Update 2025-04-08 2740 candle_min
This commit is contained in:
723
357230/min/candle-20250408.csv
Normal file
723
357230/min/candle-20250408.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210100,63328557,2450,2450,2450,2450,771
|
||||
20250408,210000,63328557,2450,2450,2450,2450,0
|
||||
20250408,205900,63328557,2450,2450,2450,2450,0
|
||||
20250408,205800,63328557,2450,2450,2450,2450,0
|
||||
20250408,205700,63328557,2450,2450,2450,2450,0
|
||||
20250408,205600,63328557,2450,2450,2450,2450,0
|
||||
20250408,205500,63328557,2450,2450,2450,2450,0
|
||||
20250408,205400,63328557,2450,2450,2450,2450,0
|
||||
20250408,205300,63328557,2450,2450,2450,2450,0
|
||||
20250408,205200,63328557,2450,2450,2450,2450,0
|
||||
20250408,205100,63328557,2450,2450,2450,2450,0
|
||||
20250408,205000,63328557,2450,2450,2450,2450,0
|
||||
20250408,204900,63328557,2450,2450,2450,2450,0
|
||||
20250408,204800,63328557,2450,2450,2450,2450,0
|
||||
20250408,204700,63328557,2450,2450,2450,2450,0
|
||||
20250408,204600,63328557,2450,2450,2450,2450,0
|
||||
20250408,204500,63328557,2450,2450,2450,2450,0
|
||||
20250408,204400,63328557,2450,2450,2450,2450,0
|
||||
20250408,204300,63328557,2450,2450,2450,2450,0
|
||||
20250408,204200,63328557,2450,2450,2450,2450,0
|
||||
20250408,204100,63328557,2450,2450,2450,2450,0
|
||||
20250408,204000,63328557,2450,2450,2450,2450,0
|
||||
20250408,203900,63328557,2450,2450,2450,2450,0
|
||||
20250408,203800,63328557,2450,2450,2450,2450,0
|
||||
20250408,203700,63328557,2450,2450,2450,2450,0
|
||||
20250408,203600,63328557,2450,2450,2450,2450,0
|
||||
20250408,203500,63328557,2450,2450,2450,2450,0
|
||||
20250408,203400,63328557,2450,2450,2450,2450,0
|
||||
20250408,203300,63328557,2450,2450,2450,2450,0
|
||||
20250408,203200,63328557,2450,2450,2450,2450,0
|
||||
20250408,203100,63328557,2450,2450,2450,2450,771
|
||||
20250408,203000,63328557,2450,2450,2450,2450,0
|
||||
20250408,202900,63328557,2450,2450,2450,2450,0
|
||||
20250408,202800,63328557,2450,2450,2450,2450,0
|
||||
20250408,202700,63328557,2450,2450,2450,2450,0
|
||||
20250408,202600,63328557,2450,2450,2450,2450,0
|
||||
20250408,202500,63328557,2450,2450,2450,2450,0
|
||||
20250408,202400,63328557,2450,2450,2450,2450,0
|
||||
20250408,202300,63328557,2450,2450,2450,2450,0
|
||||
20250408,202200,63328557,2450,2450,2450,2450,0
|
||||
20250408,202100,63328557,2450,2450,2450,2450,0
|
||||
20250408,202000,63328557,2450,2450,2450,2450,0
|
||||
20250408,201900,63328557,2450,2450,2450,2450,0
|
||||
20250408,201800,63328557,2450,2450,2450,2450,0
|
||||
20250408,201700,63328557,2450,2450,2450,2450,0
|
||||
20250408,201600,63328557,2450,2450,2450,2450,0
|
||||
20250408,201500,63328557,2450,2450,2450,2450,0
|
||||
20250408,201400,63328557,2450,2450,2450,2450,0
|
||||
20250408,201300,63328557,2450,2450,2450,2450,0
|
||||
20250408,201200,63328557,2450,2450,2450,2450,0
|
||||
20250408,201100,63328557,2450,2450,2450,2450,0
|
||||
20250408,201000,63328557,2450,2450,2450,2450,0
|
||||
20250408,200900,63328557,2450,2450,2450,2450,0
|
||||
20250408,200800,63328557,2450,2450,2450,2450,0
|
||||
20250408,200700,63328557,2450,2450,2450,2450,0
|
||||
20250408,200600,63328557,2450,2450,2450,2450,0
|
||||
20250408,200500,63328557,2450,2450,2450,2450,0
|
||||
20250408,200400,63328557,2450,2450,2450,2450,0
|
||||
20250408,200300,63328557,2450,2450,2450,2450,0
|
||||
20250408,200200,63328557,2450,2450,2450,2450,0
|
||||
20250408,200100,63328557,2450,2450,2450,2450,771
|
||||
20250408,200000,63328557,2450,2450,2450,2450,0
|
||||
20250408,195900,63328557,2450,2450,2450,2450,0
|
||||
20250408,195800,63328557,2450,2450,2450,2450,0
|
||||
20250408,195700,63328557,2450,2450,2450,2450,0
|
||||
20250408,195600,63328557,2450,2450,2450,2450,0
|
||||
20250408,195500,63328557,2450,2450,2450,2450,0
|
||||
20250408,195400,63328557,2450,2450,2450,2450,0
|
||||
20250408,195300,63328557,2450,2450,2450,2450,0
|
||||
20250408,195200,63328557,2450,2450,2450,2450,0
|
||||
20250408,195100,63328557,2450,2450,2450,2450,0
|
||||
20250408,195000,63328557,2450,2450,2450,2450,0
|
||||
20250408,194900,63328557,2450,2450,2450,2450,0
|
||||
20250408,194800,63328557,2450,2450,2450,2450,0
|
||||
20250408,194700,63328557,2450,2450,2450,2450,0
|
||||
20250408,194600,63328557,2450,2450,2450,2450,0
|
||||
20250408,194500,63328557,2450,2450,2450,2450,0
|
||||
