Update 2025-04-08 2740 candle_min
This commit is contained in:
723
356680/min/candle-20250408.csv
Normal file
723
356680/min/candle-20250408.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210100,2361930230,6400,6400,6400,6400,6495
|
||||
20250408,210000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,205900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,205800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,205700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,205600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,205500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,205400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,205300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,205200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,205100,2361930230,6400,6400,6400,6400,0
|
||||
20250408,205000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,204900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,204800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,204700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,204600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,204500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,204400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,204300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,204200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,204100,2361930230,6400,6400,6400,6400,0
|
||||
20250408,204000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,203900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,203800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,203700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,203600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,203500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,203400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,203300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,203200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,203100,2361930230,6400,6400,6400,6400,6495
|
||||
20250408,203000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,202900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,202800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,202700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,202600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,202500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,202400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,202300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,202200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,202100,2361930230,6400,6400,6400,6400,0
|
||||
20250408,202000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,201900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,201800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,201700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,201600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,201500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,201400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,201300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,201200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,201100,2361930230,6400,6400,6400,6400,0
|
||||
20250408,201000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,200900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,200800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,200700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,200600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,200500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,200400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,200300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,200200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,200100,2361930230,6400,6400,6400,6400,6495
|
||||
20250408,200000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,195900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,195800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,195700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,195600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,195500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,195400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,195300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,195200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,195100,2361930230,6400,6400,6400,6400,0
|
||||
20250408,195000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,194900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,194800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,194700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,194600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,194500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,194400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,194300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,194200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,194100,2361930230,6400,6400,6400,6400,0
|
||||
