Update 2025-04-08 2740 candle_min
This commit is contained in:
723
357120/min/candle-20250408.csv
Normal file
723
357120/min/candle-20250408.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210100,209323737,4350,4350,4350,4350,731
|
||||
20250408,210000,209323737,4350,4350,4350,4350,0
|
||||
20250408,205900,209323737,4350,4350,4350,4350,0
|
||||
20250408,205800,209323737,4350,4350,4350,4350,0
|
||||
20250408,205700,209323737,4350,4350,4350,4350,0
|
||||
20250408,205600,209323737,4350,4350,4350,4350,0
|
||||
20250408,205500,209323737,4350,4350,4350,4350,0
|
||||
20250408,205400,209323737,4350,4350,4350,4350,0
|
||||
20250408,205300,209323737,4350,4350,4350,4350,0
|
||||
20250408,205200,209323737,4350,4350,4350,4350,0
|
||||
20250408,205100,209323737,4350,4350,4350,4350,0
|
||||
20250408,205000,209323737,4350,4350,4350,4350,0
|
||||
20250408,204900,209323737,4350,4350,4350,4350,0
|
||||
20250408,204800,209323737,4350,4350,4350,4350,0
|
||||
20250408,204700,209323737,4350,4350,4350,4350,0
|
||||
20250408,204600,209323737,4350,4350,4350,4350,0
|
||||
20250408,204500,209323737,4350,4350,4350,4350,0
|
||||
20250408,204400,209323737,4350,4350,4350,4350,0
|
||||
20250408,204300,209323737,4350,4350,4350,4350,0
|
||||
20250408,204200,209323737,4350,4350,4350,4350,0
|
||||
20250408,204100,209323737,4350,4350,4350,4350,0
|
||||
20250408,204000,209323737,4350,4350,4350,4350,0
|
||||
20250408,203900,209323737,4350,4350,4350,4350,0
|
||||
20250408,203800,209323737,4350,4350,4350,4350,0
|
||||
20250408,203700,209323737,4350,4350,4350,4350,0
|
||||
20250408,203600,209323737,4350,4350,4350,4350,0
|
||||
20250408,203500,209323737,4350,4350,4350,4350,0
|
||||
20250408,203400,209323737,4350,4350,4350,4350,0
|
||||
20250408,203300,209323737,4350,4350,4350,4350,0
|
||||
20250408,203200,209323737,4350,4350,4350,4350,0
|
||||
20250408,203100,209323737,4350,4350,4350,4350,731
|
||||
20250408,203000,209323737,4350,4350,4350,4350,0
|
||||
20250408,202900,209323737,4350,4350,4350,4350,0
|
||||
20250408,202800,209323737,4350,4350,4350,4350,0
|
||||
20250408,202700,209323737,4350,4350,4350,4350,0
|
||||
20250408,202600,209323737,4350,4350,4350,4350,0
|
||||
20250408,202500,209323737,4350,4350,4350,4350,0
|
||||
20250408,202400,209323737,4350,4350,4350,4350,0
|
||||
20250408,202300,209323737,4350,4350,4350,4350,0
|
||||
20250408,202200,209323737,4350,4350,4350,4350,0
|
||||
20250408,202100,209323737,4350,4350,4350,4350,0
|
||||
20250408,202000,209323737,4350,4350,4350,4350,0
|
||||
20250408,201900,209323737,4350,4350,4350,4350,0
|
||||
20250408,201800,209323737,4350,4350,4350,4350,0
|
||||
20250408,201700,209323737,4350,4350,4350,4350,0
|
||||
20250408,201600,209323737,4350,4350,4350,4350,0
|
||||
20250408,201500,209323737,4350,4350,4350,4350,0
|
||||
20250408,201400,209323737,4350,4350,4350,4350,0
|
||||
20250408,201300,209323737,4350,4350,4350,4350,0
|
||||
20250408,201200,209323737,4350,4350,4350,4350,0
|
||||
20250408,201100,209323737,4350,4350,4350,4350,0
|
||||
20250408,201000,209323737,4350,4350,4350,4350,0
|
||||
20250408,200900,209323737,4350,4350,4350,4350,0
|
||||
20250408,200800,209323737,4350,4350,4350,4350,0
|
||||
20250408,200700,209323737,4350,4350,4350,4350,0
|
||||
20250408,200600,209323737,4350,4350,4350,4350,0
|
||||
20250408,200500,209323737,4350,4350,4350,4350,0
|
||||
20250408,200400,209323737,4350,4350,4350,4350,0
|
||||
20250408,200300,209323737,4350,4350,4350,4350,0
|
||||
20250408,200200,209323737,4350,4350,4350,4350,0
|
||||
20250408,200100,209323737,4350,4350,4350,4350,731
|
||||
20250408,200000,209323737,4350,4350,4350,4350,0
|
||||
20250408,195900,209323737,4350,4350,4350,4350,0
|
||||
20250408,195800,209323737,4350,4350,4350,4350,0
|
||||
20250408,195700,209323737,4350,4350,4350,4350,0
|
||||
20250408,195600,209323737,4350,4350,4350,4350,0
|
||||
20250408,195500,209323737,4350,4350,4350,4350,0
|
||||
20250408,195400,209323737,4350,4350,4350,4350,0
|
||||
20250408,195300,209323737,4350,4350,4350,4350,0
|
||||
20250408,195200,209323737,4350,4350,4350,4350,0
|
||||
20250408,195100,209323737,4350,4350,4350,4350,0
|
||||
20250408,195000,209323737,4350,4350,4350,4350,0
|
||||
20250408,194900,209323737,4350,4350,4350,4350,0
|
||||
20250408,194800,209323737,4350,4350,4350,4350,0
|
||||
20250408,194700,209323737,4350,4350,4350,4350,0
|
||||
20250408,194600,209323737,4350,4350,4350,4350,0
|
||||
20250408,194500,209323737,4350,4350,4350,4350,0
|
||||
20250408,194400,209323737,4350,4350,4350,4350,0
|
||||
20250408,194300,209323737,4350,4350,4350,4350,0
|
||||
20250408,194200,209323737,4350,4350,4350,4350,0
|
||||
20250408,194100,209323737,4350,4350,4350,4350,0
|
||||
20250408,194000,209323737,4350,4350,4350,4350,0
|
||||
20250408,193900,209323737,4350,4350,4350,4350,0
|
||||
20250408,193800,209323737,4350,4350,4350,4350,0
|
||||
20250408,193700,209323737,4350,4350,4350,4350,0
|
||||
20250408,193600,209323737,4350,4350,4350,4350,0
|
||||
20250408,193500,209323737,4350,4350,4350,4350,0
|
||||
20250408,193400,209323737,4350,4350,4350,4350,0
