Update 2025-04-08 2740 candle_min
This commit is contained in:
723
355690/min/candle-20250408.csv
Normal file
723
355690/min/candle-20250408.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210100,101759210,6190,6190,6190,6190,49
|
||||
20250408,210000,101759210,6190,6190,6190,6190,0
|
||||
20250408,205900,101759210,6190,6190,6190,6190,0
|
||||
20250408,205800,101759210,6190,6190,6190,6190,0
|
||||
20250408,205700,101759210,6190,6190,6190,6190,0
|
||||
20250408,205600,101759210,6190,6190,6190,6190,0
|
||||
20250408,205500,101759210,6190,6190,6190,6190,0
|
||||
20250408,205400,101759210,6190,6190,6190,6190,0
|
||||
20250408,205300,101759210,6190,6190,6190,6190,0
|
||||
20250408,205200,101759210,6190,6190,6190,6190,0
|
||||
20250408,205100,101759210,6190,6190,6190,6190,0
|
||||
20250408,205000,101759210,6190,6190,6190,6190,0
|
||||
20250408,204900,101759210,6190,6190,6190,6190,0
|
||||
20250408,204800,101759210,6190,6190,6190,6190,0
|
||||
20250408,204700,101759210,6190,6190,6190,6190,0
|
||||
20250408,204600,101759210,6190,6190,6190,6190,0
|
||||
20250408,204500,101759210,6190,6190,6190,6190,0
|
||||
20250408,204400,101759210,6190,6190,6190,6190,0
|
||||
20250408,204300,101759210,6190,6190,6190,6190,0
|
||||
20250408,204200,101759210,6190,6190,6190,6190,0
|
||||
20250408,204100,101759210,6190,6190,6190,6190,0
|
||||
20250408,204000,101759210,6190,6190,6190,6190,0
|
||||
20250408,203900,101759210,6190,6190,6190,6190,0
|
||||
20250408,203800,101759210,6190,6190,6190,6190,0
|
||||
20250408,203700,101759210,6190,6190,6190,6190,0
|
||||
20250408,203600,101759210,6190,6190,6190,6190,0
|
||||
20250408,203500,101759210,6190,6190,6190,6190,0
|
||||
20250408,203400,101759210,6190,6190,6190,6190,0
|
||||
20250408,203300,101759210,6190,6190,6190,6190,0
|
||||
20250408,203200,101759210,6190,6190,6190,6190,0
|
||||
20250408,203100,101759210,6190,6190,6190,6190,49
|
||||
20250408,203000,101759210,6190,6190,6190,6190,0
|
||||
20250408,202900,101759210,6190,6190,6190,6190,0
|
||||
20250408,202800,101759210,6190,6190,6190,6190,0
|
||||
20250408,202700,101759210,6190,6190,6190,6190,0
|
||||
20250408,202600,101759210,6190,6190,6190,6190,0
|
||||
20250408,202500,101759210,6190,6190,6190,6190,0
|
||||
20250408,202400,101759210,6190,6190,6190,6190,0
|
||||
20250408,202300,101759210,6190,6190,6190,6190,0
|
||||
20250408,202200,101759210,6190,6190,6190,6190,0
|
||||
20250408,202100,101759210,6190,6190,6190,6190,0
|
||||
20250408,202000,101759210,6190,6190,6190,6190,0
|
||||
20250408,201900,101759210,6190,6190,6190,6190,0
|
||||
20250408,201800,101759210,6190,6190,6190,6190,0
|
||||
20250408,201700,101759210,6190,6190,6190,6190,0
|
||||
20250408,201600,101759210,6190,6190,6190,6190,0
|
||||
20250408,201500,101759210,6190,6190,6190,6190,0
|
||||
20250408,201400,101759210,6190,6190,6190,6190,0
|
||||
20250408,201300,101759210,6190,6190,6190,6190,0
|
||||
20250408,201200,101759210,6190,6190,6190,6190,0
|
||||
20250408,201100,101759210,6190,6190,6190,6190,0
|
||||
20250408,201000,101759210,6190,6190,6190,6190,0
|
||||
20250408,200900,101759210,6190,6190,6190,6190,0
|
||||
20250408,200800,101759210,6190,6190,6190,6190,0
|
||||
20250408,200700,101759210,6190,6190,6190,6190,0
|
||||
20250408,200600,101759210,6190,6190,6190,6190,0
|
||||
20250408,200500,101759210,6190,6190,6190,6190,0
|
||||
20250408,200400,101759210,6190,6190,6190,6190,0
|
||||
20250408,200300,101759210,6190,6190,6190,6190,0
|
||||
20250408,200200,101759210,6190,6190,6190,6190,0
|
||||
20250408,200100,101759210,6190,6190,6190,6190,49
|
||||
20250408,200000,101759210,6190,6190,6190,6190,0
|
||||
20250408,195900,101759210,6190,6190,6190,6190,0
|
||||
20250408,195800,101759210,6190,6190,6190,6190,0
|
||||
20250408,195700,101759210,6190,6190,6190,6190,0
|
||||
20250408,195600,101759210,6190,6190,6190,6190,0
|
||||
20250408,195500,101759210,6190,6190,6190,6190,0
|
||||
20250408,195400,101759210,6190,6190,6190,6190,0
|
||||
20250408,195300,101759210,6190,6190,6190,6190,0
|
||||
20250408,195200,101759210,6190,6190,6190,6190,0
|
||||
20250408,195100,101759210,6190,6190,6190,6190,0
|
||||
20250408,195000,101759210,6190,6190,6190,6190,0
|
||||
20250408,194900,101759210,6190,6190,6190,6190,0
|
||||
20250408,194800,101759210,6190,6190,6190,6190,0
|
||||
20250408,194700,101759210,6190,6190,6190,6190,0
|
||||
20250408,194600,101759210,6190,6190,6190,6190,0
|
||||
20250408,194500,101759210,6190,6190,6190,6190,0
|
||||
20250408,194400,101759210,6190,6190,6190,6190,0
|
||||
20250408,194300,101759210,6190,6190,6190,6190,0
|
||||
20250408,194200,101759210,6190,6190,6190,6190,0
|
||||
20250408,194100,101759210,6190,6190,6190,6190,0
|
||||
20250408,194000,101759210,6190,6190,6190,6190,0
|
||||
20250408,193900,101759210,6190,6190,6190,6190,0
|
||||
20250408,193800,101759210,6190,6190,6190,6190,0
|
||||
20250408,193700,101759210,6190,6190,6190,6190,0
|
||||
20250408,193600,101759210,6190,6190,6190,6190,0
|
||||
20250408,193500,101759210,6190,6190,6190,6190,0