20250408,194000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,193900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,193800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,193700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,193600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,193500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,193400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,193300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,193200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,193100,2361930230,6400,6400,6400,6400,6495
|
||||
20250408,193000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,192900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,192800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,192700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,192600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,192500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,192400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,192300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,192200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,192100,2361930230,6400,6400,6400,6400,0
|
||||
20250408,192000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,191900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,191800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,191700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,191600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,191500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,191400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,191300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,191200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,191100,2361930230,6400,6400,6400,6400,0
|
||||
20250408,191000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,190900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,190800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,190700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,190600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,190500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,190400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,190300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,190200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,190100,2361930230,6400,6400,6400,6400,6495
|
||||
20250408,190000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,185900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,185800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,185700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,185600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,185500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,185400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,185300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,185200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,185100,2361930230,6400,6400,6400,6400,0
|
||||
20250408,185000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,184900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,184800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,184700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,184600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,184500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,184400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,184300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,184200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,184100,2361930230,6400,6400,6400,6400,0
|
||||
20250408,184000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,183900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,183800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,183700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,183600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,183500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,183400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,183300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,183200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,183100,2361930230,6400,6400,6400,6400,6495
|
||||
20250408,183000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,182900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,182800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,182700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,182600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,182500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,182400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,182300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,182200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,182100,2361930230,6400,6400,6400,6400,0
|
||||
20250408,182000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,181900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,181800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,181700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,181600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,181500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,181400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,181300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,181200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,181100,2361930230,6400,6400,6400,6400,0
|
||||