20250408,194400,63328557,2450,2450,2450,2450,0
|
||||
20250408,194300,63328557,2450,2450,2450,2450,0
|
||||
20250408,194200,63328557,2450,2450,2450,2450,0
|
||||
20250408,194100,63328557,2450,2450,2450,2450,0
|
||||
20250408,194000,63328557,2450,2450,2450,2450,0
|
||||
20250408,193900,63328557,2450,2450,2450,2450,0
|
||||
20250408,193800,63328557,2450,2450,2450,2450,0
|
||||
20250408,193700,63328557,2450,2450,2450,2450,0
|
||||
20250408,193600,63328557,2450,2450,2450,2450,0
|
||||
20250408,193500,63328557,2450,2450,2450,2450,0
|
||||
20250408,193400,63328557,2450,2450,2450,2450,0
|
||||
20250408,193300,63328557,2450,2450,2450,2450,0
|
||||
20250408,193200,63328557,2450,2450,2450,2450,0
|
||||
20250408,193100,63328557,2450,2450,2450,2450,771
|
||||
20250408,193000,63328557,2450,2450,2450,2450,0
|
||||
20250408,192900,63328557,2450,2450,2450,2450,0
|
||||
20250408,192800,63328557,2450,2450,2450,2450,0
|
||||
20250408,192700,63328557,2450,2450,2450,2450,0
|
||||
20250408,192600,63328557,2450,2450,2450,2450,0
|
||||
20250408,192500,63328557,2450,2450,2450,2450,0
|
||||
20250408,192400,63328557,2450,2450,2450,2450,0
|
||||
20250408,192300,63328557,2450,2450,2450,2450,0
|
||||
20250408,192200,63328557,2450,2450,2450,2450,0
|
||||
20250408,192100,63328557,2450,2450,2450,2450,0
|
||||
20250408,192000,63328557,2450,2450,2450,2450,0
|
||||
20250408,191900,63328557,2450,2450,2450,2450,0
|
||||
20250408,191800,63328557,2450,2450,2450,2450,0
|
||||
20250408,191700,63328557,2450,2450,2450,2450,0
|
||||
20250408,191600,63328557,2450,2450,2450,2450,0
|
||||
20250408,191500,63328557,2450,2450,2450,2450,0
|
||||
20250408,191400,63328557,2450,2450,2450,2450,0
|
||||
20250408,191300,63328557,2450,2450,2450,2450,0
|
||||
20250408,191200,63328557,2450,2450,2450,2450,0
|
||||
20250408,191100,63328557,2450,2450,2450,2450,0
|
||||
20250408,191000,63328557,2450,2450,2450,2450,0
|
||||
20250408,190900,63328557,2450,2450,2450,2450,0
|
||||
20250408,190800,63328557,2450,2450,2450,2450,0
|
||||
20250408,190700,63328557,2450,2450,2450,2450,0
|
||||
20250408,190600,63328557,2450,2450,2450,2450,0
|
||||
20250408,190500,63328557,2450,2450,2450,2450,0
|
||||
20250408,190400,63328557,2450,2450,2450,2450,0
|
||||
20250408,190300,63328557,2450,2450,2450,2450,0
|
||||
20250408,190200,63328557,2450,2450,2450,2450,0
|
||||
20250408,190100,63328557,2450,2450,2450,2450,771
|
||||
20250408,190000,63328557,2450,2450,2450,2450,0
|
||||
20250408,185900,63328557,2450,2450,2450,2450,0
|
||||
20250408,185800,63328557,2450,2450,2450,2450,0
|
||||
20250408,185700,63328557,2450,2450,2450,2450,0
|
||||
20250408,185600,63328557,2450,2450,2450,2450,0
|
||||
20250408,185500,63328557,2450,2450,2450,2450,0
|
||||
20250408,185400,63328557,2450,2450,2450,2450,0
|
||||
20250408,185300,63328557,2450,2450,2450,2450,0
|
||||
20250408,185200,63328557,2450,2450,2450,2450,0
|
||||
20250408,185100,63328557,2450,2450,2450,2450,0
|
||||
20250408,185000,63328557,2450,2450,2450,2450,0
|
||||
20250408,184900,63328557,2450,2450,2450,2450,0
|
||||
20250408,184800,63328557,2450,2450,2450,2450,0
|
||||
20250408,184700,63328557,2450,2450,2450,2450,0
|
||||
20250408,184600,63328557,2450,2450,2450,2450,0
|
||||
20250408,184500,63328557,2450,2450,2450,2450,0
|
||||
20250408,184400,63328557,2450,2450,2450,2450,0
|
||||
20250408,184300,63328557,2450,2450,2450,2450,0
|
||||
20250408,184200,63328557,2450,2450,2450,2450,0
|
||||
20250408,184100,63328557,2450,2450,2450,2450,0
|
||||
20250408,184000,63328557,2450,2450,2450,2450,0
|
||||
20250408,183900,63328557,2450,2450,2450,2450,0
|
||||
20250408,183800,63328557,2450,2450,2450,2450,0
|
||||
20250408,183700,63328557,2450,2450,2450,2450,0
|
||||
20250408,183600,63328557,2450,2450,2450,2450,0
|
||||
20250408,183500,63328557,2450,2450,2450,2450,0
|
||||
20250408,183400,63328557,2450,2450,2450,2450,0
|
||||
20250408,183300,63328557,2450,2450,2450,2450,0
|
||||
20250408,183200,63328557,2450,2450,2450,2450,0
|
||||
20250408,183100,63328557,2450,2450,2450,2450,771
|
||||
20250408,183000,63328557,2450,2450,2450,2450,0
|
||||
20250408,182900,63328557,2450,2450,2450,2450,0
|
||||
20250408,182800,63328557,2450,2450,2450,2450,0
|
||||
20250408,182700,63328557,2450,2450,2450,2450,0
|
||||
20250408,182600,63328557,2450,2450,2450,2450,0
|
||||
20250408,182500,63328557,2450,2450,2450,2450,0
|
||||
20250408,182400,63328557,2450,2450,2450,2450,0
|
||||
