Update 2025-04-08 2740 candle_min
This commit is contained in:
723
356860/min/candle-20250408.csv
Normal file
723
356860/min/candle-20250408.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210100,4391363865,17720,17720,17720,17720,3828
|
||||
20250408,210000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,205900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,205800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,205700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,205600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,205500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,205400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,205300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,205200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,205100,4391363865,17720,17720,17720,17720,0
|
||||
20250408,205000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,204900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,204800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,204700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,204600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,204500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,204400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,204300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,204200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,204100,4391363865,17720,17720,17720,17720,0
|
||||
20250408,204000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,203900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,203800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,203700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,203600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,203500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,203400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,203300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,203200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,203100,4391363865,17720,17720,17720,17720,3828
|
||||
20250408,203000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,202900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,202800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,202700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,202600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,202500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,202400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,202300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,202200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,202100,4391363865,17720,17720,17720,17720,0
|
||||
20250408,202000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,201900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,201800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,201700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,201600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,201500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,201400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,201300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,201200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,201100,4391363865,17720,17720,17720,17720,0
|
||||
20250408,201000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,200900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,200800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,200700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,200600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,200500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,200400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,200300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,200200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,200100,4391363865,17720,17720,17720,17720,3828
|
||||
20250408,200000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,195900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,195800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,195700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,195600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,195500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,195400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,195300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,195200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,195100,4391363865,17720,17720,17720,17720,0
|
||||
20250408,195000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,194900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,194800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,194700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,194600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,194500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,194400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,194300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,194200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,194100,4391363865,17720,17720,17720,17720,0
|
||||
20250408,194000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,193900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,193800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,193700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,193600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,193500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,193400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,193300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,193200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,193100,4391363865,17720,17720,17720,17720,3828