|
||||
20250408,193300,209323737,4350,4350,4350,4350,0
|
||||
20250408,193200,209323737,4350,4350,4350,4350,0
|
||||
20250408,193100,209323737,4350,4350,4350,4350,731
|
||||
20250408,193000,209323737,4350,4350,4350,4350,0
|
||||
20250408,192900,209323737,4350,4350,4350,4350,0
|
||||
20250408,192800,209323737,4350,4350,4350,4350,0
|
||||
20250408,192700,209323737,4350,4350,4350,4350,0
|
||||
20250408,192600,209323737,4350,4350,4350,4350,0
|
||||
20250408,192500,209323737,4350,4350,4350,4350,0
|
||||
20250408,192400,209323737,4350,4350,4350,4350,0
|
||||
20250408,192300,209323737,4350,4350,4350,4350,0
|
||||
20250408,192200,209323737,4350,4350,4350,4350,0
|
||||
20250408,192100,209323737,4350,4350,4350,4350,0
|
||||
20250408,192000,209323737,4350,4350,4350,4350,0
|
||||
20250408,191900,209323737,4350,4350,4350,4350,0
|
||||
20250408,191800,209323737,4350,4350,4350,4350,0
|
||||
20250408,191700,209323737,4350,4350,4350,4350,0
|
||||
20250408,191600,209323737,4350,4350,4350,4350,0
|
||||
20250408,191500,209323737,4350,4350,4350,4350,0
|
||||
20250408,191400,209323737,4350,4350,4350,4350,0
|
||||
20250408,191300,209323737,4350,4350,4350,4350,0
|
||||
20250408,191200,209323737,4350,4350,4350,4350,0
|
||||
20250408,191100,209323737,4350,4350,4350,4350,0
|
||||
20250408,191000,209323737,4350,4350,4350,4350,0
|
||||
20250408,190900,209323737,4350,4350,4350,4350,0
|
||||
20250408,190800,209323737,4350,4350,4350,4350,0
|
||||
20250408,190700,209323737,4350,4350,4350,4350,0
|
||||
20250408,190600,209323737,4350,4350,4350,4350,0
|
||||
20250408,190500,209323737,4350,4350,4350,4350,0
|
||||
20250408,190400,209323737,4350,4350,4350,4350,0
|
||||
20250408,190300,209323737,4350,4350,4350,4350,0
|
||||
20250408,190200,209323737,4350,4350,4350,4350,0
|
||||
20250408,190100,209323737,4350,4350,4350,4350,731
|
||||
20250408,190000,209323737,4350,4350,4350,4350,0
|
||||
20250408,185900,209323737,4350,4350,4350,4350,0
|
||||
20250408,185800,209323737,4350,4350,4350,4350,0
|
||||
20250408,185700,209323737,4350,4350,4350,4350,0
|
||||
20250408,185600,209323737,4350,4350,4350,4350,0
|
||||
20250408,185500,209323737,4350,4350,4350,4350,0
|
||||
20250408,185400,209323737,4350,4350,4350,4350,0
|
||||
20250408,185300,209323737,4350,4350,4350,4350,0
|
||||
20250408,185200,209323737,4350,4350,4350,4350,0
|
||||
20250408,185100,209323737,4350,4350,4350,4350,0
|
||||
20250408,185000,209323737,4350,4350,4350,4350,0
|
||||
20250408,184900,209323737,4350,4350,4350,4350,0
|
||||
20250408,184800,209323737,4350,4350,4350,4350,0
|
||||
20250408,184700,209323737,4350,4350,4350,4350,0
|
||||
20250408,184600,209323737,4350,4350,4350,4350,0
|
||||
20250408,184500,209323737,4350,4350,4350,4350,0
|
||||
20250408,184400,209323737,4350,4350,4350,4350,0
|
||||
20250408,184300,209323737,4350,4350,4350,4350,0
|
||||
20250408,184200,209323737,4350,4350,4350,4350,0
|
||||
20250408,184100,209323737,4350,4350,4350,4350,0
|
||||
20250408,184000,209323737,4350,4350,4350,4350,0
|
||||
20250408,183900,209323737,4350,4350,4350,4350,0
|
||||
20250408,183800,209323737,4350,4350,4350,4350,0
|
||||
20250408,183700,209323737,4350,4350,4350,4350,0
|
||||
20250408,183600,209323737,4350,4350,4350,4350,0
|
||||
20250408,183500,209323737,4350,4350,4350,4350,0
|
||||
20250408,183400,209323737,4350,4350,4350,4350,0
|
||||
20250408,183300,209323737,4350,4350,4350,4350,0
|
||||
20250408,183200,209323737,4350,4350,4350,4350,0
|
||||
20250408,183100,209323737,4350,4350,4350,4350,731
|
||||
20250408,183000,209323737,4350,4350,4350,4350,0
|
||||
20250408,182900,209323737,4350,4350,4350,4350,0
|
||||
20250408,182800,209323737,4350,4350,4350,4350,0
|
||||
20250408,182700,209323737,4350,4350,4350,4350,0
|
||||
20250408,182600,209323737,4350,4350,4350,4350,0
|
||||
20250408,182500,209323737,4350,4350,4350,4350,0
|
||||
20250408,182400,209323737,4350,4350,4350,4350,0
|
||||
20250408,182300,209323737,4350,4350,4350,4350,0
|
||||
20250408,182200,209323737,4350,4350,4350,4350,0
|
||||
20250408,182100,209323737,4350,4350,4350,4350,0
|
||||
20250408,182000,209323737,4350,4350,4350,4350,0
|
||||
20250408,181900,209323737,4350,4350,4350,4350,0
|
||||
20250408,181800,209323737,4350,4350,4350,4350,0
|
||||
20250408,181700,209323737,4350,4350,4350,4350,0
|
||||
20250408,181600,209323737,4350,4350,4350,4350,0
|
||||
20250408,181500,209323737,4350,4350,4350,4350,0
|
||||
20250408,181400,209323737,4350,4350,4350,4350,0
|
||||
20250408,181300,209323737,4350,4350,4350,4350,0
|
||||
20250408,181200,209323737,4350,4350,4350,4350,0
|
||||
20250408,181100,209323737,4350,4350,4350,4350,0
|
||||
20250408,181000,209323737,4350,4350,4350,4350,0
|
||||
20250408,180900,209323737,4350,4350,4350,4350,0
|
||||
20250408,180800,209323737,4350,4350,4350,4350,0
|
||||
20250408,180700,209323737,4350,4350,4350,4350,0
|
||||
20250408,180600,209323737,4350,4350,4350,4350,0
|
||||
20250408,180500,209323737,4350,4350,4350,4350,0
|
||||
20250408,180400,209323737,4350,4350,4350,4350,0
|
||||
20250408,180300,209323737,4350,4350,4350,4350,0
|
||||