20250408,182300,63328557,2450,2450,2450,2450,0
|
||||
20250408,182200,63328557,2450,2450,2450,2450,0
|
||||
20250408,182100,63328557,2450,2450,2450,2450,0
|
||||
20250408,182000,63328557,2450,2450,2450,2450,0
|
||||
20250408,181900,63328557,2450,2450,2450,2450,0
|
||||
20250408,181800,63328557,2450,2450,2450,2450,0
|
||||
20250408,181700,63328557,2450,2450,2450,2450,0
|
||||
20250408,181600,63328557,2450,2450,2450,2450,0
|
||||
20250408,181500,63328557,2450,2450,2450,2450,0
|
||||
20250408,181400,63328557,2450,2450,2450,2450,0
|
||||
20250408,181300,63328557,2450,2450,2450,2450,0
|
||||
20250408,181200,63328557,2450,2450,2450,2450,0
|
||||
20250408,181100,63328557,2450,2450,2450,2450,0
|
||||
20250408,181000,63328557,2450,2450,2450,2450,0
|
||||
20250408,180900,63328557,2450,2450,2450,2450,0
|
||||
20250408,180800,63328557,2450,2450,2450,2450,0
|
||||
20250408,180700,63328557,2450,2450,2450,2450,0
|
||||
20250408,180600,63328557,2450,2450,2450,2450,0
|
||||
20250408,180500,63328557,2450,2450,2450,2450,0
|
||||
20250408,180400,63328557,2450,2450,2450,2450,0
|
||||
20250408,180300,63328557,2450,2450,2450,2450,0
|
||||
20250408,180200,63328557,2450,2450,2450,2450,0
|
||||
20250408,180100,63328557,2450,2450,2450,2450,771
|
||||
20250408,180000,63328557,2450,2450,2450,2450,0
|
||||
20250408,175900,63328557,2450,2450,2450,2450,0
|
||||
20250408,175800,63328557,2450,2450,2450,2450,0
|
||||
20250408,175700,63328557,2450,2450,2450,2450,0
|
||||
20250408,175600,63328557,2450,2450,2450,2450,0
|
||||
20250408,175500,63328557,2450,2450,2450,2450,0
|
||||
20250408,175400,63328557,2450,2450,2450,2450,0
|
||||
20250408,175300,63328557,2450,2450,2450,2450,0
|
||||
20250408,175200,63328557,2450,2450,2450,2450,0
|
||||
20250408,175100,63328557,2450,2450,2450,2450,0
|
||||
20250408,175000,63328557,2450,2450,2450,2450,0
|
||||
20250408,174900,63328557,2450,2450,2450,2450,0
|
||||
20250408,174800,63328557,2450,2450,2450,2450,0
|
||||
20250408,174700,63328557,2450,2450,2450,2450,0
|
||||
20250408,174600,63328557,2450,2450,2450,2450,0
|
||||
20250408,174500,63328557,2450,2450,2450,2450,0
|
||||
20250408,174400,63328557,2450,2450,2450,2450,0
|
||||
20250408,174300,63328557,2450,2450,2450,2450,0
|
||||
20250408,174200,63328557,2450,2450,2450,2450,0
|
||||
20250408,174100,63328557,2450,2450,2450,2450,0
|
||||
20250408,174000,63328557,2450,2450,2450,2450,0
|
||||
20250408,173900,63328557,2450,2450,2450,2450,0
|
||||
20250408,173800,63328557,2450,2450,2450,2450,0
|
||||
20250408,173700,63328557,2450,2450,2450,2450,0
|
||||
20250408,173600,63328557,2450,2450,2450,2450,0
|
||||
20250408,173500,63328557,2450,2450,2450,2450,0
|
||||
20250408,173400,63328557,2450,2450,2450,2450,0
|
||||
20250408,173300,63328557,2450,2450,2450,2450,0
|
||||
20250408,173200,63328557,2450,2450,2450,2450,0
|
||||
20250408,173100,63328557,2450,2450,2450,2450,771
|
||||
20250408,173000,63328557,2450,2450,2450,2450,0
|
||||
20250408,172900,63328557,2450,2450,2450,2450,0
|
||||
20250408,172800,63328557,2450,2450,2450,2450,0
|
||||
20250408,172700,63328557,2450,2450,2450,2450,0
|
||||
20250408,172600,63328557,2450,2450,2450,2450,0
|
||||
20250408,172500,63328557,2450,2450,2450,2450,0
|
||||
20250408,172400,63328557,2450,2450,2450,2450,0
|
||||
20250408,172300,63328557,2450,2450,2450,2450,0
|
||||
20250408,172200,63328557,2450,2450,2450,2450,0
|
||||
20250408,172100,63328557,2450,2450,2450,2450,0
|
||||
20250408,172000,63328557,2450,2450,2450,2450,0
|
||||
20250408,171900,63328557,2450,2450,2450,2450,0
|
||||
20250408,171800,63328557,2450,2450,2450,2450,0
|
||||
20250408,171700,63328557,2450,2450,2450,2450,0
|
||||
20250408,171600,63328557,2450,2450,2450,2450,0
|
||||
20250408,171500,63328557,2450,2450,2450,2450,0
|
||||
20250408,171400,63328557,2450,2450,2450,2450,0
|
||||
20250408,171300,63328557,2450,2450,2450,2450,0
|
||||
20250408,171200,63328557,2450,2450,2450,2450,0
|
||||
20250408,171100,63328557,2450,2450,2450,2450,0
|
||||
20250408,171000,63328557,2450,2450,2450,2450,0
|
||||
20250408,170900,63328557,2450,2450,2450,2450,0
|
||||
20250408,170800,63328557,2450,2450,2450,2450,0
|
||||
20250408,170700,63328557,2450,2450,2450,2450,0
|
||||
20250408,170600,63328557,2450,2450,2450,2450,0
|
||||
20250408,170500,63328557,2450,2450,2450,2450,0
|
||||
20250408,170400,63328557,2450,2450,2450,2450,0
|
||||
20250408,170300,63328557,2450,2450,2450,2450,0
|
||||