|
||||
20250408,193400,101759210,6190,6190,6190,6190,0
|
||||
20250408,193300,101759210,6190,6190,6190,6190,0
|
||||
20250408,193200,101759210,6190,6190,6190,6190,0
|
||||
20250408,193100,101759210,6190,6190,6190,6190,49
|
||||
20250408,193000,101759210,6190,6190,6190,6190,0
|
||||
20250408,192900,101759210,6190,6190,6190,6190,0
|
||||
20250408,192800,101759210,6190,6190,6190,6190,0
|
||||
20250408,192700,101759210,6190,6190,6190,6190,0
|
||||
20250408,192600,101759210,6190,6190,6190,6190,0
|
||||
20250408,192500,101759210,6190,6190,6190,6190,0
|
||||
20250408,192400,101759210,6190,6190,6190,6190,0
|
||||
20250408,192300,101759210,6190,6190,6190,6190,0
|
||||
20250408,192200,101759210,6190,6190,6190,6190,0
|
||||
20250408,192100,101759210,6190,6190,6190,6190,0
|
||||
20250408,192000,101759210,6190,6190,6190,6190,0
|
||||
20250408,191900,101759210,6190,6190,6190,6190,0
|
||||
20250408,191800,101759210,6190,6190,6190,6190,0
|
||||
20250408,191700,101759210,6190,6190,6190,6190,0
|
||||
20250408,191600,101759210,6190,6190,6190,6190,0
|
||||
20250408,191500,101759210,6190,6190,6190,6190,0
|
||||
20250408,191400,101759210,6190,6190,6190,6190,0
|
||||
20250408,191300,101759210,6190,6190,6190,6190,0
|
||||
20250408,191200,101759210,6190,6190,6190,6190,0
|
||||
20250408,191100,101759210,6190,6190,6190,6190,0
|
||||
20250408,191000,101759210,6190,6190,6190,6190,0
|
||||
20250408,190900,101759210,6190,6190,6190,6190,0
|
||||
20250408,190800,101759210,6190,6190,6190,6190,0
|
||||
20250408,190700,101759210,6190,6190,6190,6190,0
|
||||
20250408,190600,101759210,6190,6190,6190,6190,0
|
||||
20250408,190500,101759210,6190,6190,6190,6190,0
|
||||
20250408,190400,101759210,6190,6190,6190,6190,0
|
||||
20250408,190300,101759210,6190,6190,6190,6190,0
|
||||
20250408,190200,101759210,6190,6190,6190,6190,0
|
||||
20250408,190100,101759210,6190,6190,6190,6190,49
|
||||
20250408,190000,101759210,6190,6190,6190,6190,0
|
||||
20250408,185900,101759210,6190,6190,6190,6190,0
|
||||
20250408,185800,101759210,6190,6190,6190,6190,0
|
||||
20250408,185700,101759210,6190,6190,6190,6190,0
|
||||
20250408,185600,101759210,6190,6190,6190,6190,0
|
||||
20250408,185500,101759210,6190,6190,6190,6190,0
|
||||
20250408,185400,101759210,6190,6190,6190,6190,0
|
||||
20250408,185300,101759210,6190,6190,6190,6190,0
|
||||
20250408,185200,101759210,6190,6190,6190,6190,0
|
||||
20250408,185100,101759210,6190,6190,6190,6190,0
|
||||
20250408,185000,101759210,6190,6190,6190,6190,0
|
||||
20250408,184900,101759210,6190,6190,6190,6190,0
|
||||
20250408,184800,101759210,6190,6190,6190,6190,0
|
||||
20250408,184700,101759210,6190,6190,6190,6190,0
|
||||
20250408,184600,101759210,6190,6190,6190,6190,0
|
||||
20250408,184500,101759210,6190,6190,6190,6190,0
|
||||
20250408,184400,101759210,6190,6190,6190,6190,0
|
||||
20250408,184300,101759210,6190,6190,6190,6190,0
|
||||
20250408,184200,101759210,6190,6190,6190,6190,0
|
||||
20250408,184100,101759210,6190,6190,6190,6190,0
|
||||
20250408,184000,101759210,6190,6190,6190,6190,0
|
||||
20250408,183900,101759210,6190,6190,6190,6190,0
|
||||
20250408,183800,101759210,6190,6190,6190,6190,0
|
||||
20250408,183700,101759210,6190,6190,6190,6190,0
|
||||
20250408,183600,101759210,6190,6190,6190,6190,0
|
||||
20250408,183500,101759210,6190,6190,6190,6190,0
|
||||
20250408,183400,101759210,6190,6190,6190,6190,0
|
||||
20250408,183300,101759210,6190,6190,6190,6190,0
|
||||
20250408,183200,101759210,6190,6190,6190,6190,0
|
||||
20250408,183100,101759210,6190,6190,6190,6190,49
|
||||
20250408,183000,101759210,6190,6190,6190,6190,0
|
||||
20250408,182900,101759210,6190,6190,6190,6190,0
|
||||
20250408,182800,101759210,6190,6190,6190,6190,0
|
||||
20250408,182700,101759210,6190,6190,6190,6190,0
|
||||
20250408,182600,101759210,6190,6190,6190,6190,0
|
||||
20250408,182500,101759210,6190,6190,6190,6190,0
|
||||
20250408,182400,101759210,6190,6190,6190,6190,0
|
||||
20250408,182300,101759210,6190,6190,6190,6190,0
|
||||
20250408,182200,101759210,6190,6190,6190,6190,0
|
||||
20250408,182100,101759210,6190,6190,6190,6190,0
|
||||
20250408,182000,101759210,6190,6190,6190,6190,0
|
||||
20250408,181900,101759210,6190,6190,6190,6190,0
|
||||
20250408,181800,101759210,6190,6190,6190,6190,0
|
||||
20250408,181700,101759210,6190,6190,6190,6190,0
|
||||
20250408,181600,101759210,6190,6190,6190,6190,0
|
||||
20250408,181500,101759210,6190,6190,6190,6190,0
|
||||
20250408,181400,101759210,6190,6190,6190,6190,0
|
||||
20250408,181300,101759210,6190,6190,6190,6190,0
|
||||
20250408,181200,101759210,6190,6190,6190,6190,0
|
||||
20250408,181100,101759210,6190,6190,6190,6190,0
|
||||
20250408,181000,101759210,6190,6190,6190,6190,0
|
||||
20250408,180900,101759210,6190,6190,6190,6190,0
|
||||
20250408,180800,101759210,6190,6190,6190,6190,0
|
||||
20250408,180700,101759210,6190,6190,6190,6190,0
|
||||
20250408,180600,101759210,6190,6190,6190,6190,0
|
||||