20250408,180200,209323737,4350,4350,4350,4350,0
|
||||
20250408,180100,209323737,4350,4350,4350,4350,731
|
||||
20250408,180000,209323737,4350,4350,4350,4350,0
|
||||
20250408,175900,209323737,4350,4350,4350,4350,0
|
||||
20250408,175800,209323737,4350,4350,4350,4350,0
|
||||
20250408,175700,209323737,4350,4350,4350,4350,0
|
||||
20250408,175600,209323737,4350,4350,4350,4350,0
|
||||
20250408,175500,209323737,4350,4350,4350,4350,0
|
||||
20250408,175400,209323737,4350,4350,4350,4350,0
|
||||
20250408,175300,209323737,4350,4350,4350,4350,0
|
||||
20250408,175200,209323737,4350,4350,4350,4350,0
|
||||
20250408,175100,209323737,4350,4350,4350,4350,0
|
||||
20250408,175000,209323737,4350,4350,4350,4350,0
|
||||
20250408,174900,209323737,4350,4350,4350,4350,0
|
||||
20250408,174800,209323737,4350,4350,4350,4350,0
|
||||
20250408,174700,209323737,4350,4350,4350,4350,0
|
||||
20250408,174600,209323737,4350,4350,4350,4350,0
|
||||
20250408,174500,209323737,4350,4350,4350,4350,0
|
||||
20250408,174400,209323737,4350,4350,4350,4350,0
|
||||
20250408,174300,209323737,4350,4350,4350,4350,0
|
||||
20250408,174200,209323737,4350,4350,4350,4350,0
|
||||
20250408,174100,209323737,4350,4350,4350,4350,0
|
||||
20250408,174000,209323737,4350,4350,4350,4350,0
|
||||
20250408,173900,209323737,4350,4350,4350,4350,0
|
||||
20250408,173800,209323737,4350,4350,4350,4350,0
|
||||
20250408,173700,209323737,4350,4350,4350,4350,0
|
||||
20250408,173600,209323737,4350,4350,4350,4350,0
|
||||
20250408,173500,209323737,4350,4350,4350,4350,0
|
||||
20250408,173400,209323737,4350,4350,4350,4350,0
|
||||
20250408,173300,209323737,4350,4350,4350,4350,0
|
||||
20250408,173200,209323737,4350,4350,4350,4350,0
|
||||
20250408,173100,209323737,4350,4350,4350,4350,731
|
||||
20250408,173000,209323737,4350,4350,4350,4350,0
|
||||
20250408,172900,209323737,4350,4350,4350,4350,0
|
||||
20250408,172800,209323737,4350,4350,4350,4350,0
|
||||
20250408,172700,209323737,4350,4350,4350,4350,0
|
||||
20250408,172600,209323737,4350,4350,4350,4350,0
|
||||
20250408,172500,209323737,4350,4350,4350,4350,0
|
||||
20250408,172400,209323737,4350,4350,4350,4350,0
|
||||
20250408,172300,209323737,4350,4350,4350,4350,0
|
||||
20250408,172200,209323737,4350,4350,4350,4350,0
|
||||
20250408,172100,209323737,4350,4350,4350,4350,0
|
||||
20250408,172000,209323737,4350,4350,4350,4350,0
|
||||
20250408,171900,209323737,4350,4350,4350,4350,0
|
||||
20250408,171800,209323737,4350,4350,4350,4350,0
|
||||
20250408,171700,209323737,4350,4350,4350,4350,0
|
||||
20250408,171600,209323737,4350,4350,4350,4350,0
|
||||
20250408,171500,209323737,4350,4350,4350,4350,0
|
||||
20250408,171400,209323737,4350,4350,4350,4350,0
|
||||
20250408,171300,209323737,4350,4350,4350,4350,0
|
||||
20250408,171200,209323737,4350,4350,4350,4350,0
|
||||
20250408,171100,209323737,4350,4350,4350,4350,0
|
||||
20250408,171000,209323737,4350,4350,4350,4350,0
|
||||
20250408,170900,209323737,4350,4350,4350,4350,0
|
||||
20250408,170800,209323737,4350,4350,4350,4350,0
|
||||
20250408,170700,209323737,4350,4350,4350,4350,0
|
||||
20250408,170600,209323737,4350,4350,4350,4350,0
|
||||
20250408,170500,209323737,4350,4350,4350,4350,0
|
||||
20250408,170400,209323737,4350,4350,4350,4350,0
|
||||
20250408,170300,209323737,4350,4350,4350,4350,0
|
||||
20250408,170200,209323737,4350,4350,4350,4350,0
|
||||
20250408,170100,209323737,4350,4350,4350,4350,731
|
||||
20250408,170000,209323737,4350,4350,4350,4350,0
|
||||
20250408,165900,209323737,4350,4350,4350,4350,0
|
||||
20250408,165800,209323737,4350,4350,4350,4350,0
|
||||
20250408,165700,209323737,4350,4350,4350,4350,0
|
||||
20250408,165600,209323737,4350,4350,4350,4350,0
|
||||
20250408,165500,209323737,4350,4350,4350,4350,0
|
||||
20250408,165400,209323737,4350,4350,4350,4350,0
|
||||
20250408,165300,209323737,4350,4350,4350,4350,0
|
||||
20250408,165200,209323737,4350,4350,4350,4350,0
|
||||
20250408,165100,209323737,4350,4350,4350,4350,0
|
||||
20250408,165000,209323737,4350,4350,4350,4350,0
|
||||
20250408,164900,209323737,4350,4350,4350,4350,0
|
||||
20250408,164800,209323737,4350,4350,4350,4350,0
|
||||
20250408,164700,209323737,4350,4350,4350,4350,0
|
||||
20250408,164600,209323737,4350,4350,4350,4350,0
|
||||
20250408,164500,209323737,4350,4350,4350,4350,0
|
||||
20250408,164400,209323737,4350,4350,4350,4350,0
|
||||
20250408,164300,209323737,4350,4350,4350,4350,0
|
||||
20250408,164200,209323737,4350,4350,4350,4350,0
|
||||
20250408,164100,209323737,4350,4350,4350,4350,0
|
||||
20250408,164000,209323737,4350,4350,4350,4350,0
|
||||
20250408,163900,209323737,4350,4350,4350,4350,0
|
||||
20250408,163800,209323737,4350,4350,4350,4350,0
|
||||
20250408,163700,209323737,4350,4350,4350,4350,0
|
||||
20250408,163600,209323737,4350,4350,4350,4350,0
|
||||
20250408,163500,209323737,4350,4350,4350,4350,0
|
||||
20250408,163400,209323737,4350,4350,4350,4350,0
|
||||
20250408,163300,209323737,4350,4350,4350,4350,0
|
||||
20250408,163200,209323737,4350,4350,4350,4350,0
|
||||