|
||||
20250408,193000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,192900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,192800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,192700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,192600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,192500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,192400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,192300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,192200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,192100,4391363865,17720,17720,17720,17720,0
|
||||
20250408,192000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,191900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,191800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,191700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,191600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,191500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,191400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,191300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,191200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,191100,4391363865,17720,17720,17720,17720,0
|
||||
20250408,191000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,190900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,190800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,190700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,190600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,190500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,190400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,190300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,190200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,190100,4391363865,17720,17720,17720,17720,3828
|
||||
20250408,190000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,185900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,185800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,185700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,185600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,185500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,185400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,185300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,185200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,185100,4391363865,17720,17720,17720,17720,0
|
||||
20250408,185000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,184900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,184800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,184700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,184600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,184500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,184400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,184300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,184200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,184100,4391363865,17720,17720,17720,17720,0
|
||||
20250408,184000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,183900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,183800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,183700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,183600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,183500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,183400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,183300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,183200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,183100,4391363865,17720,17720,17720,17720,3828
|
||||
20250408,183000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,182900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,182800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,182700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,182600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,182500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,182400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,182300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,182200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,182100,4391363865,17720,17720,17720,17720,0
|
||||
20250408,182000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,181900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,181800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,181700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,181600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,181500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,181400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,181300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,181200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,181100,4391363865,17720,17720,17720,17720,0
|
||||
20250408,181000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,180900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,180800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,180700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,180600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,180500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,180400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,180300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,180200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,180100,4391363865,17720,17720,17720,17720,3828
|
||||