20250408,181000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,180900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,180800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,180700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,180600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,180500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,180400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,180300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,180200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,180100,2361930230,6400,6400,6400,6400,6495
|
||||
20250408,180000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,175900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,175800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,175700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,175600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,175500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,175400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,175300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,175200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,175100,2361930230,6400,6400,6400,6400,0
|
||||
20250408,175000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,174900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,174800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,174700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,174600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,174500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,174400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,174300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,174200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,174100,2361930230,6400,6400,6400,6400,0
|
||||
20250408,174000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,173900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,173800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,173700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,173600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,173500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,173400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,173300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,173200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,173100,2361930230,6400,6400,6400,6400,6495
|
||||
20250408,173000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,172900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,172800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,172700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,172600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,172500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,172400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,172300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,172200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,172100,2361930230,6400,6400,6400,6400,0
|
||||
20250408,172000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,171900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,171800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,171700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,171600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,171500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,171400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,171300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,171200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,171100,2361930230,6400,6400,6400,6400,0
|
||||
20250408,171000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,170900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,170800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,170700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,170600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,170500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,170400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,170300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,170200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,170100,2361930230,6400,6400,6400,6400,6495
|
||||
20250408,170000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,165900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,165800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,165700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,165600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,165500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,165400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,165300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,165200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,165100,2361930230,6400,6400,6400,6400,0
|
||||
20250408,165000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,164900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,164800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,164700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,164600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,164500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,164400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,164300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,164200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,164100,2361930230,6400,6400,6400,6400,0
|
||||