20250408,180500,101759210,6190,6190,6190,6190,0
|
||||
20250408,180400,101759210,6190,6190,6190,6190,0
|
||||
20250408,180300,101759210,6190,6190,6190,6190,0
|
||||
20250408,180200,101759210,6190,6190,6190,6190,0
|
||||
20250408,180100,101759210,6190,6190,6190,6190,49
|
||||
20250408,180000,101759210,6190,6190,6190,6190,0
|
||||
20250408,175900,101759210,6190,6190,6190,6190,0
|
||||
20250408,175800,101759210,6190,6190,6190,6190,0
|
||||
20250408,175700,101759210,6190,6190,6190,6190,0
|
||||
20250408,175600,101759210,6190,6190,6190,6190,0
|
||||
20250408,175500,101759210,6190,6190,6190,6190,0
|
||||
20250408,175400,101759210,6190,6190,6190,6190,0
|
||||
20250408,175300,101759210,6190,6190,6190,6190,0
|
||||
20250408,175200,101759210,6190,6190,6190,6190,0
|
||||
20250408,175100,101759210,6190,6190,6190,6190,0
|
||||
20250408,175000,101759210,6190,6190,6190,6190,0
|
||||
20250408,174900,101759210,6190,6190,6190,6190,0
|
||||
20250408,174800,101759210,6190,6190,6190,6190,0
|
||||
20250408,174700,101759210,6190,6190,6190,6190,0
|
||||
20250408,174600,101759210,6190,6190,6190,6190,0
|
||||
20250408,174500,101759210,6190,6190,6190,6190,0
|
||||
20250408,174400,101759210,6190,6190,6190,6190,0
|
||||
20250408,174300,101759210,6190,6190,6190,6190,0
|
||||
20250408,174200,101759210,6190,6190,6190,6190,0
|
||||
20250408,174100,101759210,6190,6190,6190,6190,0
|
||||
20250408,174000,101759210,6190,6190,6190,6190,0
|
||||
20250408,173900,101759210,6190,6190,6190,6190,0
|
||||
20250408,173800,101759210,6190,6190,6190,6190,0
|
||||
20250408,173700,101759210,6190,6190,6190,6190,0
|
||||
20250408,173600,101759210,6190,6190,6190,6190,0
|
||||
20250408,173500,101759210,6190,6190,6190,6190,0
|
||||
20250408,173400,101759210,6190,6190,6190,6190,0
|
||||
20250408,173300,101759210,6190,6190,6190,6190,0
|
||||
20250408,173200,101759210,6190,6190,6190,6190,0
|
||||
20250408,173100,101759210,6190,6190,6190,6190,49
|
||||
20250408,173000,101759210,6190,6190,6190,6190,0
|
||||
20250408,172900,101759210,6190,6190,6190,6190,0
|
||||
20250408,172800,101759210,6190,6190,6190,6190,0
|
||||
20250408,172700,101759210,6190,6190,6190,6190,0
|
||||
20250408,172600,101759210,6190,6190,6190,6190,0
|
||||
20250408,172500,101759210,6190,6190,6190,6190,0
|
||||
20250408,172400,101759210,6190,6190,6190,6190,0
|
||||
20250408,172300,101759210,6190,6190,6190,6190,0
|
||||
20250408,172200,101759210,6190,6190,6190,6190,0
|
||||
20250408,172100,101759210,6190,6190,6190,6190,0
|
||||
20250408,172000,101759210,6190,6190,6190,6190,0
|
||||
20250408,171900,101759210,6190,6190,6190,6190,0
|
||||
20250408,171800,101759210,6190,6190,6190,6190,0
|
||||
20250408,171700,101759210,6190,6190,6190,6190,0
|
||||
20250408,171600,101759210,6190,6190,6190,6190,0
|
||||
20250408,171500,101759210,6190,6190,6190,6190,0
|
||||
20250408,171400,101759210,6190,6190,6190,6190,0
|
||||
20250408,171300,101759210,6190,6190,6190,6190,0
|
||||
20250408,171200,101759210,6190,6190,6190,6190,0
|
||||
20250408,171100,101759210,6190,6190,6190,6190,0
|
||||
20250408,171000,101759210,6190,6190,6190,6190,0
|
||||
20250408,170900,101759210,6190,6190,6190,6190,0
|
||||
20250408,170800,101759210,6190,6190,6190,6190,0
|
||||
20250408,170700,101759210,6190,6190,6190,6190,0
|
||||
20250408,170600,101759210,6190,6190,6190,6190,0
|
||||
20250408,170500,101759210,6190,6190,6190,6190,0
|
||||
20250408,170400,101759210,6190,6190,6190,6190,0
|
||||
20250408,170300,101759210,6190,6190,6190,6190,0
|
||||
20250408,170200,101759210,6190,6190,6190,6190,0
|
||||
20250408,170100,101759210,6190,6190,6190,6190,49
|
||||
20250408,170000,101759210,6190,6190,6190,6190,0
|
||||
20250408,165900,101759210,6190,6190,6190,6190,0
|
||||
20250408,165800,101759210,6190,6190,6190,6190,0
|
||||
20250408,165700,101759210,6190,6190,6190,6190,0
|
||||
20250408,165600,101759210,6190,6190,6190,6190,0
|
||||
20250408,165500,101759210,6190,6190,6190,6190,0
|
||||
20250408,165400,101759210,6190,6190,6190,6190,0
|
||||
20250408,165300,101759210,6190,6190,6190,6190,0
|
||||
20250408,165200,101759210,6190,6190,6190,6190,0
|
||||
20250408,165100,101759210,6190,6190,6190,6190,0
|
||||
20250408,165000,101759210,6190,6190,6190,6190,0
|
||||
20250408,164900,101759210,6190,6190,6190,6190,0
|
||||
20250408,164800,101759210,6190,6190,6190,6190,0
|
||||
20250408,164700,101759210,6190,6190,6190,6190,0
|
||||
20250408,164600,101759210,6190,6190,6190,6190,0
|
||||
20250408,164500,101759210,6190,6190,6190,6190,0
|
||||
20250408,164400,101759210,6190,6190,6190,6190,0
|
||||
20250408,164300,101759210,6190,6190,6190,6190,0
|
||||
20250408,164200,101759210,6190,6190,6190,6190,0
|
||||
20250408,164100,101759210,6190,6190,6190,6190,0
|
||||
20250408,164000,101759210,6190,6190,6190,6190,0
|
||||
20250408,163900,101759210,6190,6190,6190,6190,0
|
||||
20250408,163800,101759210,6190,6190,6190,6190,0
|
||||
20250408,163700,101759210,6190,6190,6190,6190,0
|
||||
20250408,163600,101759210,6190,6190,6190,6190,0
|
||||