20250408,180000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,175900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,175800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,175700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,175600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,175500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,175400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,175300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,175200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,175100,4391363865,17720,17720,17720,17720,0
|
||||
20250408,175000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,174900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,174800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,174700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,174600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,174500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,174400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,174300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,174200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,174100,4391363865,17720,17720,17720,17720,0
|
||||
20250408,174000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,173900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,173800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,173700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,173600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,173500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,173400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,173300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,173200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,173100,4391363865,17720,17720,17720,17720,3828
|
||||
20250408,173000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,172900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,172800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,172700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,172600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,172500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,172400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,172300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,172200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,172100,4391363865,17720,17720,17720,17720,0
|
||||
20250408,172000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,171900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,171800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,171700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,171600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,171500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,171400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,171300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,171200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,171100,4391363865,17720,17720,17720,17720,0
|
||||
20250408,171000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,170900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,170800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,170700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,170600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,170500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,170400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,170300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,170200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,170100,4391363865,17720,17720,17720,17720,3828
|
||||
20250408,170000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,165900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,165800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,165700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,165600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,165500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,165400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,165300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,165200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,165100,4391363865,17720,17720,17720,17720,0
|
||||
20250408,165000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,164900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,164800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,164700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,164600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,164500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,164400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,164300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,164200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,164100,4391363865,17720,17720,17720,17720,0
|
||||
20250408,164000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,163900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,163800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,163700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,163600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,163500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,163400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,163300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,163200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,163100,4391363865,17720,17720,17720,17720,3828
|
||||