20250408,163100,209323737,4350,4350,4350,4350,731
|
||||
20250408,163000,209323737,4350,4350,4350,4350,0
|
||||
20250408,162900,209323737,4350,4350,4350,4350,0
|
||||
20250408,162800,209323737,4350,4350,4350,4350,0
|
||||
20250408,162700,209323737,4350,4350,4350,4350,0
|
||||
20250408,162600,209323737,4350,4350,4350,4350,0
|
||||
20250408,162500,209323737,4350,4350,4350,4350,0
|
||||
20250408,162400,209323737,4350,4350,4350,4350,0
|
||||
20250408,162300,209323737,4350,4350,4350,4350,0
|
||||
20250408,162200,209323737,4350,4350,4350,4350,0
|
||||
20250408,162100,209323737,4350,4350,4350,4350,0
|
||||
20250408,162000,209323737,4350,4350,4350,4350,0
|
||||
20250408,161900,209323737,4350,4350,4350,4350,0
|
||||
20250408,161800,209323737,4350,4350,4350,4350,0
|
||||
20250408,161700,209323737,4350,4350,4350,4350,0
|
||||
20250408,161600,209323737,4350,4350,4350,4350,0
|
||||
20250408,161500,209323737,4350,4350,4350,4350,0
|
||||
20250408,161400,209323737,4350,4350,4350,4350,0
|
||||
20250408,161300,209323737,4350,4350,4350,4350,0
|
||||
20250408,161200,209323737,4350,4350,4350,4350,0
|
||||
20250408,161100,209323737,4350,4350,4350,4350,0
|
||||
20250408,161000,209323737,4350,4350,4350,4350,0
|
||||
20250408,160900,209323737,4350,4350,4350,4350,0
|
||||
20250408,160800,209323737,4350,4350,4350,4350,0
|
||||
20250408,160700,209323737,4350,4350,4350,4350,0
|
||||
20250408,160600,209323737,4350,4350,4350,4350,0
|
||||
20250408,160500,209323737,4350,4350,4350,4350,0
|
||||
20250408,160400,209323737,4350,4350,4350,4350,0
|
||||
20250408,160300,209323737,4350,4350,4350,4350,0
|
||||
20250408,160200,209323737,4350,4350,4350,4350,0
|
||||
20250408,160100,209323737,4350,4350,4350,4350,731
|
||||
20250408,160000,209323737,4350,4350,4350,4350,0
|
||||
20250408,155900,209323737,4350,4350,4350,4350,0
|
||||
20250408,155800,209323737,4350,4350,4350,4350,0
|
||||
20250408,155700,209323737,4350,4350,4350,4350,0
|
||||
20250408,155600,209323737,4350,4350,4350,4350,0
|
||||
20250408,155500,209323737,4350,4350,4350,4350,0
|
||||
20250408,155400,209323737,4350,4350,4350,4350,0
|
||||
20250408,155300,209323737,4350,4350,4350,4350,0
|
||||
20250408,155200,209323737,4350,4350,4350,4350,0
|
||||
20250408,155100,209323737,4350,4350,4350,4350,0
|
||||
20250408,155000,209323737,4350,4350,4350,4350,0
|
||||
20250408,154900,209323737,4350,4350,4350,4350,0
|
||||
20250408,154800,209323737,4350,4350,4350,4350,0
|
||||
20250408,154700,209323737,4350,4350,4350,4350,0
|
||||
20250408,154600,209323737,4350,4350,4350,4350,0
|
||||
20250408,154500,209323737,4350,4350,4350,4350,0
|
||||
20250408,154400,209323737,4350,4350,4350,4350,0
|
||||
20250408,154300,209323737,4350,4350,4350,4350,0
|
||||
20250408,154200,209323737,4350,4350,4350,4350,0
|
||||
20250408,154100,209323737,4350,4350,4350,4350,0
|
||||
20250408,154000,209323737,4350,4350,4350,4350,0
|
||||
20250408,153900,209323737,4350,4350,4350,4350,0
|
||||
20250408,153800,209323737,4350,4350,4350,4350,0
|
||||
20250408,153700,209323737,4350,4350,4350,4350,0
|
||||
20250408,153600,209323737,4350,4350,4350,4350,0
|
||||
20250408,153500,209323737,4350,4350,4350,4350,0
|
||||
20250408,153400,209323737,4350,4350,4350,4350,0
|
||||
20250408,153300,209323737,4350,4350,4350,4350,0
|
||||
20250408,153200,209323737,4350,4350,4350,4350,0
|
||||
20250408,153100,209323737,4350,4350,4350,4350,731
|
||||
20250408,153000,209323737,4350,4350,4350,4350,731
|
||||
20250408,152900,206143887,4350,4350,4350,4350,0
|
||||
20250408,152800,206143887,4350,4350,4350,4350,0
|
||||
20250408,152700,206143887,4350,4350,4350,4350,0
|
||||
20250408,152600,206143887,4350,4350,4350,4350,0
|
||||
20250408,152500,206143887,4350,4350,4350,4350,0
|
||||
20250408,152400,206143887,4350,4350,4350,4350,0
|
||||
20250408,152300,206143887,4350,4350,4350,4350,0
|
||||
20250408,152200,206143887,4350,4350,4350,4350,0
|
||||
20250408,152100,206143887,4350,4350,4350,4350,0
|
||||
20250408,152000,206143887,4350,4350,4350,4350,0
|
||||
20250408,151900,206143887,4350,4350,4350,4350,0
|
||||
20250408,151800,206143887,4350,4350,4350,4350,0
|
||||
20250408,151700,206143887,4350,4350,4350,4350,22
|
||||
20250408,151600,206048187,4350,4350,4350,4350,2
|
||||
20250408,151500,206039487,4350,4350,4350,4350,342
|
||||
20250408,151400,204551787,4350,4350,4350,4350,192
|
||||
20250408,151300,203716587,4345,4350,4350,4345,10
|
||||
20250408,151200,203673127,4345,4350,4350,4345,109
|
||||
20250408,151100,203199477,4350,4350,4350,4350,2
|
||||
20250408,151000,203190777,4350,4350,4350,4350,83
|
||||
20250408,150900,202829727,4350,4350,4350,4350,0
|
||||
20250408,150800,202829727,4350,4350,4350,4350,51
|
||||
20250408,150700,202607877,4350,4350,4350,4350,69
|
||||
20250408,150600,202307727,4350,4350,4350,4350,53
|
||||
20250408,150500,202077177,4350,4350,4350,4350,57
|
||||
20250408,150400,201829227,4350,4350,4350,4350,53
|
||||
20250408,150300,201598677,4350,4350,4350,4350,59
|
||||
20250408,150200,201342027,4350,4345,4350,4345,68
|
||||
20250408,150100,201046562,4345,4345,4345,4345,100
|
||||