20250408,163500,101759210,6190,6190,6190,6190,0
|
||||
20250408,163400,101759210,6190,6190,6190,6190,0
|
||||
20250408,163300,101759210,6190,6190,6190,6190,0
|
||||
20250408,163200,101759210,6190,6190,6190,6190,0
|
||||
20250408,163100,101759210,6190,6190,6190,6190,49
|
||||
20250408,163000,101759210,6190,6190,6190,6190,0
|
||||
20250408,162900,101759210,6190,6190,6190,6190,0
|
||||
20250408,162800,101759210,6190,6190,6190,6190,0
|
||||
20250408,162700,101759210,6190,6190,6190,6190,0
|
||||
20250408,162600,101759210,6190,6190,6190,6190,0
|
||||
20250408,162500,101759210,6190,6190,6190,6190,0
|
||||
20250408,162400,101759210,6190,6190,6190,6190,0
|
||||
20250408,162300,101759210,6190,6190,6190,6190,0
|
||||
20250408,162200,101759210,6190,6190,6190,6190,0
|
||||
20250408,162100,101759210,6190,6190,6190,6190,0
|
||||
20250408,162000,101759210,6190,6190,6190,6190,0
|
||||
20250408,161900,101759210,6190,6190,6190,6190,0
|
||||
20250408,161800,101759210,6190,6190,6190,6190,0
|
||||
20250408,161700,101759210,6190,6190,6190,6190,0
|
||||
20250408,161600,101759210,6190,6190,6190,6190,0
|
||||
20250408,161500,101759210,6190,6190,6190,6190,0
|
||||
20250408,161400,101759210,6190,6190,6190,6190,0
|
||||
20250408,161300,101759210,6190,6190,6190,6190,0
|
||||
20250408,161200,101759210,6190,6190,6190,6190,0
|
||||
20250408,161100,101759210,6190,6190,6190,6190,0
|
||||
20250408,161000,101759210,6190,6190,6190,6190,0
|
||||
20250408,160900,101759210,6190,6190,6190,6190,0
|
||||
20250408,160800,101759210,6190,6190,6190,6190,0
|
||||
20250408,160700,101759210,6190,6190,6190,6190,0
|
||||
20250408,160600,101759210,6190,6190,6190,6190,0
|
||||
20250408,160500,101759210,6190,6190,6190,6190,0
|
||||
20250408,160400,101759210,6190,6190,6190,6190,0
|
||||
20250408,160300,101759210,6190,6190,6190,6190,0
|
||||
20250408,160200,101759210,6190,6190,6190,6190,0
|
||||
20250408,160100,101759210,6190,6190,6190,6190,49
|
||||
20250408,160000,101759210,6190,6190,6190,6190,0
|
||||
20250408,155900,101759210,6190,6190,6190,6190,0
|
||||
20250408,155800,101759210,6190,6190,6190,6190,0
|
||||
20250408,155700,101759210,6190,6190,6190,6190,0
|
||||
20250408,155600,101759210,6190,6190,6190,6190,0
|
||||
20250408,155500,101759210,6190,6190,6190,6190,0
|
||||
20250408,155400,101759210,6190,6190,6190,6190,0
|
||||
20250408,155300,101759210,6190,6190,6190,6190,0
|
||||
20250408,155200,101759210,6190,6190,6190,6190,0
|
||||
20250408,155100,101759210,6190,6190,6190,6190,0
|
||||
20250408,155000,101759210,6190,6190,6190,6190,0
|
||||
20250408,154900,101759210,6190,6190,6190,6190,0
|
||||
20250408,154800,101759210,6190,6190,6190,6190,0
|
||||
20250408,154700,101759210,6190,6190,6190,6190,0
|
||||
20250408,154600,101759210,6190,6190,6190,6190,0
|
||||
20250408,154500,101759210,6190,6190,6190,6190,0
|
||||
20250408,154400,101759210,6190,6190,6190,6190,0
|
||||
20250408,154300,101759210,6190,6190,6190,6190,0
|
||||
20250408,154200,101759210,6190,6190,6190,6190,0
|
||||
20250408,154100,101759210,6190,6190,6190,6190,0
|
||||
20250408,154000,101759210,6190,6190,6190,6190,0
|
||||
20250408,153900,101759210,6190,6190,6190,6190,0
|
||||
20250408,153800,101759210,6190,6190,6190,6190,0
|
||||
20250408,153700,101759210,6190,6190,6190,6190,0
|
||||
20250408,153600,101759210,6190,6190,6190,6190,0
|
||||
20250408,153500,101759210,6190,6190,6190,6190,0
|
||||
20250408,153400,101759210,6190,6190,6190,6190,0
|
||||
20250408,153300,101759210,6190,6190,6190,6190,0
|
||||
20250408,153200,101759210,6190,6190,6190,6190,0
|
||||
20250408,153100,101759210,6190,6190,6190,6190,49
|
||||
20250408,153000,101759210,6190,6190,6190,6190,49
|
||||
20250408,152900,101455900,6290,6290,6290,6290,0
|
||||
20250408,152800,101455900,6290,6290,6290,6290,0
|
||||
20250408,152700,101455900,6290,6290,6290,6290,0
|
||||
20250408,152600,101455900,6290,6290,6290,6290,0
|
||||
20250408,152500,101455900,6290,6290,6290,6290,0
|
||||
20250408,152400,101455900,6290,6290,6290,6290,0
|
||||
20250408,152300,101455900,6290,6290,6290,6290,0
|
||||
20250408,152200,101455900,6290,6290,6290,6290,0
|
||||
20250408,152100,101455900,6290,6290,6290,6290,0
|
||||
20250408,152000,101455900,6290,6290,6290,6290,0
|
||||
20250408,151900,101455900,6290,6290,6290,6290,0
|
||||
20250408,151800,101455900,6290,6290,6290,6290,0
|
||||
20250408,151700,101455900,6290,6290,6290,6290,0
|
||||
20250408,151600,101455900,6290,6290,6290,6290,1
|
||||
20250408,151500,101449610,6200,6200,6200,6200,1
|
||||
20250408,151400,101443410,6290,6290,6290,6290,0
|
||||
20250408,151300,101443410,6290,6290,6290,6290,0
|
||||
20250408,151200,101443410,6290,6290,6290,6290,0
|
||||
20250408,151100,101443410,6290,6290,6290,6290,0
|
||||
20250408,151000,101443410,6290,6290,6290,6290,0
|
||||
20250408,150900,101443410,6290,6290,6290,6290,0
|
||||
20250408,150800,101443410,6290,6290,6290,6290,0
|
||||
20250408,150700,101443410,6290,6290,6290,6290,0
|
||||
20250408,150600,101443410,6290,6290,6290,6290,0