20250408,163000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,162900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,162800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,162700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,162600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,162500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,162400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,162300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,162200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,162100,4391363865,17720,17720,17720,17720,0
|
||||
20250408,162000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,161900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,161800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,161700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,161600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,161500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,161400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,161300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,161200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,161100,4391363865,17720,17720,17720,17720,0
|
||||
20250408,161000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,160900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,160800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,160700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,160600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,160500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,160400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,160300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,160200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,160100,4391363865,17720,17720,17720,17720,3828
|
||||
20250408,160000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,155900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,155800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,155700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,155600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,155500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,155400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,155300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,155200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,155100,4391363865,17720,17720,17720,17720,0
|
||||
20250408,155000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,154900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,154800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,154700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,154600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,154500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,154400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,154300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,154200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,154100,4391363865,17720,17720,17720,17720,0
|
||||
20250408,154000,4391363865,17720,17720,17720,17720,0
|
||||
20250408,153900,4391363865,17720,17720,17720,17720,0
|
||||
20250408,153800,4391363865,17720,17720,17720,17720,0
|
||||
20250408,153700,4391363865,17720,17720,17720,17720,0
|
||||
20250408,153600,4391363865,17720,17720,17720,17720,0
|
||||
20250408,153500,4391363865,17720,17720,17720,17720,0
|
||||
20250408,153400,4391363865,17720,17720,17720,17720,0
|
||||
20250408,153300,4391363865,17720,17720,17720,17720,0
|
||||
20250408,153200,4391363865,17720,17720,17720,17720,0
|
||||
20250408,153100,4391363865,17720,17720,17720,17720,3828
|
||||
20250408,153000,4391363865,17720,17720,17720,17720,3828
|
||||
20250408,152900,4323531705,17780,17780,17780,17780,0
|
||||
20250408,152800,4323531705,17780,17780,17780,17780,0
|
||||
20250408,152700,4323531705,17780,17780,17780,17780,0
|
||||
20250408,152600,4323531705,17780,17780,17780,17780,0
|
||||
20250408,152500,4323531705,17780,17780,17780,17780,0
|
||||
20250408,152400,4323531705,17780,17780,17780,17780,0
|
||||
20250408,152300,4323531705,17780,17780,17780,17780,0
|
||||
20250408,152200,4323531705,17780,17780,17780,17780,0
|
||||
20250408,152100,4323531705,17780,17780,17780,17780,0
|
||||
20250408,152000,4323531705,17780,17780,17780,17780,0
|
||||
20250408,151900,4323531705,17780,17730,17790,17710,319
|
||||
20250408,151800,4317878405,17790,17770,17790,17720,527
|
||||
20250408,151700,4308530695,17730,17730,17730,17730,66
|
||||
20250408,151600,4307360515,17720,17750,17750,17710,385
|
||||
20250408,151500,4300532155,17750,17790,17790,17750,995
|
||||
20250408,151400,4282853885,17790,17805,17810,17790,127
|
||||
20250408,151300,4280594280,17810,17790,17810,17790,640
|
||||
20250408,151200,4269203910,17790,17800,17810,17790,373
|
||||
20250408,151100,4262564080,17820,17820,17820,17820,137
|
||||
20250408,151000,4260122740,17810,17810,17810,17810,309
|
||||
20250408,150900,4254619450,17830,17810,17830,17810,540
|
||||
20250408,150800,4244994570,17810,17780,17810,17780,244
|
||||
20250408,150700,4240649680,17810,17810,17810,17810,439
|
||||
20250408,150600,4232831090,17800,17830,17830,17610,2004
|
||||
20250408,150500,4197214130,17830,17840,17840,17830,576
|
||||
20250408,150400,4186939870,17850,17850,17860,17840,406
|
||||
20250408,150300,4179691690,17840,17820,17860,17820,529
|
||||
20250408,150200,4170250200,17840,17820,17840,17820,889
|
||||
20250408,150100,4154395720,17840,17820,17840,17820,346
|
||||
20250408,150000,4148225020,17820,17840,17860,17820,470
|
||||
20250408,145900,4139841780,17840,17820,17840,17820,351
|
||||
20250408,145800,4133584440,17830,17820,17830,17820,36
|
||||
20250408,145700,4132942910,17810,17820,17820,17800,647