20250408,164000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,163900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,163800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,163700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,163600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,163500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,163400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,163300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,163200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,163100,2361930230,6400,6400,6400,6400,6495
|
||||
20250408,163000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,162900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,162800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,162700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,162600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,162500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,162400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,162300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,162200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,162100,2361930230,6400,6400,6400,6400,0
|
||||
20250408,162000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,161900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,161800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,161700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,161600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,161500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,161400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,161300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,161200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,161100,2361930230,6400,6400,6400,6400,0
|
||||
20250408,161000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,160900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,160800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,160700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,160600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,160500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,160400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,160300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,160200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,160100,2361930230,6400,6400,6400,6400,6495
|
||||
20250408,160000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,155900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,155800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,155700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,155600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,155500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,155400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,155300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,155200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,155100,2361930230,6400,6400,6400,6400,0
|
||||
20250408,155000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,154900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,154800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,154700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,154600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,154500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,154400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,154300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,154200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,154100,2361930230,6400,6400,6400,6400,0
|
||||
20250408,154000,2361930230,6400,6400,6400,6400,0
|
||||
20250408,153900,2361930230,6400,6400,6400,6400,0
|
||||
20250408,153800,2361930230,6400,6400,6400,6400,0
|
||||
20250408,153700,2361930230,6400,6400,6400,6400,0
|
||||
20250408,153600,2361930230,6400,6400,6400,6400,0
|
||||
20250408,153500,2361930230,6400,6400,6400,6400,0
|
||||
20250408,153400,2361930230,6400,6400,6400,6400,0
|
||||
20250408,153300,2361930230,6400,6400,6400,6400,0
|
||||
20250408,153200,2361930230,6400,6400,6400,6400,0
|
||||
20250408,153100,2361930230,6400,6400,6400,6400,6495
|
||||
20250408,153000,2361930230,6400,6400,6400,6400,6495
|
||||
20250408,152900,2320362230,6360,6360,6360,6360,0
|
||||
20250408,152800,2320362230,6360,6360,6360,6360,0
|
||||
20250408,152700,2320362230,6360,6360,6360,6360,0
|
||||
20250408,152600,2320362230,6360,6360,6360,6360,0
|
||||
20250408,152500,2320362230,6360,6360,6360,6360,0
|
||||
20250408,152400,2320362230,6360,6360,6360,6360,0
|
||||
20250408,152300,2320362230,6360,6360,6360,6360,0
|
||||
20250408,152200,2320362230,6360,6360,6360,6360,0
|
||||
20250408,152100,2320362230,6360,6360,6360,6360,0
|
||||
20250408,152000,2320362230,6360,6360,6360,6360,0
|
||||
20250408,151900,2320362230,6360,6360,6370,6360,1140
|
||||
20250408,151800,2313111260,6365,6360,6365,6360,272
|
||||
20250408,151700,2311381250,6360,6365,6370,6360,245
|
||||
20250408,151600,2309822035,6365,6360,6370,6360,186
|
||||
20250408,151500,2308638505,6370,6380,6380,6360,707
|
||||
20250408,151400,2304135055,6380,6380,6390,6370,466
|
||||
20250408,151300,2301166115,6380,6380,6380,6370,385
|
||||
20250408,151200,2298710655,6370,6380,6380,6360,986
|
||||
20250408,151100,2292427055,6380,6390,6390,6380,107
|
||||
20250408,151000,2291744335,6390,6390,6400,6390,910
|
||||
20250408,150900,2285924305,6390,6380,6400,6370,461
|
||||
20250408,150800,2282982435,6390,6380,6390,6380,13
|
||||