|
||||
20250408,150500,101443410,6290,6290,6290,6290,0
|
||||
20250408,150400,101443410,6290,6290,6290,6290,0
|
||||
20250408,150300,101443410,6290,6290,6290,6290,0
|
||||
20250408,150200,101443410,6290,6280,6290,6280,4
|
||||
20250408,150100,101418280,6270,6270,6270,6240,123
|
||||
20250408,150000,100647180,6290,6310,6310,6290,178
|
||||
20250408,145900,99524030,6390,6390,6390,6390,0
|
||||
20250408,145800,99524030,6390,6370,6390,6370,106
|
||||
20250408,145700,98847520,6390,6390,6390,6390,0
|
||||
20250408,145600,98847520,6390,6390,6390,6390,0
|
||||
20250408,145500,98847520,6390,6390,6390,6390,0
|
||||
20250408,145400,98847520,6390,6390,6390,6390,0
|
||||
20250408,145300,98847520,6390,6390,6390,6390,0
|
||||
20250408,145200,98847520,6390,6390,6390,6390,0
|
||||
20250408,145100,98847520,6390,6390,6390,6390,0
|
||||
20250408,145000,98847520,6390,6390,6390,6390,0
|
||||
20250408,144900,98847520,6390,6390,6390,6390,0
|
||||
20250408,144800,98847520,6390,6390,6390,6390,7
|
||||
20250408,144700,98802790,6390,6390,6390,6390,0
|
||||
20250408,144600,98802790,6390,6390,6390,6390,0
|
||||
20250408,144500,98802790,6390,6390,6390,6390,0
|
||||
20250408,144400,98802790,6390,6390,6390,6390,0
|
||||
20250408,144300,98802790,6390,6390,6390,6390,0
|
||||
20250408,144200,98802790,6390,6390,6390,6390,0
|
||||
20250408,144100,98802790,6390,6390,6390,6390,0
|
||||
20250408,144000,98802790,6390,6390,6390,6390,0
|
||||
20250408,143900,98802790,6390,6390,6390,6390,0
|
||||
20250408,143800,98802790,6390,6390,6390,6390,0
|
||||
20250408,143700,98802790,6390,6390,6390,6390,0
|
||||
20250408,143600,98802790,6390,6390,6390,6390,0
|
||||
20250408,143500,98802790,6390,6390,6390,6390,0
|
||||
20250408,143400,98802790,6390,6310,6390,6310,4
|
||||
20250408,143300,98777390,6310,6240,6310,6240,9
|
||||
20250408,143200,98721040,6300,6300,6300,6300,1
|
||||
20250408,143100,98714740,6240,6240,6240,6240,0
|
||||
20250408,143000,98714740,6240,6240,6240,6240,0
|
||||
20250408,142900,98714740,6240,6240,6240,6240,0
|
||||
20250408,142800,98714740,6240,6250,6250,6240,122
|
||||
20250408,142700,97952660,6310,6310,6310,6310,0
|
||||
20250408,142600,97952660,6310,6310,6310,6310,16
|
||||
20250408,142500,97851700,6310,6310,6310,6310,0
|
||||
20250408,142400,97851700,6310,6310,6310,6310,0
|
||||
20250408,142300,97851700,6310,6310,6310,6310,15
|
||||
20250408,142200,97757050,6320,6320,6320,6320,2
|
||||
20250408,142100,97744410,6330,6330,6330,6330,0
|
||||
20250408,142000,97744410,6330,6330,6330,6330,0
|
||||
20250408,141900,97744410,6330,6330,6330,6330,0
|
||||
20250408,141800,97744410,6330,6330,6330,6330,100
|
||||
20250408,141700,97111410,6330,6330,6330,6330,1
|
||||
20250408,141600,97105080,6240,6240,6240,6240,0
|
||||
20250408,141500,97105080,6240,6240,6240,6240,0
|
||||
20250408,141400,97105080,6240,6240,6240,6240,0
|
||||
20250408,141300,97105080,6240,6240,6240,6240,0
|
||||
20250408,141200,97105080,6240,6240,6240,6240,0
|
||||
20250408,141100,97105080,6240,6240,6240,6240,0
|
||||
20250408,141000,97105080,6240,6240,6240,6240,61
|
||||
20250408,140900,96724440,6240,6240,6240,6240,0
|
||||
20250408,140800,96724440,6240,6240,6240,6240,6
|
||||
20250408,140700,96687000,6230,6230,6230,6230,69
|
||||
20250408,140600,96257130,6230,6230,6230,6230,0
|
||||
20250408,140500,96257130,6230,6230,6230,6230,0
|
||||
20250408,140400,96257130,6230,6230,6230,6230,0
|
||||
20250408,140300,96257130,6230,6230,6230,6230,0
|
||||
20250408,140200,96257130,6230,6230,6230,6230,0
|
||||
20250408,140100,96257130,6230,6230,6230,6230,0
|
||||
20250408,140000,96257130,6230,6230,6230,6230,0
|
||||
20250408,135900,96257130,6230,6230,6230,6230,0
|
||||
20250408,135800,96257130,6230,6230,6230,6230,0
|
||||
20250408,135700,96257130,6230,6230,6230,6230,1
|
||||
20250408,135600,96250900,6180,6110,6180,6110,1461
|
||||
20250408,135500,87295130,6110,6110,6110,6110,5
|
||||
20250408,135400,87264580,6110,6110,6110,6110,0
|
||||
20250408,135300,87264580,6110,6110,6110,6110,3
|
||||
20250408,135200,87246250,6110,6110,6110,6110,170
|
||||
20250408,135100,86207550,6110,6110,6110,6110,1
|
||||
20250408,135000,86201440,6110,6110,6110,6110,0
|
||||
20250408,134900,86201440,6110,6110,6110,6110,0
|
||||
20250408,134800,86201440,6110,6110,6110,6110,0
|
||||
20250408,134700,86201440,6110,6110,6110,6110,0
|
||||
20250408,134600,86201440,6110,6110,6110,6110,1
|
||||
20250408,134500,86195330,6100,6100,6100,6100,0
|
||||
20250408,134400,86195330,6100,6120,6120,6100,5
|
||||
20250408,134300,86164780,6130,6130,6130,6130,5
|
||||
20250408,134200,86134130,6140,6140,6140,6140,0
|
||||
20250408,134100,86134130,6140,6140,6140,6140,0
|
||||
20250408,134000,86134130,6140,6140,6140,6140,28
|
||||
20250408,133900,85962210,6150,6150,6150,6150,0
|
||||
20250408,133800,85962210,6150,6150,6150,6150,0
|
||||
20250408,133700,85962210,6150,6150,6150,6150,0
|
||||
20250408,133600,85962210,6150,6150,6150,6150,0
|
||||
20250408,133500,85962210,6150,6150,6150,6150,0
|