|
||||
20250408,145600,4121420840,17820,17810,17820,17810,156
|
||||
20250408,145500,4118642460,17810,17830,17830,17810,247
|
||||
20250408,145400,4114240540,17830,17830,17830,17830,125
|
||||
20250408,145300,4112011790,17830,17850,17860,17820,366
|
||||
20250408,145200,4105484960,17880,17850,17880,17850,489
|
||||
20250408,145100,4096748520,17850,17850,17860,17850,279
|
||||
20250408,145000,4091766960,17850,17810,17850,17810,375
|
||||
20250408,144900,4085086650,17870,17870,17870,17820,819
|
||||
20250408,144800,4070462110,17870,17850,17870,17850,228
|
||||
20250408,144700,4066389770,17860,17850,17880,17840,681
|
||||
20250408,144600,4054228000,17860,17880,17880,17860,75
|
||||
20250408,144500,4052888000,17880,17890,17890,17880,699
|
||||
20250408,144400,4040383040,17890,17880,17890,17880,348
|
||||
20250408,144300,4034157710,17880,17880,17890,17880,102
|
||||
20250408,144200,4032333940,17880,17860,17880,17860,25
|
||||
20250408,144100,4031887420,17860,17860,17890,17840,817
|
||||
20250408,144000,4017280410,17870,17850,17870,17850,530
|
||||
20250408,143900,4007815600,17850,17870,17870,17850,485
|
||||
20250408,143800,3999151450,17870,17870,17870,17840,584
|
||||
20250408,143700,3988721370,17840,17810,17860,17810,413
|
||||
20250408,143600,3981351530,17850,17850,17850,17850,138
|
||||
20250408,143500,3978888230,17840,17820,17840,17800,997
|
||||
20250408,143400,3961121340,17820,17830,17830,17820,235
|
||||
20250408,143300,3956932240,17830,17820,17830,17820,357
|
||||
20250408,143200,3950568640,17820,17800,17820,17800,239
|
||||
20250408,143100,3946313610,17800,17780,17800,17780,68
|
||||
20250408,143000,3945103970,17790,17790,17790,17790,100
|
||||
20250408,142900,3943324970,17800,17790,17800,17760,757
|
||||
20250408,142800,3929862310,17810,17800,17810,17800,138
|
||||
20250408,142700,3927404540,17800,17800,17810,17800,478
|
||||
20250408,142600,3918894770,17800,17790,17800,17790,169
|
||||
20250408,142500,3915886660,17780,17780,17780,17760,362
|
||||
20250408,142400,3909452060,17790,17780,17790,17780,220
|
||||
20250408,142300,3905538820,17780,17780,17780,17780,89
|
||||
20250408,142200,3903956400,17790,17760,17790,17760,214
|
||||
20250408,142100,3900152110,17770,17770,17770,17770,138
|
||||
20250408,142000,3897699850,17770,17760,17770,17760,280
|
||||
20250408,141900,3892724880,17740,17760,17770,17740,340
|
||||
20250408,141800,3886686200,17770,17770,17770,17770,137
|
||||
20250408,141700,3884251710,17760,17760,17760,17760,129
|
||||
20250408,141600,3881960670,17760,17740,17760,17740,109
|
||||
20250408,141500,3880026130,17740,17750,17750,17740,423
|
||||
20250408,141400,3872519070,17760,17780,17780,17760,288
|
||||
20250408,141300,3867401450,17770,17780,17780,17770,153
|
||||
20250408,141200,3864682410,17780,17790,17790,17770,333
|
||||
20250408,141100,3858761450,17790,17790,17800,17790,207
|
||||
20250408,141000,3855077540,17790,17800,17810,17790,308
|
||||
20250408,140900,3849593890,17800,17800,17800,17800,1
|
||||
20250408,140800,3849576090,17800,17800,17800,17800,173
|
||||
20250408,140700,3846496690,17800,17780,17800,17780,563
|
||||
20250408,140600,3836480680,17780,17820,17820,17780,546
|
||||
20250408,140500,3826761000,17810,17820,17820,17810,161
|
||||
20250408,140400,3823892010,17810,17830,17830,17800,608
|
||||
20250408,140300,3813057740,17840,17840,17840,17840,137
|
||||
20250408,140200,3810613660,17840,17840,17840,17830,213
|
||||
20250408,140100,3806814440,17840,17830,17840,17830,249
|
||||
20250408,140000,3802373410,17820,17810,17820,17810,208
|
||||
20250408,135900,3798668180,17810,17810,17810,17810,207
|
||||
20250408,135800,3794981510,17810,17790,17810,17790,206
|
||||
20250408,135700,3791316490,17790,17780,17790,17780,162
|
||||
20250408,135600,3788434520,17790,17740,17790,17740,583
|
||||
20250408,135500,3778074240,17730,17730,17730,17720,926
|
||||
20250408,135400,3761657860,17720,17750,17750,17720,188
|
||||
20250408,135300,3758321800,17750,17750,17760,17750,40
|
||||
20250408,135200,3757611500,17750,17750,17750,17750,128
|
||||
20250408,135100,3755339500,17750,17720,17750,17720,706
|
||||
20250408,135000,3742825320,17720,17700,17720,17700,239
|
||||
20250408,134900,3738590260,17710,17710,17710,17710,130
|
||||
20250408,134800,3736287960,17720,17700,17720,17700,255
|
||||
20250408,134700,3731769750,17700,17700,17700,17700,132
|
||||
20250408,134600,3729433350,17690,17680,17690,17680,42
|
||||
20250408,134500,3728690380,17670,17690,17690,17660,416
|
||||
20250408,134400,3721336810,17700,17690,17700,17690,401
|
||||
20250408,134300,3714241590,17690,17670,17690,17670,167
|
||||
20250408,134200,3711290120,17660,17660,17660,17660,70
|
||||
20250408,134100,3710053920,17660,17660,17660,17660,40
|
||||
20250408,134000,3709347520,17660,17630,17660,17630,231
|
||||
20250408,133900,3705272190,17620,17630,17650,17620,308
|
||||
20250408,133800,3699839480,17640,17650,17670,17640,411
|
||||
20250408,133700,3692585110,17650,17650,17660,17650,272
|
||||
20250408,133600,3687781980,17680,17650,17680,17640,502
|
||||
20250408,133500,3678917770,17660,17670,17680,17660,286
|
||||
20250408,133400,3673863790,17670,17690,17690,17670,138
|
||||
20250408,133300,3671422590,17680,17720,17720,17680,194
|
||||
20250408,133200,3667990460,17720,17730,17730,17710,612
|
||||
20250408,133100,3657148930,17740,17740,17740,17740,219
|
||||
20250408,133000,3653263870,17740,17740,17740,17740,55
|
||||
20250408,132900,3652288170,17750,17750,17750,17750,6
|
||||
20250408,132800,3652181670,17760,17760,17760,17750,393
|
||||