20250408,150000,200612062,4345,4340,4345,4340,192
|
||||
20250408,145900,199777882,4345,4345,4345,4345,52
|
||||
20250408,145800,199551942,4345,4345,4345,4345,51
|
||||
20250408,145700,199330347,4345,4340,4345,4340,72
|
||||
20250408,145600,199017562,4345,4345,4345,4345,52
|
||||
20250408,145500,198791622,4345,4345,4345,4345,150
|
||||
20250408,145400,198139872,4345,4340,4345,4340,394
|
||||
20250408,145300,196427997,4345,4345,4345,4345,56
|
||||
20250408,145200,196184677,4345,4345,4345,4345,54
|
||||
20250408,145100,195950047,4345,4340,4345,4340,68
|
||||
20250408,145000,195654647,4345,4345,4345,4345,8
|
||||
20250408,144900,195619887,4345,4345,4345,4345,52
|
||||
20250408,144800,195393947,4345,4340,4345,4340,69
|
||||
20250408,144700,195094197,4345,4345,4345,4345,72
|
||||
20250408,144600,194781357,4345,4345,4345,4345,53
|
||||
20250408,144500,194551072,4345,4340,4345,4340,65
|
||||
20250408,144400,194268707,4345,4345,4345,4345,61
|
||||
20250408,144300,194003662,4345,4345,4345,4345,58
|
||||
20250408,144200,193751652,4345,4340,4345,4340,63
|
||||
20250408,144100,193477972,4345,4345,4345,4345,56
|
||||
20250408,144000,193234652,4345,4345,4345,4345,9
|
||||
20250408,143900,193195547,4345,4340,4345,4340,63
|
||||
20250408,143800,192921867,4345,4345,4345,4345,50
|
||||
20250408,143700,192704617,4345,4345,4345,4345,64
|
||||
20250408,143600,192426537,4345,4340,4345,4340,64
|
||||
20250408,143500,192148512,4345,4345,4345,4345,51
|
||||
20250408,143400,191926917,4340,4345,4345,4340,119
|
||||
20250408,143300,191410162,4345,4340,4345,4340,69
|
||||
20250408,143200,191110412,4345,4345,4345,4345,57
|
||||
20250408,143100,190862747,4345,4345,4345,4345,3
|
||||
20250408,143000,190849712,4345,4340,4345,4340,70
|
||||
20250408,142900,190545617,4345,4345,4345,4340,77
|
||||
20250408,142800,190211177,4345,4345,4345,4345,48
|
||||
20250408,142700,190002617,4345,4340,4345,4340,124
|
||||
20250408,142600,189464147,4345,4345,4345,4345,52
|
||||
20250408,142500,189238207,4345,4340,4345,4335,236
|
||||
20250408,142400,188214327,4345,4340,4345,4340,72
|
||||
20250408,142300,187901542,4345,4345,4345,4345,57
|
||||
20250408,142200,187653877,4345,4345,4345,4345,9
|
||||
20250408,142100,187614772,4345,4345,4345,4340,114
|
||||
20250408,142000,187119497,4345,4345,4345,4345,6
|
||||
20250408,141900,187093427,4345,4340,4345,4335,451
|
||||
20250408,141800,185135967,4345,4340,4345,4340,64
|
||||
20250408,141700,184857942,4345,4345,4345,4345,65
|
||||
20250408,141600,184575517,4345,4345,4345,4345,50
|
||||
20250408,141500,184358267,4345,4345,4345,4340,781
|
||||
20250408,141400,180965137,4345,4350,4350,4345,250
|
||||
20250408,141300,179878617,4350,4350,4350,4350,61
|
||||
20250408,141200,179613267,4345,4345,4345,4345,11
|
||||
20250408,141100,179565472,4350,4350,4350,4350,107
|
||||
20250408,141000,179100022,4345,4345,4345,4345,0
|
||||
20250408,140900,179100022,4345,4345,4345,4345,12
|
||||
20250408,140800,179047882,4350,4350,4350,4350,46
|
||||
20250408,140700,178847782,4350,4350,4350,4350,66
|
||||
20250408,140600,178560682,4350,4350,4350,4350,53
|
||||
20250408,140500,178330132,4355,4355,4355,4355,51
|
||||
20250408,140400,178108027,4355,4355,4355,4355,120
|
||||
20250408,140300,177585427,4350,4355,4355,4350,62
|
||||
20250408,140200,177315477,4355,4355,4355,4355,6
|
||||
20250408,140100,177289347,4355,4355,4355,4355,41
|
||||
20250408,140000,177110792,4355,4350,4355,4350,114
|
||||
20250408,135900,176614522,4355,4355,4355,4355,50
|
||||
20250408,135800,176396772,4355,4355,4355,4355,61
|
||||
20250408,135700,176131117,4350,4350,4355,4345,365
|
||||
20250408,135600,174542872,4355,4355,4355,4355,50
|
||||
20250408,135500,174325122,4355,4355,4355,4355,111
|
||||
20250408,135400,173841717,4355,4350,4355,4350,63
|
||||
20250408,135300,173567407,4355,4355,4355,4355,56
|
||||
20250408,135200,173323527,4355,4355,4355,4355,156
|
||||
20250408,135100,172644147,4355,4350,4355,4350,54
|
||||
20250408,135000,172409037,4355,4355,4355,4355,57
|
||||
20250408,134900,172160802,4355,4355,4355,4355,63
|
||||
20250408,134800,171886437,4355,4355,4355,4350,54
|
||||
20250408,134700,171651322,4355,4360,4365,4355,59
|
||||
20250408,134600,171393827,4360,4360,4360,4360,50
|
||||
20250408,134500,171175827,4360,4350,4360,4350,139
|
||||
20250408,134400,170570097,4345,4340,4345,4340,243
|
||||
20250408,134300,169515457,4345,4355,4355,4345,53
|
||||
20250408,134200,169284752,4350,4355,4355,4350,17
|
||||
20250408,134100,169210772,4355,4355,4355,4355,44
|
||||
20250408,134000,169019152,4355,4355,4355,4355,61
|
||||
20250408,133900,168753497,4355,4360,4360,4355,78
|
||||
20250408,133800,168413557,4355,4345,4355,4345,25
|
||||
20250408,133700,168304692,4345,4350,4350,4345,220
|
||||
20250408,133600,167348507,4355,4360,4365,4355,110
|
||||
20250408,133500,166868692,4360,4360,4365,4360,122
|
||||
20250408,133400,166336192,4360,4360,4360,4360,56
|
||||
20250408,133300,166092032,4360,4355,4360,4355,18
|
||||
20250408,133200,166013612,4360,4360,4360,4360,56
|
||||