20250408,170200,63328557,2450,2450,2450,2450,0
|
||||
20250408,170100,63328557,2450,2450,2450,2450,771
|
||||
20250408,170000,63328557,2450,2450,2450,2450,0
|
||||
20250408,165900,63328557,2450,2450,2450,2450,0
|
||||
20250408,165800,63328557,2450,2450,2450,2450,0
|
||||
20250408,165700,63328557,2450,2450,2450,2450,0
|
||||
20250408,165600,63328557,2450,2450,2450,2450,0
|
||||
20250408,165500,63328557,2450,2450,2450,2450,0
|
||||
20250408,165400,63328557,2450,2450,2450,2450,0
|
||||
20250408,165300,63328557,2450,2450,2450,2450,0
|
||||
20250408,165200,63328557,2450,2450,2450,2450,0
|
||||
20250408,165100,63328557,2450,2450,2450,2450,0
|
||||
20250408,165000,63328557,2450,2450,2450,2450,0
|
||||
20250408,164900,63328557,2450,2450,2450,2450,0
|
||||
20250408,164800,63328557,2450,2450,2450,2450,0
|
||||
20250408,164700,63328557,2450,2450,2450,2450,0
|
||||
20250408,164600,63328557,2450,2450,2450,2450,0
|
||||
20250408,164500,63328557,2450,2450,2450,2450,0
|
||||
20250408,164400,63328557,2450,2450,2450,2450,0
|
||||
20250408,164300,63328557,2450,2450,2450,2450,0
|
||||
20250408,164200,63328557,2450,2450,2450,2450,0
|
||||
20250408,164100,63328557,2450,2450,2450,2450,0
|
||||
20250408,164000,63328557,2450,2450,2450,2450,0
|
||||
20250408,163900,63328557,2450,2450,2450,2450,0
|
||||
20250408,163800,63328557,2450,2450,2450,2450,0
|
||||
20250408,163700,63328557,2450,2450,2450,2450,0
|
||||
20250408,163600,63328557,2450,2450,2450,2450,0
|
||||
20250408,163500,63328557,2450,2450,2450,2450,0
|
||||
20250408,163400,63328557,2450,2450,2450,2450,0
|
||||
20250408,163300,63328557,2450,2450,2450,2450,0
|
||||
20250408,163200,63328557,2450,2450,2450,2450,0
|
||||
20250408,163100,63328557,2450,2450,2450,2450,771
|
||||
20250408,163000,63328557,2450,2450,2450,2450,0
|
||||
20250408,162900,63328557,2450,2450,2450,2450,0
|
||||
20250408,162800,63328557,2450,2450,2450,2450,0
|
||||
20250408,162700,63328557,2450,2450,2450,2450,0
|
||||
20250408,162600,63328557,2450,2450,2450,2450,0
|
||||
20250408,162500,63328557,2450,2450,2450,2450,0
|
||||
20250408,162400,63328557,2450,2450,2450,2450,0
|
||||
20250408,162300,63328557,2450,2450,2450,2450,0
|
||||
20250408,162200,63328557,2450,2450,2450,2450,0
|
||||
20250408,162100,63328557,2450,2450,2450,2450,0
|
||||
20250408,162000,63328557,2450,2450,2450,2450,0
|
||||
20250408,161900,63328557,2450,2450,2450,2450,0
|
||||
20250408,161800,63328557,2450,2450,2450,2450,0
|
||||
20250408,161700,63328557,2450,2450,2450,2450,0
|
||||
20250408,161600,63328557,2450,2450,2450,2450,0
|
||||
20250408,161500,63328557,2450,2450,2450,2450,0
|
||||
20250408,161400,63328557,2450,2450,2450,2450,0
|
||||
20250408,161300,63328557,2450,2450,2450,2450,0
|
||||
20250408,161200,63328557,2450,2450,2450,2450,0
|
||||
20250408,161100,63328557,2450,2450,2450,2450,0
|
||||
20250408,161000,63328557,2450,2450,2450,2450,0
|
||||
20250408,160900,63328557,2450,2450,2450,2450,0
|
||||
20250408,160800,63328557,2450,2450,2450,2450,0
|
||||
20250408,160700,63328557,2450,2450,2450,2450,0
|
||||
20250408,160600,63328557,2450,2450,2450,2450,0
|
||||
20250408,160500,63328557,2450,2450,2450,2450,0
|
||||
20250408,160400,63328557,2450,2450,2450,2450,0
|
||||
20250408,160300,63328557,2450,2450,2450,2450,0
|
||||
20250408,160200,63328557,2450,2450,2450,2450,0
|
||||
20250408,160100,63328557,2450,2450,2450,2450,771
|
||||
20250408,160000,63328557,2450,2450,2450,2450,0
|
||||
20250408,155900,63328557,2450,2450,2450,2450,0
|
||||
20250408,155800,63328557,2450,2450,2450,2450,0
|
||||
20250408,155700,63328557,2450,2450,2450,2450,0
|
||||
20250408,155600,63328557,2450,2450,2450,2450,0
|
||||
20250408,155500,63328557,2450,2450,2450,2450,0
|
||||
20250408,155400,63328557,2450,2450,2450,2450,0
|
||||
20250408,155300,63328557,2450,2450,2450,2450,0
|
||||
20250408,155200,63328557,2450,2450,2450,2450,0
|
||||
20250408,155100,63328557,2450,2450,2450,2450,0
|
||||
20250408,155000,63328557,2450,2450,2450,2450,0
|
||||
20250408,154900,63328557,2450,2450,2450,2450,0
|
||||
20250408,154800,63328557,2450,2450,2450,2450,0
|
||||
20250408,154700,63328557,2450,2450,2450,2450,0
|
||||
20250408,154600,63328557,2450,2450,2450,2450,0
|
||||
20250408,154500,63328557,2450,2450,2450,2450,0
|
||||
20250408,154400,63328557,2450,2450,2450,2450,0
|
||||
20250408,154300,63328557,2450,2450,2450,2450,0
|
||||
20250408,154200,63328557,2450,2450,2450,2450,0
|
||||