20250408,132700,3645203190,17770,17760,17770,17760,167
|
||||
20250408,132600,3642235750,17770,17780,17800,17770,178
|
||||
20250408,132500,3639068390,17800,17830,17830,17770,496
|
||||
20250408,132400,3630232950,17770,17770,17770,17770,27
|
||||
20250408,132300,3629753160,17760,17780,17860,17750,1639
|
||||
20250408,132200,3600533290,17780,17780,17790,17780,140
|
||||
20250408,132100,3598044080,17780,17690,17800,17690,2082
|
||||
20250408,132000,3561040800,17650,17690,17700,17650,80
|
||||
20250408,131900,3559627980,17690,17690,17700,17650,170
|
||||
20250408,131800,3556621770,17700,17710,17710,17700,190
|
||||
20250408,131700,3553257370,17700,17730,17730,17700,235
|
||||
20250408,131600,3549092630,17720,17720,17720,17710,96
|
||||
20250408,131500,3547391750,17720,17700,17720,17700,175
|
||||
20250408,131400,3544293090,17700,17700,17700,17700,137
|
||||
20250408,131300,3541868190,17700,17700,17710,17700,242
|
||||
20250408,131200,3537584000,17690,17700,17710,17690,126
|
||||
20250408,131100,3535353490,17700,17720,17720,17640,822
|
||||
20250408,131000,3520809460,17720,17730,17730,17720,238
|
||||
20250408,130900,3516591960,17730,17740,17750,17730,394
|
||||
20250408,130800,3509602040,17740,17740,17740,17740,14
|
||||
20250408,130700,3509353680,17730,17760,17760,17730,590
|
||||
20250408,130600,3498884330,17750,17780,17780,17750,196
|
||||
20250408,130500,3495400900,17770,17760,17780,17760,385
|
||||
20250408,130400,3488560670,17770,17800,17800,17770,279
|
||||
20250408,130300,3483596810,17800,17780,17800,17770,800
|
||||
20250408,130200,3469360350,17780,17800,17800,17750,375
|
||||
20250408,130100,3462695770,17830,17810,17830,17750,1317
|
||||
20250408,130000,3439227990,17810,17800,17830,17760,364
|
||||
20250408,125900,3432742060,17760,17770,17810,17750,1094
|
||||
20250408,125800,3413272020,17770,17750,17800,17750,359
|
||||
20250408,125700,3406888820,17750,17710,17810,17710,1968
|
||||
20250408,125600,3371890280,17710,17720,17750,17710,961
|
||||
20250408,125500,3354853170,17710,17690,17710,17690,1184
|
||||
20250408,125400,3333895480,17720,17720,17720,17690,1228
|
||||
20250408,125300,3312157150,17690,17680,17720,17680,1098
|
||||
20250408,125200,3292724310,17670,17660,17700,17660,1197
|
||||
20250408,125100,3271559010,17670,17640,17670,17640,1140
|
||||
20250408,125000,3251440320,17640,17640,17650,17640,327
|
||||
20250408,124900,3245670360,17650,17640,17650,17620,1000
|
||||
20250408,124800,3228042520,17640,17650,17650,17640,1060
|
||||
20250408,124700,3209334120,17640,17690,17690,17630,139
|
||||
20250408,124600,3206881440,17680,17620,17700,17610,1461
|
||||
20250408,124500,3181083300,17620,17620,17620,17620,746
|
||||
20250408,124400,3167938780,17600,17620,17630,17600,15
|
||||
20250408,124300,3167674370,17610,17620,17640,17600,916
|
||||
20250408,124200,3151524270,17620,17600,17620,17590,1311
|
||||
20250408,124100,3128455620,17600,17600,17600,17600,87
|
||||
20250408,124000,3126924420,17600,17600,17600,17590,264
|
||||
20250408,123900,3122279320,17600,17620,17620,17590,2173
|
||||
20250408,123800,3083995320,17590,17600,17610,17590,598
|
||||
20250408,123700,3073471610,17600,17600,17610,17600,106
|
||||
20250408,123600,3071605910,17600,17590,17600,17590,28
|
||||
20250408,123500,3071113380,17600,17600,17610,17600,117
|
||||
20250408,123400,3069053670,17600,17600,17600,17600,31
|
||||
20250408,123300,3068508070,17610,17600,17610,17600,101
|
||||
20250408,123200,3066730460,17630,17590,17630,17590,678
|
||||
20250408,123100,3054781640,17580,17590,17590,17580,127
|
||||
20250408,123000,3052547750,17590,17610,17610,17570,13
|
||||
20250408,122900,3052319070,17620,17620,17620,17620,0
|
||||
20250408,122800,3052319070,17620,17570,17620,17570,4
|
||||
20250408,122700,3052248740,17570,17590,17610,17570,204
|
||||
20250408,122600,3048659280,17570,17570,17570,17570,51
|
||||
20250408,122500,3047763210,17670,17670,17670,17670,0
|
||||
20250408,122400,3047763210,17670,17600,17670,17600,46
|
||||
20250408,122300,3046952240,17560,17530,17610,17530,321
|
||||
20250408,122200,3041310700,17610,17520,17610,17520,66
|
||||
20250408,122100,3040151650,17520,17590,17610,17510,1380
|
||||
20250408,122000,3015930890,17570,17590,17610,17550,939
|
||||
20250408,121900,2999441100,17590,17600,17600,17590,39
|
||||
20250408,121800,2998755080,17600,17600,17600,17600,465
|
||||
20250408,121700,2990571080,17620,17650,17650,17600,22
|
||||
20250408,121600,2990183480,17650,17600,17650,17600,231
|
||||
20250408,121500,2986117180,17670,17590,17670,17550,1504
|
||||
20250408,121400,2959668990,17600,17620,17620,17600,204
|
||||
20250408,121300,2956076690,17620,17640,17640,17610,1639
|
||||
20250408,121200,2927190740,17640,17640,17650,17640,669
|
||||
20250408,121100,2915389490,17650,17640,17650,17640,32
|
||||
20250408,121000,2914824990,17640,17660,17660,17640,110
|
||||
20250408,120900,2912884150,17660,17650,17660,17650,117
|
||||
20250408,120800,2910818900,17650,17650,17650,17650,261
|
||||
20250408,120700,2906212250,17650,17660,17660,17650,58
|
||||
20250408,120600,2905188450,17650,17650,17650,17650,0
|
||||
20250408,120500,2905188450,17650,17690,17690,17650,58
|
||||
20250408,120400,2904164710,17680,17670,17680,17670,524
|
||||
20250408,120300,2894904490,17670,17670,17670,17670,2
|
||||
20250408,120200,2894869150,17670,17670,17670,17670,30
|
||||
20250408,120100,2894339050,17640,17650,17650,17640,29
|
||||
20250408,120000,2893827390,17650,17730,17730,17650,8
|
||||
20250408,115900,2893685950,17730,17640,17730,17640,482
|
||||
20250408,115800,2885164990,17650,17650,17650,17650,30