20250408,133100,165769452,4360,4360,4360,4360,41
|
||||
20250408,133000,165590692,4360,4360,4360,4355,68
|
||||
20250408,132900,165294267,4360,4355,4365,4355,955
|
||||
20250408,132800,161128932,4360,4345,4360,4345,761
|
||||
20250408,132700,157812937,4340,4335,4340,4335,400
|
||||
20250408,132600,156077002,4340,4350,4350,4340,270
|
||||
20250408,132500,154904507,4345,4345,4345,4345,4
|
||||
20250408,132400,154887127,4340,4340,4350,4340,710
|
||||
20250408,132300,151803977,4340,4340,4340,4340,7
|
||||
20250408,132200,151773597,4340,4340,4340,4340,50
|
||||
20250408,132100,151556597,4335,4330,4335,4330,303
|
||||
20250408,132000,150243147,4335,4335,4335,4335,61
|
||||
20250408,131900,149978712,4335,4335,4335,4335,50
|
||||
20250408,131800,149761962,4335,4330,4335,4330,25
|
||||
20250408,131700,149653647,4335,4335,4335,4335,12
|
||||
20250408,131600,149601627,4335,4335,4335,4335,0
|
||||
20250408,131500,149601627,4335,4330,4335,4330,30
|
||||
20250408,131400,149471632,4335,4335,4335,4335,0
|
||||
20250408,131300,149471632,4335,4335,4335,4335,6
|
||||
20250408,131200,149445622,4330,4330,4330,4330,11
|
||||
20250408,131100,149397992,4335,4335,4335,4335,0
|
||||
20250408,131000,149397992,4335,4335,4335,4335,6
|
||||
20250408,130900,149371982,4330,4330,4330,4330,11
|
||||
20250408,130800,149324352,4335,4335,4335,4335,17
|
||||
20250408,130700,149250657,4335,4335,4335,4335,6
|
||||
20250408,130600,149224647,4330,4330,4330,4330,11
|
||||
20250408,130500,149177017,4330,4330,4330,4330,0
|
||||
20250408,130400,149177017,4330,4330,4330,4330,0
|
||||
20250408,130300,149177017,4330,4330,4330,4330,11
|
||||
20250408,130200,149129387,4330,4330,4330,4330,0
|
||||
20250408,130100,149129387,4330,4330,4330,4330,0
|
||||
20250408,130000,149129387,4330,4330,4330,4330,15
|
||||
20250408,125900,149064437,4330,4330,4330,4330,0
|
||||
20250408,125800,149064437,4330,4330,4330,4330,3
|
||||
20250408,125700,149051447,4335,4335,4335,4330,55
|
||||
20250408,125600,148813097,4330,4330,4330,4330,0
|
||||
20250408,125500,148813097,4330,4330,4330,4330,7
|
||||
20250408,125400,148782787,4330,4330,4335,4330,751
|
||||
20250408,125300,145529787,4330,4330,4330,4330,5
|
||||
20250408,125200,145508137,4325,4325,4325,4325,0
|
||||
20250408,125100,145508137,4325,4325,4325,4325,11
|
||||
20250408,125000,145460562,4330,4325,4330,4325,52
|
||||
20250408,124900,145235632,4330,4330,4330,4330,0
|
||||
20250408,124800,145235632,4330,4325,4330,4325,29
|
||||
20250408,124700,145110117,4330,4330,4330,4330,6
|
||||
20250408,124600,145084137,4325,4325,4325,4325,0
|
||||
20250408,124500,145084137,4325,4325,4325,4325,11
|
||||
20250408,124400,145036562,4325,4325,4325,4325,0
|
||||
20250408,124300,145036562,4325,4325,4325,4325,4
|
||||
20250408,124200,145019262,4325,4325,4325,4325,16
|
||||
20250408,124100,144950062,4325,4325,4325,4325,3
|
||||
20250408,124000,144937087,4325,4325,4325,4325,3
|
||||
20250408,123900,144924112,4325,4325,4325,4325,14
|
||||
20250408,123800,144863562,4330,4330,4330,4330,13
|
||||
20250408,123700,144807272,4325,4325,4325,4325,5
|
||||
20250408,123600,144785647,4320,4325,4325,4320,48
|
||||
20250408,123500,144578132,4330,4330,4330,4330,6
|
||||
20250408,123400,144552152,4330,4330,4330,4330,0
|
||||
20250408,123300,144552152,4330,4325,4330,4325,48
|
||||
20250408,123200,144344527,4325,4325,4325,4325,414
|
||||
20250408,123100,142553977,4325,4325,4325,4325,0
|
||||
20250408,123000,142553977,4325,4320,4325,4320,17
|
||||
20250408,122900,142480507,4325,4325,4325,4325,20
|
||||
20250408,122800,142394007,4325,4325,4325,4325,18
|
||||
20250408,122700,142316157,4320,4320,4320,4320,11
|
||||
20250408,122600,142268637,4320,4320,4320,4320,0
|
||||
20250408,122500,142268637,4320,4320,4320,4320,0
|
||||
20250408,122400,142268637,4320,4322,4322,4320,13
|
||||
20250408,122300,142212475,4325,4325,4325,4325,6
|
||||
20250408,122200,142186525,4325,4325,4325,4325,5
|
||||
20250408,122100,142164900,4325,4325,4325,4325,69
|
||||
20250408,122000,141866475,4325,4325,4325,4325,39
|
||||
20250408,121900,141697800,4325,4325,4325,4325,0
|
||||
20250408,121800,141697800,4325,4330,4330,4320,1616
|
||||
20250408,121700,134700675,4335,4335,4335,4335,6
|
||||
20250408,121600,134674665,4335,4335,4335,4335,500
|
||||
20250408,121500,132507165,4330,4330,4330,4330,11
|
||||
20250408,121400,132459535,4335,4335,4335,4335,12
|
||||
20250408,121300,132407515,4335,4335,4335,4335,102
|
||||
20250408,121200,131965345,4335,4335,4335,4330,17
|
||||
20250408,121100,131891705,4335,4335,4335,4335,1
|
||||
20250408,121000,131887370,4335,4335,4335,4335,40
|
||||
20250408,120900,131713970,4330,4335,4335,4330,17
|
||||
20250408,120800,131640330,4335,4335,4335,4335,7
|
||||
20250408,120700,131609985,4335,4335,4335,4335,12
|
||||
20250408,120600,131557965,4330,4330,4330,4330,12
|
||||
20250408,120500,131506005,4335,4335,4335,4335,7
|
||||
20250408,120400,131475660,4335,4335,4335,4335,18
|
||||
20250408,120300,131397630,4330,4335,4335,4330,12
|
||||
20250408,120200,131345665,4335,4335,4335,4335,1011
|
||||
20250408,120100,126962980,4335,4335,4335,4335,1
