5380,5400,5380,194
|
||||
20250408,091600,44292270,5380,5380,5380,5380,18
|
||||
20250408,091500,44195430,5360,5360,5360,5360,0
|
||||
20250408,091400,44195430,5360,5360,5360,5360,0
|
||||
20250408,091300,44195430,5360,5360,5360,5360,335
|
||||
20250408,091200,42399830,5360,5360,5360,5350,805
|
||||
20250408,091100,38087100,5360,5350,5360,5350,639
|
||||
20250408,091000,34665820,5350,5350,5350,5350,7
|
||||
20250408,090900,34628370,5300,5300,5300,5300,1020
|
||||
20250408,090800,29222370,5270,5270,5270,5270,0
|
||||
20250408,090700,29222370,5270,5350,5350,5270,415
|
||||
20250408,090600,27017620,5350,5350,5350,5350,0
|
||||
20250408,090500,27017620,5350,5330,5350,5330,103
|
||||
20250408,090400,26466630,5290,5250,5330,5250,2194
|
||||
20250408,090300,14869040,5250,5230,5250,5230,742
|
||||
20250408,090200,10974560,5210,5220,5250,5210,676
|
||||
20250408,090100,7451310,5230,5250,5250,5230,114
|
||||
20250408,090000,6853910,5270,5190,5270,5190,1316
|
||||
|
Reference in New Issue
Block a user