|
||||
20250408,115700,2884635490,17650,17640,17650,17620,591
|
||||
20250408,115600,2874212090,17650,17700,17700,17650,684
|
||||
20250408,115500,2862132420,17700,17690,17700,17670,1792
|
||||
20250408,115400,2830450930,17770,17770,17770,17770,3
|
||||
20250408,115300,2830397620,17710,17670,17710,17670,757
|
||||
20250408,115200,2817001565,17670,17660,17670,17660,17
|
||||
20250408,115100,2816701295,17660,17670,17670,17660,371
|
||||
20250408,115000,2810148465,17660,17660,17670,17660,139
|
||||
20250408,114900,2807693345,17660,17670,17670,17660,409
|
||||
20250408,114800,2800469005,17670,17670,17670,17670,50
|
||||
20250408,114700,2799585505,17670,17670,17670,17670,114
|
||||
20250408,114600,2797571125,17670,17670,17670,17670,187
|
||||
20250408,114500,2794266835,17670,17680,17680,17660,958
|
||||
20250408,114400,2777346025,17680,17680,17680,17680,169
|
||||
20250408,114300,2774358105,17680,17690,17730,17680,258
|
||||
20250408,114200,2769793805,17700,17670,17700,17660,152
|
||||
20250408,114100,2767107155,17700,17680,17700,17660,1009
|
||||
20250408,114000,2749252235,17690,17690,17690,17690,64
|
||||
20250408,113900,2748120075,17700,17690,17700,17690,35
|
||||
20250408,113800,2747500585,17690,17690,17690,17690,455
|
||||
20250408,113700,2739451635,17690,17700,17700,17660,773
|
||||
20250408,113600,2725791665,17700,17710,17720,17700,845
|
||||
20250408,113500,2710826265,17730,17720,17730,17720,21
|
||||
20250408,113400,2710454125,17720,17700,17720,17700,373
|
||||
20250408,113300,2703849685,17700,17710,17710,17690,593
|
||||
20250408,113200,2693355825,17710,17710,17710,17700,178
|
||||
20250408,113100,2690203485,17710,17730,17730,17700,1742
|
||||
20250408,113000,2659348745,17740,17750,17750,17740,96
|
||||
20250408,112900,2657645455,17770,17770,17770,17770,60
|
||||
20250408,112800,2656579255,17770,17740,17780,17740,107
|
||||
20250408,112700,2654677915,17720,17720,17730,17720,413
|
||||
20250408,112600,2647358735,17720,17720,17730,17710,1054
|
||||
20250408,112500,2628684685,17720,17780,17780,17710,1229
|
||||
20250408,112400,2606903335,17740,17760,17770,17740,726
|
||||
20250408,112300,2594017635,17770,17830,17830,17770,4164
|
||||
20250408,112200,2519884275,17840,17830,17840,17830,70
|
||||
20250408,112100,2518635675,17840,17840,17840,17840,1
|
||||
20250408,112000,2518617835,17840,17840,17840,17820,612
|
||||
20250408,111900,2507710135,17830,17830,17870,17830,1713
|
||||
20250408,111800,2477148215,17830,17830,17830,17830,0
|
||||
20250408,111700,2477148215,17830,17820,17830,17820,30
|
||||
20250408,111600,2476613415,17880,17880,17880,17880,100
|
||||
20250408,111500,2474825415,17880,17820,17880,17820,13
|
||||
20250408,111400,2474593695,17900,17810,17900,17810,128
|
||||
20250408,111300,2472308835,17890,17890,17890,17810,97
|
||||
20250408,111200,2470581105,17830,17830,17830,17830,0
|
||||
20250408,111100,2470581105,17830,17810,17830,17800,642
|
||||
20250408,111000,2459145485,17810,17830,17830,17810,703
|
||||
20250408,110900,2446622745,17860,17860,17860,17860,0
|
||||
20250408,110800,2446622745,17860,17870,17870,17860,240
|
||||
20250408,110700,2442334655,17820,17870,17890,17820,3592
|
||||
20250408,110600,2378177915,17870,17870,17870,17870,91
|
||||
20250408,110500,2376551745,17890,17890,17890,17890,2
|
||||
20250408,110400,2376515965,17890,17890,17890,17890,12
|
||||
20250408,110300,2376301285,17850,17890,17890,17850,473
|
||||
20250408,110200,2367844645,17890,17890,17890,17890,431
|
||||
20250408,110100,2360134055,17870,17890,17890,17870,537
|
||||
20250408,110000,2350532605,17890,17890,17890,17890,156
|
||||
20250408,105900,2347741765,17900,17900,17900,17900,756
|
||||
20250408,105800,2334209365,17890,17900,17900,17880,852
|
||||
20250408,105700,2318959195,17900,17910,17940,17890,481
|
||||
20250408,105600,2310345475,17920,17900,17920,17900,1035
|
||||
20250408,105500,2291818565,17910,17900,17910,17870,245
|
||||
20250408,105400,2287432425,17890,17870,17890,17870,300
|
||||
20250408,105300,2282069135,17880,17880,17880,17880,47
|
||||
20250408,105200,2281228775,17880,17830,17880,17830,253
|
||||
20250408,105100,2276705285,17830,17840,17840,17830,1168
|
||||
20250408,105000,2255869045,17820,17820,17820,17820,0
|
||||
20250408,104900,2255869045,17820,17820,17820,17820,100
|
||||
20250408,104800,2254087045,17880,17880,17880,17810,43
|
||||
20250408,104700,2253320645,17900,17840,17900,17820,2246
|
||||
20250408,104600,2213214825,17850,17870,17870,17840,264
|
||||
20250408,104500,2208504425,17870,17840,17870,17840,21
|
||||
20250408,104400,2208129485,17840,17840,17840,17840,1145
|
||||
20250408,104300,2187702685,17870,17870,17870,17870,0
|
||||
20250408,104200,2187702685,17870,17860,17870,17840,836
|
||||
20250408,104100,2172773015,17860,17850,17860,17790,1846
|
||||
20250408,104000,2139847165,17830,17820,17830,17820,790
|
||||
20250408,103900,2125761595,17830,17860,17860,17810,1422
|
||||
20250408,103800,2100423155,17860,17850,17880,17850,2175
|
||||
20250408,103700,2061585975,17850,17840,17855,17840,489
|
||||
20250408,103600,2052857915,17830,17830,17830,17830,57
|
||||
20250408,103500,2051841605,17800,17810,17810,17800,219
|
||||
20250408,103400,2047941235,17820,17830,17830,17820,144
|
||||
20250408,103300,2045374905,17830,17835,17835,17830,12
|
||||
20250408,103200,2045160940,17830,17790,17830,17790,12
|
||||
20250408,103100,2044947060,17790,17820,17820,17790,42
|
||||
20250408,103000,2044199220,17820,17830,17830,17790,1470
|
||||
20250408,102900,2018014120,17810,17840,17840,17810,370
|
||||