||||
20250408,133400,85962210,6150,6150,6150,6150,0
|
||||
20250408,133300,85962210,6150,6150,6150,6150,0
|
||||
20250408,133200,85962210,6150,6150,6150,6150,1
|
||||
20250408,133100,85956060,6160,6190,6190,6160,6
|
||||
20250408,133000,85918950,6190,6190,6190,6170,84
|
||||
20250408,132900,85399020,6190,6190,6190,6190,0
|
||||
20250408,132800,85399020,6190,6190,6190,6190,0
|
||||
20250408,132700,85399020,6190,6190,6190,6190,0
|
||||
20250408,132600,85399020,6190,6190,6190,6190,0
|
||||
20250408,132500,85399020,6190,6190,6190,6190,0
|
||||
20250408,132400,85399020,6190,6190,6190,6190,0
|
||||
20250408,132300,85399020,6190,6190,6190,6190,0
|
||||
20250408,132200,85399020,6190,6190,6190,6190,0
|
||||
20250408,132100,85399020,6190,6190,6190,6190,0
|
||||
20250408,132000,85399020,6190,6150,6190,6150,12
|
||||
20250408,131900,85325180,6190,6190,6190,6190,0
|
||||
20250408,131800,85325180,6190,6190,6190,6190,1
|
||||
20250408,131700,85318990,6150,6150,6150,6150,1
|
||||
20250408,131600,85312840,6190,6190,6190,6190,0
|
||||
20250408,131500,85312840,6190,6190,6190,6190,0
|
||||
20250408,131400,85312840,6190,6190,6190,6190,1
|
||||
20250408,131300,85306650,6140,6140,6140,6140,0
|
||||
20250408,131200,85306650,6140,6170,6190,6140,7
|
||||
20250408,131100,85263460,6170,6170,6190,6140,107
|
||||
20250408,131000,84602300,6190,6180,6190,6170,103
|
||||
20250408,130900,83965800,6190,6270,6270,6190,1370
|
||||
20250408,130800,75391000,6350,6350,6350,6350,0
|
||||
20250408,130700,75391000,6350,6350,6350,6350,1
|
||||
20250408,130600,75384650,6280,6320,6320,6280,4400
|
||||
20250408,130500,47740880,6330,6350,6350,6330,1032
|
||||
20250408,130400,41207070,6370,6370,6370,6370,0
|
||||
20250408,130300,41207070,6370,6370,6370,6370,0
|
||||
20250408,130200,41207070,6370,6370,6370,6370,0
|
||||
20250408,130100,41207070,6370,6370,6370,6370,368
|
||||
20250408,130000,38862910,6380,6400,6400,6380,1000
|
||||
20250408,125900,32472910,6400,6400,6400,6400,500
|
||||
20250408,125800,29272910,6450,6450,6450,6450,5
|
||||
20250408,125700,29240660,6430,6430,6430,6430,265
|
||||
20250408,125600,27536710,6420,6420,6420,6420,0
|
||||
20250408,125500,27536710,6420,6420,6420,6420,1
|
||||
20250408,125400,27530290,6370,6370,6370,6370,7
|
||||
20250408,125300,27485700,6430,6430,6430,6430,0
|
||||
20250408,125200,27485700,6430,6430,6430,6430,0
|
||||
20250408,125100,27485700,6430,6360,6450,6360,788
|
||||
20250408,125000,22417820,6360,6360,6360,6360,0
|
||||
20250408,124900,22417820,6360,6360,6360,6360,0
|
||||
20250408,124800,22417820,6360,6360,6360,6360,0
|
||||
20250408,124700,22417820,6360,6360,6360,6360,0
|
||||
20250408,124600,22417820,6360,6360,6360,6360,0
|
||||
20250408,124500,22417820,6360,6360,6360,6360,0
|
||||
20250408,124400,22417820,6360,6360,6360,6360,0
|
||||
20250408,124300,22417820,6360,6360,6360,6360,0
|
||||
20250408,124200,22417820,6360,6360,6360,6360,0
|
||||
20250408,124100,22417820,6360,6360,6360,6360,0
|
||||
20250408,124000,22417820,6360,6360,6360,6360,0
|
||||
20250408,123900,22417820,6360,6360,6360,6360,1
|
||||
20250408,123800,22411460,6370,6370,6370,6370,0
|
||||
20250408,123700,22411460,6370,6370,6370,6370,0
|
||||
20250408,123600,22411460,6370,6370,6370,6370,0
|
||||
20250408,123500,22411460,6370,6370,6370,6370,1
|
||||
20250408,123400,22405090,6450,6450,6450,6450,0
|
||||
20250408,123300,22405090,6450,6450,6450,6450,0
|
||||
20250408,123200,22405090,6450,6450,6450,6450,0
|
||||
20250408,123100,22405090,6450,6450,6450,6450,2
|
||||
20250408,123000,22392190,6450,6450,6450,6450,0
|
||||
20250408,122900,22392190,6450,6450,6450,6450,0
|
||||
20250408,122800,22392190,6450,6450,6450,6450,0
|
||||
20250408,122700,22392190,6450,6450,6450,6450,0
|
||||
20250408,122600,22392190,6450,6450,6450,6450,0
|
||||
20250408,122500,22392190,6450,6450,6450,6450,0
|
||||
20250408,122400,22392190,6450,6450,6450,6450,0
|
||||
20250408,122300,22392190,6450,6450,6450,6450,1
|
||||
20250408,122200,22385740,6460,6410,6460,6410,20
|
||||
20250408,122100,22257250,6460,6330,6460,6330,463
|
||||
20250408,122000,19300460,6330,6330,6330,6330,0
|
||||
20250408,121900,19300460,6330,6330,6330,6330,0
|
||||
20250408,121800,19300460,6330,6330,6330,6330,0
|
||||
20250408,121700,19300460,6330,6330,6330,6330,0
|
||||
20250408,121600,19300460,6330,6330,6330,6330,0
|
||||
20250408,121500,19300460,6330,6330,6330,6330,0
|
||||
20250408,121400,19300460,6330,6330,6330,6330,0
|
||||
20250408,121300,19300460,6330,6330,6330,6330,4
|
||||
20250408,121200,19275140,6270,6270,6270,6270,0
|
||||
20250408,121100,19275140,6270,6270,6270,6270,0
|
||||
20250408,121000,19275140,6270,6270,6270,6270,0
|
||||
20250408,120900,19275140,6270,6270,6270,6270,0
|
||||
20250408,120800,19275140,6270,6270,6270,6270,0
|
||||
20250408,120700,19275140,6270,6270,6270,6270,0
|
||||
20250408,120600,19275140,6270,6270,6270,6270,2
|
||||
20250408,120500,19262600,6270,6270,6270,6270,0
|
||||
20250408,120400,19262600,6270,6270,6270,6270,0
|