20250408,154100,63328557,2450,2450,2450,2450,0
|
||||
20250408,154000,63328557,2450,2450,2450,2450,0
|
||||
20250408,153900,63328557,2450,2450,2450,2450,0
|
||||
20250408,153800,63328557,2450,2450,2450,2450,0
|
||||
20250408,153700,63328557,2450,2450,2450,2450,0
|
||||
20250408,153600,63328557,2450,2450,2450,2450,0
|
||||
20250408,153500,63328557,2450,2450,2450,2450,0
|
||||
20250408,153400,63328557,2450,2450,2450,2450,0
|
||||
20250408,153300,63328557,2450,2450,2450,2450,0
|
||||
20250408,153200,63328557,2450,2450,2450,2450,0
|
||||
20250408,153100,63328557,2450,2450,2450,2450,771
|
||||
20250408,153000,63328557,2450,2450,2450,2450,771
|
||||
20250408,152900,61439607,2450,2450,2450,2450,0
|
||||
20250408,152800,61439607,2450,2450,2450,2450,0
|
||||
20250408,152700,61439607,2450,2450,2450,2450,0
|
||||
20250408,152600,61439607,2450,2450,2450,2450,0
|
||||
20250408,152500,61439607,2450,2450,2450,2450,0
|
||||
20250408,152400,61439607,2450,2450,2450,2450,0
|
||||
20250408,152300,61439607,2450,2450,2450,2450,0
|
||||
20250408,152200,61439607,2450,2450,2450,2450,0
|
||||
20250408,152100,61439607,2450,2450,2450,2450,0
|
||||
20250408,152000,61439607,2450,2450,2450,2450,0
|
||||
20250408,151900,61439607,2450,2450,2450,2450,149
|
||||
20250408,151800,61074557,2450,2450,2450,2450,1
|
||||
20250408,151700,61072107,2440,2440,2440,2440,0
|
||||
20250408,151600,61072107,2440,2440,2440,2440,0
|
||||
20250408,151500,61072107,2440,2440,2440,2440,0
|
||||
20250408,151400,61072107,2440,2440,2440,2440,0
|
||||
20250408,151300,61072107,2440,2440,2440,2440,1
|
||||
20250408,151200,61069667,2440,2440,2440,2440,0
|
||||
20250408,151100,61069667,2440,2440,2440,2440,0
|
||||
20250408,151000,61069667,2440,2440,2440,2440,0
|
||||
20250408,150900,61069667,2440,2440,2440,2440,0
|
||||
20250408,150800,61069667,2440,2440,2440,2440,0
|
||||
20250408,150700,61069667,2440,2440,2440,2440,0
|
||||
20250408,150600,61069667,2440,2440,2440,2440,1
|
||||
20250408,150500,61067227,2455,2455,2455,2455,70
|
||||
20250408,150400,60895377,2455,2455,2455,2455,0
|
||||
20250408,150300,60895377,2455,2455,2455,2455,0
|
||||
20250408,150200,60895377,2455,2455,2455,2455,0
|
||||
20250408,150100,60895377,2455,2455,2455,2455,0
|
||||
20250408,150000,60895377,2455,2455,2455,2455,300
|
||||
20250408,145900,60158877,2450,2450,2450,2450,188
|
||||
20250408,145800,59698277,2450,2450,2450,2450,0
|
||||
20250408,145700,59698277,2450,2450,2450,2450,0
|
||||
20250408,145600,59698277,2450,2450,2450,2450,1
|
||||
20250408,145500,59695827,2435,2435,2435,2435,0
|
||||
20250408,145400,59695827,2435,2435,2435,2435,0
|
||||
20250408,145300,59695827,2435,2435,2435,2435,0
|
||||
20250408,145200,59695827,2435,2435,2435,2435,0
|
||||
20250408,145100,59695827,2435,2435,2435,2435,0
|
||||
20250408,145000,59695827,2435,2435,2435,2435,0
|
||||
20250408,144900,59695827,2435,2435,2435,2435,0
|
||||
20250408,144800,59695827,2435,2435,2435,2435,0
|
||||
20250408,144700,59695827,2435,2435,2435,2435,0
|
||||
20250408,144600,59695827,2435,2435,2435,2435,0
|
||||
20250408,144500,59695827,2435,2440,2440,2435,300
|
||||
20250408,144400,58964917,2440,2440,2440,2440,0
|
||||
20250408,144300,58964917,2440,2440,2440,2440,0
|
||||
20250408,144200,58964917,2440,2440,2440,2440,0
|
||||
20250408,144100,58964917,2440,2440,2440,2440,0
|
||||
20250408,144000,58964917,2440,2440,2440,2440,0
|
||||
20250408,143900,58964917,2440,2440,2440,2440,0
|
||||
20250408,143800,58964917,2440,2440,2440,2440,0
|
||||
20250408,143700,58964917,2440,2440,2440,2440,0
|
||||
20250408,143600,58964917,2440,2440,2440,2440,2
|
||||
20250408,143500,58960037,2455,2455,2455,2455,0
|
||||
20250408,143400,58960037,2455,2455,2455,2455,0
|
||||
20250408,143300,58960037,2455,2455,2455,2455,0
|
||||
20250408,143200,58960037,2455,2455,2455,2455,0
|
||||
20250408,143100,58960037,2455,2455,2455,2455,0
|
||||
20250408,143000,58960037,2455,2455,2455,2455,0
|
||||
20250408,142900,58960037,2455,2455,2455,2455,0
|
||||
20250408,142800,58960037,2455,2455,2455,2455,0
|
||||
20250408,142700,58960037,2455,2455,2455,2455,0
|
||||
20250408,142600,58960037,2455,2455,2455,2455,0
|
||||
20250408,142500,58960037,2455,2455,2455,2455,0
|
||||
20250408,142400,58960037,2455,2455,2455,2455,0
|
||||
20250408,142300,58960037,2455,2455,2455,2455,0
|
||||
20250408,142200,58960037,2455,2455,2455,2455,0
|
||||
20250408,142100,58960037,2455,2455,2455,2455,0