20250408,102800,2011417420,17850,17850,17850,17850,1113
|
||||
20250408,102700,1991550370,17850,17830,17870,17830,2913
|
||||
20250408,102600,1939555470,17750,17800,17800,17750,131
|
||||
20250408,102500,1937226410,17840,17780,17840,17730,368
|
||||
20250408,102400,1930674450,17800,17740,17800,17740,546
|
||||
20250408,102300,1920964090,17750,17710,17750,17690,1332
|
||||
20250408,102200,1897385730,17700,17700,17750,17690,798
|
||||
20250408,102100,1883236470,17700,17710,17710,17690,772
|
||||
20250408,102000,1869571290,17740,17730,17740,17680,2313
|
||||
20250408,101900,1828621900,17750,17760,17760,17740,2832
|
||||
20250408,101800,1778351040,17760,17790,17790,17750,768
|
||||
20250408,101700,1764701280,17820,17820,17820,17790,484
|
||||
20250408,101600,1756081690,17850,17840,17850,17840,697
|
||||
20250408,101500,1743642160,17840,17780,17850,17780,247
|
||||
20250408,101400,1739240970,17780,17770,17790,17770,240
|
||||
20250408,101300,1734972740,17810,17840,17840,17770,170
|
||||
20250408,101200,1731942450,17840,17840,17840,17760,1383
|
||||
20250408,101100,1707354740,17780,17810,17810,17780,1322
|
||||
20250408,101000,1683827910,17810,17840,17840,17810,68
|
||||
20250408,100900,1682616800,17760,17740,17760,17740,569
|
||||
20250408,100800,1672514780,17750,17760,17760,17740,570
|
||||
20250408,100700,1662395240,17760,17760,17780,17760,307
|
||||
20250408,100600,1656941090,17770,17800,17800,17770,2609
|
||||
20250408,100500,1610561430,17810,17750,17820,17700,1364
|
||||
20250408,100400,1586304080,17730,17790,17790,17700,3390
|
||||
20250408,100300,1526226170,17790,17820,17820,17790,718
|
||||
20250408,100200,1513441820,17820,17850,17850,17810,1057
|
||||
20250408,100100,1494595090,17850,17880,17880,17845,1295
|
||||
20250408,100000,1471466230,17870,17920,17920,17870,1595
|
||||
20250408,095900,1442910830,17920,17930,17940,17920,201
|
||||
20250408,095800,1439307900,17940,17970,17970,17940,1306
|
||||
20250408,095700,1415853170,17970,18000,18000,17970,1004
|
||||
20250408,095600,1397796380,18000,18000,18000,17990,423
|
||||
20250408,095500,1390182700,18000,18030,18030,18000,198
|
||||
20250408,095400,1386616000,18030,18040,18040,18020,169
|
||||
20250408,095300,1383569220,18030,18050,18080,18030,951
|
||||
20250408,095200,1366402450,18050,18070,18080,18050,244
|
||||
20250408,095100,1361995130,18090,18020,18090,18020,567
|
||||
20250408,095000,1351755970,18020,18040,18040,18020,537
|
||||
20250408,094900,1342073890,18030,18020,18030,18020,156
|
||||
20250408,094800,1339262120,17980,17980,18020,17980,858
|
||||
20250408,094700,1323825840,18000,17990,18040,17970,668
|
||||
20250408,094600,1311792990,17990,17960,17990,17950,1248
|
||||
20250408,094500,1289378820,17960,17970,18000,17960,4377
|
||||
20250408,094400,1210686740,17970,18010,18020,17970,1428
|
||||
20250408,094300,1184995140,18030,18010,18040,18000,205
|
||||
20250408,094200,1181302500,18020,17990,18020,17990,315
|
||||
20250408,094100,1175628380,18010,18020,18020,18000,1609
|
||||
20250408,094000,1146660135,18030,18010,18040,18010,858
|
||||
20250408,093900,1131185505,18010,18030,18030,18010,1263
|
||||
20250408,093800,1108429705,18040,18050,18050,18040,256
|
||||
20250408,093700,1103809525,18030,18000,18050,18000,340
|
||||
20250408,093600,1097682575,18000,18030,18030,18000,541
|
||||
20250408,093500,1087939595,18030,18030,18060,18000,1702
|
||||
20250408,093400,1057263655,18040,18095,18110,18030,1053
|
||||
20250408,093300,1038252530,18130,18120,18140,18080,180
|
||||
20250408,093200,1034988820,18050,18090,18170,18050,3240
|
||||
20250408,093100,976202325,18090,18100,18110,18070,939
|
||||
20250408,093000,959213395,18100,18110,18110,18080,477
|
||||
20250408,092900,950580745,18100,17970,18100,17970,624
|
||||
20250408,092800,939299575,17970,17980,18010,17960,283
|
||||
20250408,092700,934206015,17950,17950,18010,17950,380
|
||||
20250408,092600,927382815,17960,17940,17970,17930,1141
|
||||
20250408,092500,906913685,17930,17920,17950,17920,508
|
||||
20250408,092400,897797985,17920,17920,17930,17910,659
|
||||
20250408,092300,885988145,17930,17990,18000,17930,643
|
||||
20250408,092200,874437745,17990,18020,18020,17990,1325
|
||||
20250408,092100,850582965,18020,18030,18030,17990,2481
|
||||
20250408,092000,805917525,18020,18060,18100,18020,929
|
||||
20250408,091900,789150015,18060,18070,18100,18060,285
|
||||
20250408,091800,784000065,18080,18110,18110,18040,1828
|
||||
20250408,091700,750937855,18120,18180,18180,18120,1359
|
||||
20250408,091600,726272925,18170,18210,18210,18170,1324
|
||||
20250408,091500,702177875,18210,18250,18250,18200,467
|
||||
20250408,091400,693669595,18250,18260,18260,18210,1235
|
||||
20250408,091300,671148905,18260,18260,18280,18230,1643
|
||||
20250408,091200,641147505,18260,18220,18260,18200,367
|
||||
20250408,091100,634453305,18200,18200,18270,18190,1013
|
||||
20250408,091000,615999275,18200,18180,18240,18160,958
|
||||
20250408,090900,598576905,18180,18210,18210,18160,1597
|
||||
20250408,090800,569536095,18210,18160,18210,18160,397
|
||||
20250408,090700,562316855,18160,18190,18240,18090,4761
|
||||
20250408,090600,475987205,18190,18210,18210,18190,1400
|
||||
20250408,090500,450511475,18200,18200,18260,18190,637
|
||||
20250408,090400,438911955,18200,18180,18210,18180,1009
|
||||
20250408,090300,420551085,18180,18170,18220,18170,1683
|
||||
20250408,090200,389936555,18200,18220,18220,18160,4033
|
||||
20250408,090100,316530475,18220,18290,18450,18220,6911
|
||||
20250408,090000,190180890,18290,18330,18530,18290,10354
|
||||
|
Reference in New Issue
Block a user