20250408,150700,2282899475,6390,6370,6390,6370,2444
|
||||
20250408,150600,2267325115,6370,6380,6380,6370,322
|
||||
20250408,150500,2265271035,6380,6370,6380,6370,1194
|
||||
20250408,150400,2257662165,6380,6380,6380,6380,40
|
||||
20250408,150300,2257406965,6390,6390,6390,6390,8
|
||||
20250408,150200,2257355845,6370,6380,6390,6370,693
|
||||
20250408,150100,2252934985,6380,6380,6380,6380,45
|
||||
20250408,150000,2252647885,6380,6380,6380,6370,213
|
||||
20250408,145900,2251290965,6380,6380,6380,6380,308
|
||||
20250408,145800,2249325925,6380,6380,6380,6370,1188
|
||||
20250408,145700,2241755135,6380,6380,6380,6380,342
|
||||
20250408,145600,2239573175,6390,6370,6390,6370,251
|
||||
20250408,145500,2237970995,6380,6370,6380,6370,232
|
||||
20250408,145400,2236493125,6380,6380,6380,6380,155
|
||||
20250408,145300,2235504225,6380,6380,6380,6380,300
|
||||
20250408,145200,2233590225,6380,6370,6380,6370,533
|
||||
20250408,145100,2230189995,6370,6370,6380,6360,696
|
||||
20250408,145000,2225755735,6360,6360,6360,6360,2
|
||||
20250408,144900,2225743015,6360,6370,6370,6360,2
|
||||
20250408,144800,2225730285,6370,6370,6370,6370,20
|
||||
20250408,144700,2225602885,6370,6370,6380,6360,1368
|
||||
20250408,144600,2216888725,6360,6360,6360,6360,5
|
||||
20250408,144500,2216856925,6360,6360,6370,6360,347
|
||||
20250408,144400,2214649995,6360,6370,6370,6360,1418
|
||||
20250408,144300,2205631495,6360,6360,6370,6360,391
|
||||
20250408,144200,2203143935,6350,6350,6350,6350,7
|
||||
20250408,144100,2203099485,6360,6350,6360,6340,205
|
||||
20250408,144000,2201797585,6340,6340,6340,6340,62
|
||||
20250408,143900,2201404505,6330,6330,6330,6330,3
|
||||
20250408,143800,2201385515,6360,6340,6360,6320,11
|
||||
20250408,143700,2201315795,6360,6320,6360,6320,538
|
||||
20250408,143600,2197908105,6320,6320,6320,6320,31
|
||||
20250408,143500,2197712185,6320,6320,6330,6320,166
|
||||
20250408,143400,2196661665,6330,6320,6330,6310,511
|
||||
20250408,143300,2193435715,6320,6330,6330,6320,39
|
||||
20250408,143200,2193188855,6330,6320,6340,6320,393
|
||||
20250408,143100,2190697965,6340,6320,6340,6320,149
|
||||
20250408,143000,2189754355,6320,6330,6330,6320,510
|
||||
20250408,142900,2186530275,6330,6330,6330,6320,543
|
||||
20250408,142800,2183094295,6330,6320,6330,6320,2
|
||||
20250408,142700,2183081645,6330,6330,6330,6330,0
|
||||
20250408,142600,2183081645,6330,6330,6330,6330,200
|
||||
20250408,142500,2181815645,6320,6320,6320,6320,199
|
||||
20250408,142400,2180557965,6320,6320,6320,6320,0
|
||||
20250408,142300,2180557965,6320,6320,6320,6320,47
|
||||
20250408,142200,2180260925,6330,6330,6330,6330,11
|
||||
20250408,142100,2180191295,6340,6340,6340,6340,8
|
||||
20250408,142000,2180140575,6310,6340,6340,6310,220
|
||||
20250408,141900,2178747675,6330,6310,6340,6300,2319
|
||||
20250408,141800,2164073505,6300,6310,6310,6300,679
|
||||
20250408,141700,2159790105,6300,6300,6300,6300,2
|
||||
20250408,141600,2159777505,6300,6310,6310,6300,250
|
||||
20250408,141500,2158200505,6330,6330,6330,6330,0
|
||||
20250408,141400,2158200505,6330,6300,6340,6300,447
|
||||
20250408,141300,2155377355,6310,6330,6330,6310,895
|
||||
20250408,141200,2149729505,6330,6330,6330,6330,1
|
||||
20250408,141100,2149723175,6340,6340,6340,6340,800
|
||||
20250408,141000,2144651175,6320,6340,6340,6320,1118
|
||||
20250408,140900,2137570895,6340,6340,6340,6340,100
|
||||
20250408,140800,2136936895,6350,6350,6350,6350,447
|
||||
20250408,140700,2134098445,6350,6350,6350,6340,422
|
||||
20250408,140600,2131418755,6360,6360,6360,6360,55
|
||||
20250408,140500,2131068955,6360,6370,6370,6360,805
|
||||
20250408,140400,2125946215,6370,6350,6370,6340,218
|
||||
20250408,140300,2124559975,6350,6350,6350,6350,55
|
||||
20250408,140200,2124210725,6340,6340,6340,6340,999
|
||||
20250408,140100,2117877065,6360,6350,6360,6340,330
|
||||
20250408,140000,2115781565,6350,6350,6360,6330,377
|
||||
20250408,135900,2113387315,6330,6340,6340,6330,20
|
||||
20250408,135800,2113260615,6330,6330,6330,6330,260
|
||||
20250408,135700,2111614815,6330,6330,6360,6330,1317
|
||||
20250408,135600,2103256175,6330,6330,6330,6330,60
|
||||
20250408,135500,2102876375,6300,6300,6300,6300,22
|
||||
20250408,135400,2102737775,6300,6300,6300,6300,0
|
||||
20250408,135300,2102737775,6300,6320,6320,6300,144
|
||||
20250408,135200,2101830535,6330,6320,6330,6320,257
|
||||
20250408,135100,2100205885,6300,6300,6300,6300,3052
|
||||
20250408,135000,2080978285,6300,6320,6320,6300,875
|
||||
20250408,134900,2075462575,6320,6300,6320,6300,11
|
||||
20250408,134800,2075393255,6320,6320,6320,6310,219
|
||||
20250408,134700,2074009185,6320,6310,6320,6310,411
|
||||
20250408,134600,2071415445,6310,6310,6310,6310,757
|
||||
20250408,134500,2066638775,6310,6310,6310,6310,501
|
||||
20250408,134400,2063477465,6310,6310,6320,6300,1892
|
||||
20250408,134300,2051541905,6310,6310,6310,6310,500
|
||||
20250408,134200,2048386905,6300,6300,6300,6300,294
|
||||
20250408,134100,2046534705,6290,6290,6290,6290,109
|
||||
20250408,134000,2045849095,6290,6290,6290,6280,871
|
||||
20250408,133900,2040371515,6280,6290,6290,6280,548
|
||||
20250408,133800,2036926055,6290,6300,6300,6290,231
|
||||
20250408,133700,2035473055,6300,6290,6300,6280,879
|
||||
20250408,133600,2029942745,6290,6300,6300,6280,29
|
||||
20250408,133500,2029760565,6300,6280,6300,6280,481