||||
20250408,120300,19262600,6270,6270,6270,6270,0
|
||||
20250408,120200,19262600,6270,6270,6270,6270,0
|
||||
20250408,120100,19262600,6270,6270,6270,6270,0
|
||||
20250408,120000,19262600,6270,6270,6270,6270,0
|
||||
20250408,115900,19262600,6270,6270,6270,6270,0
|
||||
20250408,115800,19262600,6270,6270,6270,6270,0
|
||||
20250408,115700,19262600,6270,6270,6270,6270,0
|
||||
20250408,115600,19262600,6270,6270,6270,6270,115
|
||||
20250408,115500,18541550,6260,6290,6290,6260,92
|
||||
20250408,115400,17965160,6320,6370,6370,6320,52
|
||||
20250408,115300,17636320,6370,6360,6370,6300,420
|
||||
20250408,115200,14985920,6420,6420,6420,6420,0
|
||||
20250408,115100,14985920,6420,6420,6420,6420,0
|
||||
20250408,115000,14985920,6420,6420,6420,6420,0
|
||||
20250408,114900,14985920,6420,6420,6420,6420,1
|
||||
20250408,114800,14979500,6370,6370,6370,6370,0
|
||||
20250408,114700,14979500,6370,6370,6370,6370,10
|
||||
20250408,114600,14915800,6360,6360,6360,6360,0
|
||||
20250408,114500,14915800,6360,6360,6360,6360,0
|
||||
20250408,114400,14915800,6360,6360,6360,6360,0
|
||||
20250408,114300,14915800,6360,6360,6360,6360,80
|
||||
20250408,114200,14407000,6360,6370,6370,6360,24
|
||||
20250408,114100,14254340,6360,6360,6360,6360,0
|
||||
20250408,114000,14254340,6360,6400,6400,6360,18
|
||||
20250408,113900,14139780,6410,6410,6410,6410,0
|
||||
20250408,113800,14139780,6410,6420,6420,6410,2
|
||||
20250408,113700,14126950,6420,6420,6420,6420,0
|
||||
20250408,113600,14126950,6420,6420,6420,6420,2
|
||||
20250408,113500,14114110,6420,6420,6420,6420,0
|
||||
20250408,113400,14114110,6420,6420,6420,6420,1
|
||||
20250408,113300,14107690,6400,6400,6400,6400,0
|
||||
20250408,113200,14107690,6400,6400,6400,6400,0
|
||||
20250408,113100,14107690,6400,6400,6400,6400,30
|
||||
20250408,113000,13915690,6460,6460,6460,6460,1
|
||||
20250408,112900,13909230,6470,6470,6470,6470,0
|
||||
20250408,112800,13909230,6470,6470,6470,6470,0
|
||||
20250408,112700,13909230,6470,6470,6470,6470,0
|
||||
20250408,112600,13909230,6470,6470,6470,6470,0
|
||||
20250408,112500,13909230,6470,6470,6470,6470,0
|
||||
20250408,112400,13909230,6470,6360,6470,6360,11
|
||||
20250408,112300,13839160,6450,6450,6450,6450,0
|
||||
20250408,112200,13839160,6450,6450,6450,6450,0
|
||||
20250408,112100,13839160,6450,6450,6450,6450,0
|
||||
20250408,112000,13839160,6450,6440,6450,6440,103
|
||||
20250408,111900,13174910,6450,6440,6450,6440,17
|
||||
20250408,111800,13065360,6450,6450,6450,6450,0
|
||||
20250408,111700,13065360,6450,6420,6450,6420,61
|
||||
20250408,111600,12672270,6450,6450,6450,6450,0
|
||||
20250408,111500,12672270,6450,6400,6450,6400,28
|
||||
20250408,111400,12492760,6320,6320,6320,6320,1
|
||||
20250408,111300,12486440,6410,6410,6410,6410,0
|
||||
20250408,111200,12486440,6410,6410,6410,6410,0
|
||||
20250408,111100,12486440,6410,6410,6410,6410,0
|
||||
20250408,111000,12486440,6410,6410,6410,6410,1
|
||||
20250408,110900,12480030,6330,6330,6330,6330,0
|
||||
20250408,110800,12480030,6330,6330,6330,6330,1
|
||||
20250408,110700,12473700,6420,6420,6420,6420,0
|
||||
20250408,110600,12473700,6420,6420,6420,6420,0
|
||||
20250408,110500,12473700,6420,6420,6420,6420,0
|
||||
20250408,110400,12473700,6420,6420,6420,6420,0
|
||||
20250408,110300,12473700,6420,6380,6420,6380,429
|
||||
20250408,110200,9728670,6380,6380,6380,6380,0
|
||||
20250408,110100,9728670,6380,6380,6380,6380,7
|
||||
20250408,110000,9684010,6380,6380,6380,6380,0
|
||||
20250408,105900,9684010,6380,6380,6380,6380,1
|
||||
20250408,105800,9677630,6370,6370,6370,6370,0
|
||||
20250408,105700,9677630,6370,6370,6370,6370,0
|
||||
20250408,105600,9677630,6370,6370,6370,6370,0
|
||||
20250408,105500,9677630,6370,6370,6370,6370,100
|
||||
20250408,105400,9040630,6380,6380,6380,6380,0
|
||||
20250408,105300,9040630,6380,6380,6380,6380,28
|
||||
20250408,105200,8861990,6380,6380,6380,6380,0
|
||||
20250408,105100,8861990,6380,6380,6380,6380,3
|
||||
20250408,105000,8842850,6380,6380,6380,6380,1
|
||||
20250408,104900,8836470,6340,6340,6340,6340,0
|
||||
20250408,104800,8836470,6340,6340,6340,6340,0
|
||||
20250408,104700,8836470,6340,6340,6340,6340,0
|
||||
20250408,104600,8836470,6340,6340,6340,6340,0
|
||||
20250408,104500,8836470,6340,6280,6370,6280,84
|
||||
20250408,104400,8308680,6270,6270,6270,6270,10
|
||||
20250408,104300,8245980,6270,6270,6270,6270,0
|
||||
20250408,104200,8245980,6270,6270,6270,6270,0
|
||||
20250408,104100,8245980,6270,6270,6270,6270,1
|
||||
20250408,104000,8239710,6220,6220,6220,6220,0
|
||||
20250408,103900,8239710,6220,6220,6220,6220,0
|
||||
20250408,103800,8239710,6220,6220,6220,6220,2
|
||||
20250408,103700,8227270,6280,6280,6280,6280,0
|
||||
20250408,103600,8227270,6280,6280,6280,6280,0
|
||||
20250408,103500,8227270,6280,6280,6280,6280,1
|
||||
20250408,103400,8220990,6230,6240,6240,6230,12
|
||||
20250408,103300,8146210,6280,6280,6280,6280,0
|
||||
20250408,103200,8146210,6280,6280,6280,6280,0