|
||||
20250408,142000,58960037,2455,2455,2455,2455,0
|
||||
20250408,141900,58960037,2455,2455,2455,2455,0
|
||||
20250408,141800,58960037,2455,2455,2455,2455,0
|
||||
20250408,141700,58960037,2455,2455,2455,2455,0
|
||||
20250408,141600,58960037,2455,2455,2455,2455,0
|
||||
20250408,141500,58960037,2455,2455,2455,2455,0
|
||||
20250408,141400,58960037,2455,2455,2455,2455,0
|
||||
20250408,141300,58960037,2455,2455,2455,2455,0
|
||||
20250408,141200,58960037,2455,2455,2455,2455,100
|
||||
20250408,141100,58714537,2455,2455,2455,2455,0
|
||||
20250408,141000,58714537,2455,2455,2455,2455,0
|
||||
20250408,140900,58714537,2455,2440,2455,2440,30
|
||||
20250408,140800,58640917,2455,2455,2455,2455,0
|
||||
20250408,140700,58640917,2455,2455,2455,2455,0
|
||||
20250408,140600,58640917,2455,2455,2455,2455,1
|
||||
20250408,140500,58638462,2435,2435,2435,2435,0
|
||||
20250408,140400,58638462,2435,2435,2435,2435,0
|
||||
20250408,140300,58638462,2435,2435,2435,2435,0
|
||||
20250408,140200,58638462,2435,2435,2435,2435,0
|
||||
20250408,140100,58638462,2435,2435,2435,2435,0
|
||||
20250408,140000,58638462,2435,2435,2435,2435,0
|
||||
20250408,135900,58638462,2435,2435,2435,2435,0
|
||||
20250408,135800,58638462,2435,2435,2435,2435,0
|
||||
20250408,135700,58638462,2435,2435,2435,2435,0
|
||||
20250408,135600,58638462,2435,2435,2435,2435,0
|
||||
20250408,135500,58638462,2435,2435,2435,2435,0
|
||||
20250408,135400,58638462,2435,2435,2435,2435,0
|
||||
20250408,135300,58638462,2435,2435,2435,2435,99
|
||||
20250408,135200,58397397,2440,2440,2440,2440,0
|
||||
20250408,135100,58397397,2440,2440,2440,2440,1
|
||||
20250408,135000,58394957,2440,2440,2440,2440,0
|
||||
20250408,134900,58394957,2440,2440,2440,2440,0
|
||||
20250408,134800,58394957,2440,2440,2440,2440,0
|
||||
20250408,134700,58394957,2440,2440,2440,2440,1
|
||||
20250408,134600,58392517,2435,2435,2435,2435,0
|
||||
20250408,134500,58392517,2435,2435,2435,2435,0
|
||||
20250408,134400,58392517,2435,2435,2435,2435,0
|
||||
20250408,134300,58392517,2435,2435,2435,2435,0
|
||||
20250408,134200,58392517,2435,2435,2435,2435,0
|
||||
20250408,134100,58392517,2435,2435,2435,2435,0
|
||||
20250408,134000,58392517,2435,2435,2435,2435,0
|
||||
20250408,133900,58392517,2435,2435,2435,2435,0
|
||||
20250408,133800,58392517,2435,2435,2435,2435,0
|
||||
20250408,133700,58392517,2435,2435,2435,2435,0
|
||||
20250408,133600,58392517,2435,2435,2435,2435,0
|
||||
20250408,133500,58392517,2435,2435,2435,2435,0
|
||||
20250408,133400,58392517,2435,2435,2435,2435,0
|
||||
20250408,133300,58392517,2435,2435,2435,2435,0
|
||||
20250408,133200,58392517,2435,2435,2435,2435,868
|
||||
20250408,133100,56278937,2440,2440,2440,2440,0
|
||||
20250408,133000,56278937,2440,2440,2440,2440,0
|
||||
20250408,132900,56278937,2440,2440,2440,2440,0
|
||||
20250408,132800,56278937,2440,2440,2440,2440,0
|
||||
20250408,132700,56278937,2440,2440,2440,2440,1
|
||||
20250408,132600,56276497,2440,2440,2440,2440,190
|
||||
20250408,132500,55812897,2440,2440,2440,2440,500
|
||||
20250408,132400,54592897,2450,2450,2450,2450,0
|
||||
20250408,132300,54592897,2450,2450,2450,2450,500
|
||||
20250408,132200,53367897,2435,2435,2435,2435,0
|
||||
20250408,132100,53367897,2435,2435,2435,2435,0
|
||||
20250408,132000,53367897,2435,2435,2435,2435,0
|
||||
20250408,131900,53367897,2435,2435,2435,2435,0
|
||||
20250408,131800,53367897,2435,2435,2435,2435,0
|
||||
20250408,131700,53367897,2435,2435,2435,2435,0
|
||||
20250408,131600,53367897,2435,2435,2435,2435,0
|
||||
20250408,131500,53367897,2435,2435,2435,2435,0
|
||||
20250408,131400,53367897,2435,2435,2435,2435,0
|
||||
20250408,131300,53367897,2435,2435,2435,2435,1
|
||||
20250408,131200,53365462,2450,2450,2450,2450,0
|
||||
20250408,131100,53365462,2450,2455,2455,2450,10
|
||||
20250408,131000,53340937,2435,2435,2435,2435,0
|
||||
20250408,130900,53340937,2435,2435,2435,2435,0
|
||||
20250408,130800,53340937,2435,2435,2435,2435,0
|
||||
20250408,130700,53340937,2435,2435,2435,2435,0
|
||||
20250408,130600,53340937,2435,2440,2440,2435,47
|
||||
20250408,130500,53226302,2430,2430,2430,2430,0
|
||||
20250408,130400,53226302,2430,2430,2430,2430,0
|
||||
20250408,130300,53226302,2430,2430,2430,2430,0
|
||||
20250408,130200,53226302,2430,2430,2430,2430,0
|
||||
20250408,130100,53226302,2430,2430,2430,2430,0
|
||||