|
||||
20250408,120000,126958645,4330,4335,4335,4330,12
|
||||
20250408,115900,126906680,4335,4335,4335,4335,6
|
||||
20250408,115800,126880670,4335,4335,4335,4335,8
|
||||
20250408,115700,126845990,4335,4335,4335,4330,46
|
||||
20250408,115600,126646635,4335,4335,4335,4335,1
|
||||
20250408,115500,126642300,4335,4335,4335,4335,6
|
||||
20250408,115400,126616290,4335,4335,4335,4330,17
|
||||
20250408,115300,126542650,4335,4335,4335,4335,1
|
||||
20250408,115200,126538315,4335,4335,4335,4335,6
|
||||
20250408,115100,126512305,4335,4330,4335,4330,12
|
||||
20250408,115000,126460340,4335,4335,4335,4335,7
|
||||
20250408,114900,126429995,4335,4335,4335,4335,12
|
||||
20250408,114800,126377975,4335,4330,4335,4330,118
|
||||
20250408,114700,125866505,4335,4335,4335,4335,7
|
||||
20250408,114600,125836160,4335,4335,4335,4335,1
|
||||
20250408,114500,125831825,4330,4330,4330,4330,11
|
||||
20250408,114400,125784195,4335,4335,4335,4335,7
|
||||
20250408,114300,125753850,4335,4335,4335,4335,1
|
||||
20250408,114200,125749515,4330,4335,4335,4330,18
|
||||
20250408,114100,125671540,4335,4335,4335,4335,0
|
||||
20250408,114000,125671540,4335,4335,4335,4335,7
|
||||
20250408,113900,125641195,4335,4340,4340,4335,533
|
||||
20250408,113800,123330570,4340,4340,4340,4340,0
|
||||
20250408,113700,123330570,4340,4340,4340,4340,1
|
||||
20250408,113600,123326230,4335,4340,4340,4335,12
|
||||
20250408,113500,123274205,4340,4340,4340,4340,6
|
||||
20250408,113400,123248165,4340,4340,4340,4340,12
|
||||
20250408,113300,123196085,4340,4335,4340,4335,407
|
||||
20250408,113200,121429765,4340,4340,4340,4340,7
|
||||
20250408,113100,121399385,4340,4340,4340,4340,0
|
||||
20250408,113000,121399385,4340,4335,4340,4335,18
|
||||
20250408,112900,121321320,4340,4340,4340,4340,17
|
||||
20250408,112800,121247540,4340,4340,4340,4340,0
|
||||
20250408,112700,121247540,4340,4335,4340,4335,12
|
||||
20250408,112600,121195515,4335,4335,4335,4335,0
|
||||
20250408,112500,121195515,4335,4335,4335,4335,0
|
||||
20250408,112400,121195515,4335,4350,4350,4335,1631
|
||||
20250408,112300,114120555,4350,4350,4350,4350,22
|
||||
20250408,112200,114024855,4350,4350,4350,4350,0
|
||||
20250408,112100,114024855,4350,4350,4350,4350,11
|
||||
20250408,112000,113977005,4355,4355,4355,4355,6
|
||||
20250408,111900,113950875,4355,4355,4355,4355,114
|
||||
20250408,111800,113454405,4355,4355,4355,4355,11
|
||||
20250408,111700,113406500,4355,4355,4355,4355,0
|
||||
20250408,111600,113406500,4355,4355,4355,4355,7
|
||||
20250408,111500,113376015,4355,4360,4360,4355,6
|
||||
20250408,111400,113349880,4360,4360,4360,4360,6
|
||||
20250408,111300,113323720,4360,4355,4360,4355,764
|
||||
20250408,111200,109993480,4355,4360,4360,4355,144
|
||||
20250408,111100,109366330,4360,4360,4360,4360,0
|
||||
20250408,111000,109366330,4360,4355,4360,4355,205
|
||||
20250408,110900,108473530,4355,4360,4360,4355,17
|
||||
20250408,110800,108399465,4360,4360,4360,4360,16
|
||||
20250408,110700,108329705,4360,4360,4360,4360,6
|
||||
20250408,110600,108303545,4355,4355,4355,4355,11
|
||||
20250408,110500,108255640,4360,4360,4360,4360,12
|
||||
20250408,110400,108203320,4360,4360,4360,4360,6
|
||||
20250408,110300,108177160,4355,4355,4355,4355,11
|
||||
20250408,110200,108129255,4360,4360,4360,4360,26
|
||||
20250408,110100,108015895,4355,4355,4355,4355,0
|
||||
20250408,110000,108015895,4355,4355,4355,4355,11
|
||||
20250408,105900,107967990,4360,4360,4360,4360,6
|
||||
20250408,105800,107941830,4355,4355,4355,4355,0
|
||||
20250408,105700,107941830,4355,4360,4360,4355,17
|
||||
20250408,105600,107867770,4360,4360,4360,4360,169
|
||||
20250408,105500,107130930,4360,4360,4360,4360,6
|
||||
20250408,105400,107104770,4355,4360,4360,4355,22
|
||||
20250408,105300,107008930,4360,4360,4360,4360,375
|
||||
20250408,105200,105373930,4360,4360,4360,4360,5
|
||||
20250408,105100,105352130,4355,4355,4355,4355,11
|
||||
20250408,105000,105304225,4360,4360,4360,4360,240
|
||||
20250408,104900,104257825,4360,4360,4360,4360,6
|
||||
20250408,104800,104231665,4355,4355,4355,4355,11
|
||||
20250408,104700,104183760,4360,4360,4360,4360,6
|
||||
20250408,104600,104157600,4355,4355,4355,4355,0
|
||||
20250408,104500,104157600,4355,4360,4360,4355,852
|
||||
20250408,104400,100442960,4355,4355,4355,4355,0
|
||||
20250408,104300,100442960,4355,4355,4355,4355,109
|
||||
20250408,104200,99968265,4355,4360,4360,4355,17
|
||||
20250408,104100,99894200,4360,4360,4360,4360,0
|
||||
20250408,104000,99894200,4360,4360,4360,4360,6
|
||||
20250408,103900,99868040,4360,4360,4360,4355,18
|
||||
20250408,103800,99789620,4360,4360,4360,4360,2311
|
||||
20250408,103700,89713660,4365,4365,4365,4365,67
|
||||
20250408,103600,89421205,4365,4360,4365,4360,33
|
||||
20250408,103500,89277215,4365,4365,4365,4365,12
|
||||
20250408,103400,89224835,4365,4365,4365,4365,149
|
||||
20250408,103300,88574450,4360,4360,4360,4360,11
|
||||
20250408,103200,88526490,4365,4365,4365,4365,5
|
||||
20250408,103100,88504665,4360,4360,4360,4360,0