|
||||
20250408,103100,8146210,6280,6280,6280,6280,0
|
||||
20250408,103000,8146210,6280,6280,6280,6280,0
|
||||
20250408,102900,8146210,6280,6280,6280,6280,0
|
||||
20250408,102800,8146210,6280,6280,6280,6280,0
|
||||
20250408,102700,8146210,6280,6280,6280,6280,1
|
||||
20250408,102600,8139930,6280,6280,6280,6280,0
|
||||
20250408,102500,8139930,6280,6280,6280,6280,0
|
||||
20250408,102400,8139930,6280,6280,6280,6280,0
|
||||
20250408,102300,8139930,6280,6280,6280,6280,0
|
||||
20250408,102200,8139930,6280,6280,6280,6280,0
|
||||
20250408,102100,8139930,6280,6280,6280,6280,0
|
||||
20250408,102000,8139930,6280,6280,6280,6280,14
|
||||
20250408,101900,8052010,6280,6280,6280,6280,0
|
||||
20250408,101800,8052010,6280,6280,6280,6280,1
|
||||
20250408,101700,8045730,6250,6250,6250,6250,0
|
||||
20250408,101600,8045730,6250,6250,6250,6250,10
|
||||
20250408,101500,7983230,6250,6250,6250,6250,0
|
||||
20250408,101400,7983230,6250,6250,6250,6250,2
|
||||
20250408,101300,7970730,6250,6250,6250,6250,6
|
||||
20250408,101200,7933230,6250,6280,6280,6250,3
|
||||
20250408,101100,7914450,6280,6280,6280,6280,2
|
||||
20250408,101000,7901890,6280,6280,6280,6280,10
|
||||
20250408,100900,7839090,6280,6310,6310,6280,3
|
||||
20250408,100800,7820220,6420,6420,6420,6420,0
|
||||
20250408,100700,7820220,6420,6280,6420,6280,25
|
||||
20250408,100600,7662770,6290,6320,6320,6290,96
|
||||
20250408,100500,7056080,6430,6430,6430,6430,2
|
||||
20250408,100400,7043220,6320,6500,6500,6310,108
|
||||
20250408,100300,6361480,6290,6210,6290,6210,29
|
||||
20250408,100200,6179790,6200,6200,6200,6200,0
|
||||
20250408,100100,6179790,6200,6520,6520,6200,25
|
||||
20250408,100000,6023820,6270,6270,6270,6270,20
|
||||
20250408,095900,5898420,6240,6270,6530,6240,133
|
||||
20250408,095800,5061870,6270,6270,6270,6270,0
|
||||
20250408,095700,5061870,6270,6270,6270,6270,0
|
||||
20250408,095600,5061870,6270,6270,6270,6270,22
|
||||
20250408,095500,4923930,6260,6260,6260,6260,0
|
||||
20250408,095400,4923930,6260,6260,6260,6260,0
|
||||
20250408,095300,4923930,6260,6260,6260,6260,1
|
||||
20250408,095200,4917670,6200,6180,6200,6180,7
|
||||
20250408,095100,4874390,6180,6180,6180,6180,0
|
||||
20250408,095000,4874390,6180,6180,6180,6180,0
|
||||
20250408,094900,4874390,6180,6180,6180,6180,0
|
||||
20250408,094800,4874390,6180,6180,6180,6180,0
|
||||
20250408,094700,4874390,6180,6170,6180,6170,27
|
||||
20250408,094600,4707760,6170,6170,6170,6170,0
|
||||
20250408,094500,4707760,6170,6170,6170,6170,1
|
||||
20250408,094400,4701590,6170,6170,6170,6170,1
|
||||
20250408,094300,4695420,6200,6200,6200,6200,0
|
||||
20250408,094200,4695420,6200,6200,6200,6200,0
|
||||
20250408,094100,4695420,6200,6200,6200,6200,0
|
||||
20250408,094000,4695420,6200,6200,6200,6200,1
|
||||
20250408,093900,4689220,6140,6140,6140,6140,0
|
||||
20250408,093800,4689220,6140,6140,6140,6140,2
|
||||
20250408,093700,4676940,6140,6140,6140,6140,1
|
||||
20250408,093600,4670800,6140,6140,6140,6140,0
|
||||
20250408,093500,4670800,6140,6140,6140,6140,0
|
||||
20250408,093400,4670800,6140,6140,6140,6140,0
|
||||
20250408,093300,4670800,6140,6140,6140,6140,2
|
||||
20250408,093200,4658520,6250,6250,6250,6250,0
|
||||
20250408,093100,4658520,6250,6250,6250,6250,0
|
||||
20250408,093000,4658520,6250,6250,6250,6250,7
|
||||
20250408,092900,4614770,6260,6260,6260,6260,21
|
||||
20250408,092800,4483310,6260,6160,6260,6160,179
|
||||
20250408,092700,3367320,6160,6160,6160,6160,0
|
||||
20250408,092600,3367320,6160,6160,6160,6160,7
|
||||
20250408,092500,3324200,6230,6230,6230,6230,0
|
||||
20250408,092400,3324200,6230,6230,6230,6230,0
|
||||
20250408,092300,3324200,6230,6230,6230,6230,0
|
||||
20250408,092200,3324200,6230,6230,6230,6230,1
|
||||
20250408,092100,3317970,6090,6090,6090,6090,0
|
||||
20250408,092000,3317970,6090,6090,6090,6090,8
|
||||
20250408,091900,3269250,6260,6260,6260,6260,0
|
||||
20250408,091800,3269250,6260,6260,6260,6260,0
|
||||
20250408,091700,3269250,6260,6260,6260,6260,0
|
||||
20250408,091600,3269250,6260,6260,6260,6260,1
|
||||
20250408,091500,3262990,6260,6260,6260,6260,0
|
||||
20250408,091400,3262990,6260,6260,6260,6260,0
|
||||
20250408,091300,3262990,6260,6250,6260,6250,249
|
||||
20250408,091200,1705540,6250,6250,6250,6250,51
|
||||
20250408,091100,1386790,6250,6250,6250,6250,1
|
||||
20250408,091000,1380540,6070,6070,6070,6070,0
|
||||
20250408,090900,1380540,6070,6070,6070,6070,0
|
||||
20250408,090800,1380540,6070,6070,6070,6070,25
|
||||
20250408,090700,1228790,6060,6060,6060,6060,128
|
||||
20250408,090600,453110,6060,6060,6060,6060,61
|
||||
20250408,090500,83450,6050,6020,6050,6020,5
|
||||
20250408,090400,53320,5930,5930,5930,5930,0
|
||||
20250408,090300,53320,5930,5930,5930,5930,0
|
||||
20250408,090200,53320,5930,5930,5930,5930,4
|
||||
20250408,090100,29600,5920,5920,5920,5920,5
|
||||
20250408,090000,0,5950,5950,5950,5950,0
|
||||
|
Reference in New Issue
Block a user