20250408,130000,53226302,2430,2430,2430,2430,0
|
||||
20250408,125900,53226302,2430,2430,2430,2430,0
|
||||
20250408,125800,53226302,2430,2430,2430,2430,0
|
||||
20250408,125700,53226302,2430,2445,2445,2430,1165
|
||||
20250408,125600,50391857,2450,2450,2450,2450,0
|
||||
20250408,125500,50391857,2450,2450,2450,2450,0
|
||||
20250408,125400,50391857,2450,2450,2450,2450,0
|
||||
20250408,125300,50391857,2450,2450,2450,2450,0
|
||||
20250408,125200,50391857,2450,2450,2450,2450,0
|
||||
20250408,125100,50391857,2450,2450,2450,2450,0
|
||||
20250408,125000,50391857,2450,2450,2450,2450,21
|
||||
20250408,124900,50340407,2440,2440,2440,2440,0
|
||||
20250408,124800,50340407,2440,2440,2440,2440,0
|
||||
20250408,124700,50340407,2440,2440,2440,2440,0
|
||||
20250408,124600,50340407,2440,2440,2440,2440,0
|
||||
20250408,124500,50340407,2440,2440,2440,2440,0
|
||||
20250408,124400,50340407,2440,2440,2440,2440,0
|
||||
20250408,124300,50340407,2440,2440,2440,2440,0
|
||||
20250408,124200,50340407,2440,2440,2440,2440,0
|
||||
20250408,124100,50340407,2440,2440,2440,2440,88
|
||||
20250408,124000,50125687,2445,2450,2450,2445,310
|
||||
20250408,123900,49367562,2450,2450,2450,2450,0
|
||||
20250408,123800,49367562,2450,2450,2450,2450,0
|
||||
20250408,123700,49367562,2450,2450,2450,2450,0
|
||||
20250408,123600,49367562,2450,2450,2450,2450,0
|
||||
20250408,123500,49367562,2450,2450,2450,2450,0
|
||||
20250408,123400,49367562,2450,2450,2450,2450,1
|
||||
20250408,123300,49365112,2450,2450,2450,2450,0
|
||||
20250408,123200,49365112,2450,2450,2450,2450,0
|
||||
20250408,123100,49365112,2450,2450,2450,2450,0
|
||||
20250408,123000,49365112,2450,2450,2450,2450,0
|
||||
20250408,122900,49365112,2450,2450,2450,2450,0
|
||||
20250408,122800,49365112,2450,2450,2450,2450,0
|
||||
20250408,122700,49365112,2450,2450,2450,2450,0
|
||||
20250408,122600,49365112,2450,2450,2450,2450,0
|
||||
20250408,122500,49365112,2450,2450,2450,2450,0
|
||||
20250408,122400,49365112,2450,2450,2450,2450,0
|
||||
20250408,122300,49365112,2450,2450,2450,2450,0
|
||||
20250408,122200,49365112,2450,2450,2450,2450,0
|
||||
20250408,122100,49365112,2450,2450,2450,2450,0
|
||||
20250408,122000,49365112,2450,2450,2450,2450,0
|
||||
20250408,121900,49365112,2450,2450,2450,2450,0
|
||||
20250408,121800,49365112,2450,2450,2450,2450,0
|
||||
20250408,121700,49365112,2450,2450,2450,2450,138
|
||||
20250408,121600,49027012,2450,2450,2450,2445,468
|
||||
20250408,121500,47880417,2460,2460,2460,2460,0
|
||||
20250408,121400,47880417,2460,2460,2460,2460,4
|
||||
20250408,121300,47870577,2455,2455,2455,2455,0
|
||||
20250408,121200,47870577,2455,2455,2455,2455,0
|
||||
20250408,121100,47870577,2455,2455,2455,2455,0
|
||||
20250408,121000,47870577,2455,2455,2455,2455,0
|
||||
20250408,120900,47870577,2455,2455,2455,2455,0
|
||||
20250408,120800,47870577,2455,2455,2455,2455,0
|
||||
20250408,120700,47870577,2455,2455,2455,2455,0
|
||||
20250408,120600,47870577,2455,2455,2455,2455,0
|
||||
20250408,120500,47870577,2455,2455,2455,2455,0
|
||||
20250408,120400,47870577,2455,2455,2455,2455,0
|
||||
20250408,120300,47870577,2455,2455,2455,2455,0
|
||||
20250408,120200,47870577,2455,2455,2455,2455,0
|
||||
20250408,120100,47870577,2455,2455,2455,2455,0
|
||||
20250408,120000,47870577,2455,2455,2455,2455,1
|
||||
20250408,115900,47868122,2465,2465,2465,2465,0
|
||||
20250408,115800,47868122,2465,2465,2465,2465,0
|
||||
20250408,115700,47868122,2465,2465,2465,2465,0
|
||||
20250408,115600,47868122,2465,2465,2465,2465,0
|
||||
20250408,115500,47868122,2465,2465,2465,2465,0
|
||||
20250408,115400,47868122,2465,2465,2465,2465,0
|
||||
20250408,115300,47868122,2465,2465,2465,2465,0
|
||||
20250408,115200,47868122,2465,2465,2465,2465,0
|
||||
20250408,115100,47868122,2465,2465,2465,2465,0
|
||||
20250408,115000,47868122,2465,2465,2465,2465,0
|
||||
20250408,114900,47868122,2465,2465,2465,2465,0
|
||||
20250408,114800,47868122,2465,2465,2465,2465,0
|
||||
20250408,114700,47868122,2465,2465,2465,2465,0
|
||||
20250408,114600,47868122,2465,2465,2465,2465,17
|
||||
20250408,114500,47826217,2450,2450,2450,2450,0
|
||||
20250408,114400,47826217,2450,2450,2450,2450,0
|
||||
20250408,114300,47826217,2450,2450,2450,2450,0
|
||||
20250408,114200,47826217,2450,2450,2450,2450,0
|
||||
20250408,114100,47826217,2450,2450,2450,2450,0
|
||||
20250408,114000,47826217,2450,2450,2450,2450,0
|
||||