|
||||
20250408,133400,2026739865,6280,6300,6300,6280,161
|
||||
20250408,133300,2025728165,6290,6300,6300,6290,832
|
||||
20250408,133200,2020489155,6310,6300,6320,6300,286
|
||||
20250408,133100,2018682445,6300,6310,6310,6300,343
|
||||
20250408,133000,2016520545,6300,6300,6300,6300,791
|
||||
20250408,132900,2011537245,6300,6300,6300,6300,77
|
||||
20250408,132800,2011052145,6290,6300,6300,6290,785
|
||||
20250408,132700,2006109445,6320,6320,6320,6320,1
|
||||
20250408,132600,2006103125,6320,6310,6320,6300,256
|
||||
20250408,132500,2004487595,6300,6300,6300,6300,295
|
||||
20250408,132400,2002629095,6300,6300,6300,6300,511
|
||||
20250408,132300,1999409795,6310,6290,6310,6290,1067
|
||||
20250408,132200,1992680075,6290,6290,6290,6280,676
|
||||
20250408,132100,1988431615,6290,6290,6290,6290,723
|
||||
20250408,132000,1983883945,6320,6320,6320,6320,0
|
||||
20250408,131900,1983883945,6320,6300,6320,6300,165
|
||||
20250408,131800,1982844405,6300,6300,6300,6300,266
|
||||
20250408,131700,1981168605,6310,6310,6310,6310,13
|
||||
20250408,131600,1981086575,6320,6320,6320,6320,44
|
||||
20250408,131500,1980808495,6310,6310,6310,6310,945
|
||||
20250408,131400,1974845545,6320,6310,6320,6310,373
|
||||
20250408,131300,1972488435,6300,6300,6300,6300,0
|
||||
20250408,131200,1972488435,6300,6300,6310,6300,1455
|
||||
20250408,131100,1963308955,6300,6320,6320,6300,264
|
||||
20250408,131000,1961643875,6330,6330,6330,6330,0
|
||||
20250408,130900,1961643875,6330,6330,6330,6310,11
|
||||
20250408,130800,1961574405,6320,6320,6320,6320,8
|
||||
20250408,130700,1961523845,6330,6330,6330,6330,2
|
||||
20250408,130600,1961511185,6310,6330,6330,6310,101
|
||||
20250408,130500,1960873855,6320,6320,6330,6300,1059
|
||||
20250408,130400,1954192815,6330,6330,6330,6320,88
|
||||
20250408,130300,1953636635,6320,6320,6330,6320,232
|
||||
20250408,130200,1952170375,6320,6320,6330,6320,202
|
||||
20250408,130100,1950893715,6320,6320,6340,6320,632
|
||||
20250408,130000,1946896955,6340,6310,6340,6310,127
|
||||
20250408,125900,1946095555,6320,6310,6320,6310,250
|
||||
20250408,125800,1944517355,6330,6310,6330,6310,174
|
||||
20250408,125700,1943418055,6300,6310,6330,6300,3041
|
||||
20250408,125600,1924233125,6310,6340,6340,6310,601
|
||||
20250408,125500,1920433565,6350,6320,6350,6320,196
|
||||
20250408,125400,1919194695,6350,6340,6350,6330,578
|
||||
20250408,125300,1915533165,6350,6370,6390,6310,3148
|
||||
20250408,125200,1895558525,6370,6390,6390,6370,471
|
||||
20250408,125100,1892558235,6390,6390,6390,6390,1
|
||||
20250408,125000,1892551845,6390,6380,6390,6380,116
|
||||
20250408,124900,1891811755,6380,6380,6380,6380,175
|
||||
20250408,124800,1890695255,6400,6400,6400,6380,290
|
||||
20250408,124700,1888842965,6400,6400,6400,6390,115
|
||||
20250408,124600,1888108075,6400,6400,6400,6400,2
|
||||
20250408,124500,1888095275,6400,6400,6400,6400,1
|
||||
20250408,124400,1888088875,6390,6390,6390,6390,11
|
||||
20250408,124300,1888018585,6390,6390,6390,6390,0
|
||||
20250408,124200,1888018585,6390,6380,6390,6380,1720
|
||||
20250408,124100,1877031025,6390,6390,6390,6390,4
|
||||
20250408,124000,1877005465,6390,6380,6390,6370,844
|
||||
20250408,123900,1871623355,6380,6380,6380,6380,475
|
||||
20250408,123800,1868592855,6390,6390,6390,6390,180
|
||||
20250408,123700,1867442655,6380,6380,6380,6380,0
|
||||
20250408,123600,1867442655,6380,6390,6390,6380,1924
|
||||
20250408,123500,1855155305,6400,6400,6400,6400,46
|
||||
20250408,123400,1854860905,6400,6400,6400,6400,0
|
||||
20250408,123300,1854860905,6400,6390,6400,6390,1762
|
||||
20250408,123200,1843601225,6390,6390,6390,6390,0
|
||||
20250408,123100,1843601225,6390,6390,6390,6380,564
|
||||
20250408,123000,1839997715,6390,6390,6390,6390,6
|
||||
20250408,122900,1839959375,6390,6390,6390,6380,27
|
||||
20250408,122800,1839786945,6380,6380,6380,6380,5
|
||||
20250408,122700,1839755045,6380,6380,6380,6380,0
|
||||
20250408,122600,1839755045,6380,6390,6390,6380,162
|
||||
20250408,122500,1838720165,6390,6390,6390,6390,54
|
||||
20250408,122400,1838375105,6390,6380,6390,6380,220
|
||||
20250408,122300,1836971315,6400,6390,6400,6390,24
|
||||
20250408,122200,1836817925,6390,6390,6390,6390,5
|
||||
20250408,122100,1836785975,6390,6390,6390,6390,8
|
||||
20250408,122000,1836734855,6390,6390,6390,6390,76
|
||||
20250408,121900,1836249215,6390,6390,6400,6390,1692
|
||||
20250408,121800,1825437305,6400,6400,6400,6400,10
|
||||
20250408,121700,1825373305,6400,6400,6400,6400,182
|
||||
20250408,121600,1824208505,6400,6400,6400,6400,48
|
||||
20250408,121500,1823901305,6400,6400,6400,6400,2145
|
||||
20250408,121400,1810173305,6400,6400,6400,6400,35
|
||||
20250408,121300,1809949305,6410,6410,6410,6410,387
|
||||
20250408,121200,1807468635,6410,6410,6410,6410,282
|
||||
20250408,121100,1805661015,6410,6410,6410,6410,2
|
||||
20250408,121000,1805648195,6400,6400,6400,6400,55
|
||||
20250408,120900,1805296195,6410,6400,6410,6400,413
|
||||
20250408,120800,1802652875,6410,6410,6420,6410,268
|
||||
20250408,120700,1800934985,6410,6410,6410,6410,514
|
||||
20250408,120600,1797640245,6430,6430,6430,6430,164
|
||||
20250408,120500,1796585725,6420,6420,6420,6420,6
|
||||
20250408,120400,1796547205,6420,6440,6440,6410,1241
|
||||
20250408,120300,1788590695,6480,6420,6480,6400,6813