|
||||
20250408,103000,88504665,4360,4360,4370,4360,379
|
||||
20250408,102900,86850075,4360,4360,4360,4360,6
|
||||
20250408,102800,86823915,4355,4355,4355,4355,0
|
||||
20250408,102700,86823915,4355,4360,4360,4355,17
|
||||
20250408,102600,86749850,4360,4360,4360,4360,0
|
||||
20250408,102500,86749850,4360,4355,4360,4355,26
|
||||
20250408,102400,86636590,4355,4355,4355,4350,649
|
||||
20250408,102300,83810250,4355,4355,4355,4355,1
|
||||
20250408,102200,83805895,4355,4355,4355,4355,6
|
||||
20250408,102100,83779765,4350,4350,4350,4350,12
|
||||
20250408,102000,83727565,4350,4350,4355,4350,161
|
||||
20250408,101900,83026925,4350,4350,4350,4350,6
|
||||
20250408,101800,83000825,4345,4345,4350,4345,65
|
||||
20250408,101700,82718175,4345,4345,4345,4345,12
|
||||
20250408,101600,82666035,4345,4340,4345,4340,1429
|
||||
20250408,101500,76462270,4335,4330,4335,4330,1362
|
||||
20250408,101400,70558055,4335,4335,4335,4335,1
|
||||
20250408,101300,70553720,4330,4330,4330,4330,0
|
||||
20250408,101200,70553720,4330,4335,4335,4330,17
|
||||
20250408,101100,70480080,4335,4335,4335,4335,36
|
||||
20250408,101000,70324020,4335,4350,4350,4330,5956
|
||||
20250408,100900,44486780,4350,4355,4355,4350,17
|
||||
20250408,100800,44412800,4355,4355,4355,4355,10
|
||||
20250408,100700,44369250,4355,4355,4355,4355,6
|
||||
20250408,100600,44343120,4350,4350,4350,4350,11
|
||||
20250408,100500,44295270,4355,4350,4355,4350,61
|
||||
20250408,100400,44029865,4355,4355,4355,4355,14
|
||||
20250408,100300,43968895,4350,4355,4355,4350,18
|
||||
20250408,100200,43890565,4355,4355,4355,4355,7
|
||||
20250408,100100,43860080,4355,4355,4355,4355,30
|
||||
20250408,100000,43729430,4355,4355,4355,4355,5
|
||||
20250408,095900,43707655,4355,4355,4355,4355,9
|
||||
20250408,095800,43668460,4355,4355,4355,4355,0
|
||||
20250408,095700,43668460,4355,4355,4355,4355,6
|
||||
20250408,095600,43642330,4360,4365,4365,4360,850
|
||||
20250408,095500,39932090,4370,4370,4370,4370,6
|
||||
20250408,095400,39905870,4370,4370,4370,4370,6
|
||||
20250408,095300,39879650,4370,4370,4370,4370,27
|
||||
20250408,095200,39761660,4370,4370,4370,4370,11
|
||||
20250408,095100,39713590,4370,4370,4370,4370,0
|
||||
20250408,095000,39713590,4370,4370,4370,4370,15
|
||||
20250408,094900,39648040,4365,4365,4365,4365,0
|
||||
20250408,094800,39648040,4365,4365,4365,4365,1
|
||||
20250408,094700,39643675,4365,4365,4365,4365,0
|
||||
20250408,094600,39643675,4365,4370,4370,4365,46
|
||||
20250408,094500,39442880,4370,4370,4370,4370,6
|
||||
20250408,094400,39416660,4365,4365,4365,4365,1500
|
||||
20250408,094300,32869160,4370,4380,4380,4370,793
|
||||
20250408,094200,29400740,4385,4385,4385,4385,5
|
||||
20250408,094100,29378815,4385,4385,4385,4385,15
|
||||
20250408,094000,29313040,4385,4385,4385,4385,3
|
||||
20250408,093900,29299885,4385,4385,4385,4385,6
|
||||
20250408,093800,29273575,4385,4385,4385,4385,2
|
||||
20250408,093700,29264805,4385,4385,4385,4385,8
|
||||
20250408,093600,29229725,4380,4375,4385,4375,259
|
||||
20250408,093500,28095565,4370,4380,4380,4370,98
|
||||
20250408,093400,27666955,4380,4380,4380,4375,61
|
||||
20250408,093300,27400050,4380,4385,4385,4375,73
|
||||
20250408,093200,27080565,4385,4385,4385,4385,3
|
||||
20250408,093100,27067410,4385,4385,4385,4385,4
|
||||
20250408,093000,27049870,4385,4390,4390,4385,560
|
||||
20250408,092900,24594230,4390,4390,4390,4385,205
|
||||
20250408,092800,23695280,4390,4390,4390,4390,95
|
||||
20250408,092700,23278230,4390,4390,4390,4390,203
|
||||
20250408,092600,22387060,4390,4390,4390,4390,5
|
||||
20250408,092500,22365110,4390,4385,4390,4385,310
|
||||
20250408,092400,21005735,4390,4390,4390,4390,4
|
||||
20250408,092300,20988175,4385,4390,4390,4385,278
|
||||
20250408,092200,19769115,4390,4390,4390,4390,2
|
||||
20250408,092100,19760335,4385,4385,4390,4385,987
|
||||
20250408,092000,15432330,4385,4390,4390,4385,106
|
||||
20250408,091900,14967490,4390,4390,4390,4385,5
|
||||
20250408,091800,14945545,4390,4390,4390,4390,5
|
||||
20250408,091700,14923595,4390,4390,4390,4390,205
|
||||
20250408,091600,14023645,4390,4390,4390,4390,200
|
||||
20250408,091500,13145645,4390,4390,4390,4390,205
|
||||
20250408,091400,12245695,4390,4390,4390,4390,5
|
||||
20250408,091300,12223745,4390,4390,4390,4390,5
|
||||
20250408,091200,12201795,4385,4385,4390,4385,971
|
||||
20250408,091100,7943950,4385,4385,4385,4385,468
|
||||
20250408,091000,5891770,4385,4385,4385,4385,1001
|
||||
20250408,090900,1502385,4385,4385,4385,4380,7
|
||||
20250408,090800,1471695,4380,4385,4385,4380,22
|
||||
20250408,090700,1375310,4385,4385,4385,4385,4
|
||||
20250408,090600,1357770,4380,4385,4385,4380,113
|
||||
20250408,090500,862810,4385,4385,4385,4385,2
|
||||
20250408,090400,854040,4385,4390,4390,4380,60
|
||||
20250408,090300,591205,4390,4390,4390,4390,2
|
||||
20250408,090200,582425,4390,4390,4390,4340,6
|
||||
20250408,090100,556135,4390,4390,4390,4390,4
|
||||
20250408,090000,538575,4380,4335,4380,4335,124
|
||||
|
Reference in New Issue
Block a user