|
||||
20250408,120200,1744883745,6420,6420,6420,6420,140
|
||||
20250408,120100,1743984945,6430,6430,6430,6430,0
|
||||
20250408,120000,1743984945,6430,6430,6430,6430,202
|
||||
20250408,115900,1742686085,6440,6440,6440,6440,0
|
||||
20250408,115800,1742686085,6440,6440,6440,6440,10
|
||||
20250408,115700,1742621685,6430,6430,6430,6430,200
|
||||
20250408,115600,1741335685,6430,6430,6430,6430,303
|
||||
20250408,115500,1739387395,6430,6440,6440,6430,146
|
||||
20250408,115400,1738447495,6450,6450,6450,6450,0
|
||||
20250408,115300,1738447495,6450,6450,6460,6450,506
|
||||
20250408,115200,1735183555,6450,6450,6450,6450,159
|
||||
20250408,115100,1734158005,6450,6450,6450,6440,1082
|
||||
20250408,115000,1727182875,6460,6460,6460,6460,2
|
||||
20250408,114900,1727169955,6460,6460,6460,6450,34
|
||||
20250408,114800,1726950325,6460,6460,6460,6460,2
|
||||
20250408,114700,1726937405,6460,6460,6460,6460,26
|
||||
20250408,114600,1726769445,6460,6460,6460,6460,4
|
||||
20250408,114500,1726743605,6440,6460,6460,6440,40
|
||||
20250408,114400,1726485225,6460,6450,6460,6450,63
|
||||
20250408,114300,1726078845,6450,6470,6470,6450,193
|
||||
20250408,114200,1724832565,6480,6470,6480,6470,125
|
||||
20250408,114100,1724023795,6460,6460,6470,6460,220
|
||||
20250408,114000,1722602585,6480,6480,6480,6480,1
|
||||
20250408,113900,1722596105,6460,6460,6460,6460,210
|
||||
20250408,113800,1721239505,6480,6470,6480,6460,26
|
||||
20250408,113700,1721071275,6480,6470,6480,6460,398
|
||||
20250408,113600,1718496445,6460,6450,6460,6450,217
|
||||
20250408,113500,1717096695,6450,6440,6450,6440,843
|
||||
20250408,113400,1711666775,6440,6460,6470,6430,3104
|
||||
20250408,113300,1691649045,6470,6470,6470,6470,1
|
||||
20250408,113200,1691642575,6470,6470,6470,6470,1
|
||||
20250408,113100,1691636105,6470,6470,6470,6460,308
|
||||
20250408,113000,1689645405,6480,6480,6480,6480,3
|
||||
20250408,112900,1689625965,6480,6480,6480,6470,4
|
||||
20250408,112800,1689600055,6470,6470,6470,6470,876
|
||||
20250408,112700,1683932335,6480,6480,6480,6480,14
|
||||
20250408,112600,1683841615,6480,6470,6480,6470,245
|
||||
20250408,112500,1682256455,6470,6470,6470,6470,285
|
||||
20250408,112400,1680412505,6480,6470,6480,6470,851
|
||||
20250408,112300,1674906505,6480,6490,6490,6470,541
|
||||
20250408,112200,1671404015,6480,6480,6480,6480,300
|
||||
20250408,112100,1669460015,6480,6480,6480,6480,0
|
||||
20250408,112000,1669460015,6480,6480,6480,6480,30
|
||||
20250408,111900,1669265615,6490,6490,6490,6490,31
|
||||
20250408,111800,1669064425,6490,6500,6500,6490,242
|
||||
20250408,111700,1667493835,6490,6490,6490,6490,46
|
||||
20250408,111600,1667195295,6490,6490,6490,6490,173
|
||||
20250408,111500,1666072525,6500,6500,6500,6500,1
|
||||
20250408,111400,1666066025,6500,6490,6500,6490,80
|
||||
20250408,111300,1665546805,6490,6490,6490,6490,31
|
||||
20250408,111200,1665345615,6490,6490,6490,6480,310
|
||||
20250408,111100,1663333735,6490,6490,6490,6480,402
|
||||
20250408,111000,1660724835,6480,6490,6490,6470,251
|
||||
20250408,110900,1659099855,6480,6490,6490,6480,346
|
||||
20250408,110800,1656854365,6490,6490,6490,6490,1
|
||||
20250408,110700,1656847875,6480,6490,6490,6480,197
|
||||
20250408,110600,1655571075,6490,6490,6490,6480,124
|
||||
20250408,110500,1654766525,6480,6480,6490,6450,626
|
||||
20250408,110400,1650717025,6500,6500,6500,6500,5
|
||||
20250408,110300,1650684525,6500,6505,6510,6490,707
|
||||
20250408,110200,1646091940,6505,6500,6510,6500,112
|
||||
20250408,110100,1645362935,6500,6500,6500,6500,81
|
||||
20250408,110000,1644836435,6500,6500,6510,6500,1509
|
||||
20250408,105900,1635027915,6500,6500,6500,6500,449
|
||||
20250408,105800,1632109415,6500,6500,6500,6490,179
|
||||
20250408,105700,1630945935,6490,6490,6500,6490,431
|
||||
20250408,105600,1628148735,6490,6470,6500,6470,1002
|
||||
20250408,105500,1621648255,6470,6470,6470,6470,286
|
||||
20250408,105400,1619797835,6470,6470,6470,6470,9
|
||||
20250408,105300,1619739605,6470,6470,6470,6470,1
|
||||
20250408,105200,1619733135,6470,6470,6470,6460,143
|
||||
20250408,105100,1618807955,6460,6460,6460,6460,73
|
||||
20250408,105000,1618336375,6460,6460,6460,6460,12
|
||||
20250408,104900,1618258855,6470,6460,6470,6460,18
|
||||
20250408,104800,1618142565,6460,6460,6460,6460,2
|
||||
20250408,104700,1618129645,6470,6470,6470,6470,5
|
||||
20250408,104600,1618097295,6460,6460,6460,6460,91
|
||||
20250408,104500,1617509435,6460,6460,6470,6450,1035
|
||||
20250408,104400,1610829155,6480,6480,6480,6480,1
|
||||
20250408,104300,1610822675,6480,6470,6480,6470,304
|
||||
20250408,104200,1608855785,6470,6480,6480,6470,101
|
||||
20250408,104100,1608202305,6480,6470,6480,6470,1627
|
||||
20250408,104000,1597669475,6470,6470,6470,6470,28
|
||||
20250408,103900,1597488315,6470,6470,6470,6470,268
|
||||
20250408,103800,1595754355,6470,6470,6470,6460,1307
|
||||
20250408,103700,1587310315,6470,6470,6470,6470,247
|
||||
20250408,103600,1585712225,6470,6470,6470,6470,23
|
||||
20250408,103500,1585563415,6470,6470,6470,6470,100
|
||||
20250408,103400,1584916415,6470,6470,6470,6470,131
|
||||
20250408,103300,1584068845,6480,6480,6480,6460,410
|
||||
20250408,103200,1581416435,6480,6480,6480,6480,31
|
||||
20250408,103100,1581215555,6460,6460,6460,6460,3
|
||||
20250408,103000,1581196175,6480,6490,6490,6470,116
|
||||
20250408,102900,1580445285,6490,6480,6490,6470,243
|
||||
20250408,102800,1578871225,6490,6500,6500,6480,508
|
||||
20250408,102700,1575579295,6470,6500,6500,6470,36
|
||||
20250408,102600,1575346345,6500,6480,6500,6480,298
|
||||
20250408,102500,1573414455,6480,6470,6480,6470,297
|
||||
20250408,102400,1571492855,6480,6480,6480,6480,0
|
||||
20250408,102300,1571492855,6480,6450,6480,6450,60
|
||||
20250408,102200,1571104245,6460,6470,6480,6450,5042
|
||||
20250408,102100,1538556505,6460,6470,6470,6460,162
|
||||
20250408,102000,1537509975,6470,6470,6470,6470,12
|
||||
20250408,101900,1537432335,6480,6460,6480,6450,177
|
||||
20250408,101800,1536288615,6460,6460,6470,6460,2755
|
||||
20250408,101700,1518488645,6480,6460,6480,6460,325
|
||||
20250408,101600,1516388835,6470,6460,6470,6450,154
|
||||
20250408,101500,1515394205,6480,6450,6480,6450,1656
|
||||
20250408,101400,1504698335,6440,6440,6440,6440,2942
|
||||
20250408,101300,1485751855,6440,6440,6440,6440,261
|
||||
20250408,101200,1484071015,6440,6440,6450,6440,223
|
||||
20250408,101100,1482634885,6440,6460,6460,6440,7
|
||||
20250408,101000,1482589785,6450,6430,6460,6430,1128
|
||||
20250408,100900,1475306185,6440,6420,6440,6400,3394
|
||||
20250408,100800,1453526525,6410,6420,6420,6410,2156
|
||||
20250408,100700,1439689435,6430,6450,6450,6420,1630
|
||||
20250408,100600,1429209525,6440,6450,6460,6430,9903
|
||||
20250408,100500,1365364485,6460,6460,6470,6450,3082
|
||||
20250408,100400,1345456155,6480,6470,6480,6460,376
|
||||
20250408,100300,1343024775,6470,6470,6470,6460,1595
|
||||
20250408,100200,1332711215,6470,6480,6480,6470,1876
|
||||
20250408,100100,1320557265,6480,6480,6490,6480,860
|
||||
20250408,100000,1314984285,6480,6510,6510,6480,4667
|
||||
20250408,095900,1284650525,6520,6500,6520,6500,572
|
||||
20250408,095800,1280921385,6500,6520,6540,6500,3033
|
||||
20250408,095700,1261161535,6540,6550,6550,6530,534
|
||||
20250408,095600,1257671235,6550,6540,6560,6530,1160
|
||||
20250408,095500,1250076795,6550,6550,6550,6530,600
|
||||
20250408,095400,1246147935,6550,6550,6560,6540,271
|
||||
20250408,095300,1244372835,6550,6540,6550,6530,287
|
||||
20250408,095200,1242496075,6560,6560,6560,6540,1770
|
||||
20250408,095100,1230900555,6560,6570,6570,6530,3633
|
||||
20250408,095000,1207095745,6560,6560,6570,6550,4358
|
||||
20250408,094900,1178472215,6550,6560,6570,6540,1505
|
||||
20250408,094800,1168612675,6560,6550,6560,6540,2287
|
||||
20250408,094700,1153621955,6550,6540,6550,6530,671
|
||||
20250408,094600,1149232785,6540,6550,6550,6540,1807
|
||||
20250408,094500,1137398295,6550,6540,6550,6530,855
|
||||
20250408,094400,1131801055,6550,6540,6560,6540,16
|
||||
20250408,094300,1131696325,6560,6540,6560,6540,747
|
||||
20250408,094200,1126807065,6540,6540,6540,6540,261
|
||||
20250408,094100,1125100125,6540,6540,6550,6530,1474
|
||||
20250408,094000,1115464075,6540,6510,6550,6510,1296
|
||||
20250408,093900,1107003045,6510,6500,6510,6500,412
|
||||
20250408,093800,1104322265,6510,6510,6510,6500,1335
|
||||
20250408,093700,1095633425,6510,6510,6520,6510,1141
|
||||
20250408,093600,1088205455,6520,6530,6530,6520,424
|
||||
20250408,093500,1085439965,6530,6520,6530,6520,180
|
||||
20250408,093400,1084266335,6520,6530,6530,6520,1152
|
||||
20250408,093300,1076745385,6540,6540,6550,6530,1588
|
||||
20250408,093200,1066364175,6540,6560,6560,6540,837
|
||||
20250408,093100,1060882675,6540,6550,6560,6540,2606
|
||||
20250408,093000,1043814245,6550,6560,6570,6550,2465
|
||||
20250408,092900,1027648915,6560,6540,6570,6540,5195
|
||||
20250408,092800,993589495,6520,6510,6550,6500,3842
|
||||
20250408,092700,968482355,6520,6510,6530,6510,361
|
||||
20250408,092600,966128765,6530,6510,6530,6510,1313
|
||||
20250408,092500,957578325,6510,6500,6520,6490,1631
|
||||
20250408,092400,946957355,6500,6500,6500,6480,217
|
||||
20250408,092300,945548485,6500,6490,6500,6480,470
|
||||
20250408,092200,942494525,6490,6500,6520,6480,3054
|
||||
20250408,092100,922649305,6480,6490,6490,6480,331
|
||||
20250408,092000,920502915,6490,6480,6500,6470,1292
|
||||
20250408,091900,912126285,6480,6480,6500,6480,860
|
||||
20250408,091800,906553385,6480,6490,6490,6480,353
|
||||
20250408,091700,904262445,6470,6470,6480,6460,2040
|
||||
20250408,091600,891062875,6460,6500,6540,6450,12609
|
||||
20250408,091500,809386315,6500,6470,6530,6470,4212
|
||||
20250408,091400,782086095,6470,6530,6540,6470,7659
|
||||
20250408,091300,732144195,6520,6530,6540,6520,2003
|
||||
20250408,091200,719072715,6530,6530,6560,6530,1751
|
||||
20250408,091100,707617530,6540,6520,6550,6520,3709
|
||||
20250408,091000,683376810,6540,6510,6540,6450,5381
|
||||
20250408,090900,648535470,6520,6510,6540,6510,2204
|
||||
20250408,090800,634162670,6510,6520,6530,6470,5742
|
||||
20250408,090700,596834150,6510,6520,6530,6470,3006
|
||||
20250408,090600,577257200,6520,6530,6560,6510,2195
|
||||
20250408,090500,562902210,6550,6520,6560,6510,2502
|
||||
20250408,090400,546565450,6530,6560,6560,6510,4732
|
||||
20250408,090300,515655620,6560,6560,6570,6520,2708
|
||||
20250408,090200,497902860,6520,6520,6570,6450,4087
|
||||
20250408,090100,471237690,6440,6590,6620,6440,31561
|
||||
20250408,090000,265198810,6600,6550,6670,6530,40390
|
||||
|
Reference in New Issue
Block a user