20250408,113900,47826217,2450,2450,2450,2450,0
|
||||
20250408,113800,47826217,2450,2450,2450,2450,1
|
||||
20250408,113700,47823767,2450,2450,2450,2450,0
|
||||
20250408,113600,47823767,2450,2450,2450,2450,0
|
||||
20250408,113500,47823767,2450,2450,2450,2450,0
|
||||
20250408,113400,47823767,2450,2450,2450,2450,0
|
||||
20250408,113300,47823767,2450,2450,2450,2450,0
|
||||
20250408,113200,47823767,2450,2450,2450,2450,0
|
||||
20250408,113100,47823767,2450,2450,2450,2450,0
|
||||
20250408,113000,47823767,2450,2450,2450,2450,0
|
||||
20250408,112900,47823767,2450,2450,2450,2450,0
|
||||
20250408,112800,47823767,2450,2450,2450,2450,0
|
||||
20250408,112700,47823767,2450,2450,2450,2450,0
|
||||
20250408,112600,47823767,2450,2450,2450,2450,0
|
||||
20250408,112500,47823767,2450,2450,2450,2450,4
|
||||
20250408,112400,47813967,2465,2465,2465,2465,20
|
||||
20250408,112300,47764667,2465,2465,2465,2465,0
|
||||
20250408,112200,47764667,2465,2465,2465,2465,393
|
||||
20250408,112100,46795922,2465,2465,2465,2465,0
|
||||
20250408,112000,46795922,2465,2465,2465,2465,0
|
||||
20250408,111900,46795922,2465,2465,2465,2465,138
|
||||
20250408,111800,46455752,2465,2465,2465,2465,0
|
||||
20250408,111700,46455752,2465,2465,2465,2465,0
|
||||
20250408,111600,46455752,2465,2465,2465,2465,0
|
||||
20250408,111500,46455752,2465,2465,2465,2465,0
|
||||
20250408,111400,46455752,2465,2465,2465,2465,0
|
||||
20250408,111300,46455752,2465,2460,2465,2460,72
|
||||
20250408,111200,46278322,2460,2450,2460,2450,56
|
||||
20250408,111100,46140762,2450,2450,2450,2450,49
|
||||
20250408,111000,46020712,2450,2450,2450,2450,0
|
||||
20250408,110900,46020712,2450,2450,2450,2450,19
|
||||
20250408,110800,45974162,2450,2450,2450,2450,0
|
||||
20250408,110700,45974162,2450,2450,2450,2450,0
|
||||
20250408,110600,45974162,2450,2450,2450,2450,16
|
||||
20250408,110500,45934962,2435,2435,2435,2435,0
|
||||
20250408,110400,45934962,2435,2435,2435,2435,0
|
||||
20250408,110300,45934962,2435,2435,2435,2435,0
|
||||
20250408,110200,45934962,2435,2435,2435,2435,0
|
||||
20250408,110100,45934962,2435,2435,2435,2435,0
|
||||
20250408,110000,45934962,2435,2440,2440,2435,115
|
||||
20250408,105900,45654752,2440,2440,2440,2440,81
|
||||
20250408,105800,45457112,2440,2440,2440,2440,77
|
||||
20250408,105700,45269232,2435,2430,2435,2430,117
|
||||
20250408,105600,44984522,2430,2435,2435,2430,78
|
||||
20250408,105500,44794797,2435,2435,2435,2435,457
|
||||
20250408,105400,43682002,2435,2435,2435,2435,79
|
||||
20250408,105300,43489637,2435,2425,2435,2425,159
|
||||
20250408,105200,43103457,2430,2425,2430,2425,60
|
||||
20250408,105100,42957842,2425,2425,2425,2425,79
|
||||
20250408,105000,42766267,2425,2425,2425,2425,78
|
||||
20250408,104900,42577117,2425,2425,2430,2425,81
|
||||
20250408,104800,42380682,2425,2425,2425,2425,78
|
||||
20250408,104700,42191532,2425,2425,2425,2425,79
|
||||
20250408,104600,41999957,2425,2430,2430,2425,53
|
||||
20250408,104500,41871377,2435,2430,2435,2430,82
|
||||
20250408,104400,41671902,2430,2430,2430,2430,78
|
||||
20250408,104300,41482362,2430,2425,2430,2425,118
|
||||
20250408,104200,41196017,2425,2425,2425,2425,78
|
||||
20250408,104100,41006867,2425,2425,2425,2425,40
|
||||
20250408,104000,40909867,2430,2430,2430,2430,78
|
||||
20250408,103900,40720327,2465,2465,2465,2465,0
|
||||
20250408,103800,40720327,2465,2465,2465,2465,0
|
||||
20250408,103700,40720327,2465,2425,2465,2425,1079
|
||||
20250408,103600,38071382,2430,2430,2430,2430,41
|
||||
20250408,103500,37971752,2430,2430,2430,2430,42
|
||||
20250408,103400,37869692,2450,2450,2450,2450,100
|
||||
20250408,103300,37624692,2455,2455,2455,2455,0
|
||||
20250408,103200,37624692,2455,2425,2455,2425,836
|
||||
20250408,103100,35577247,2425,2425,2430,2425,119
|
||||
20250408,103000,35288657,2420,2420,2420,2420,41
|
||||
20250408,102900,35189437,2425,2425,2425,2425,99
|
||||
20250408,102800,34949362,2425,2425,2425,2420,58
|
||||
20250408,102700,34808922,2430,2430,2430,2430,75
|
||||
20250408,102600,34626672,2425,2425,2425,2425,79
|
||||
20250408,102500,34435097,2425,2430,2430,2425,81
|
||||
20250408,102400,34238467,2430,2430,2430,2430,82
|
||||
20250408,102300,34039207,2425,2425,2425,2420,119
|
||||
20250408,102200,33750837,2420,2420,2420,2420,79
|
||||
20250408,102100,33559657,2420,2420,2420,2420,78
|
||||
20250408,102000,33370897,2420,2420,2420,2420,79
|
||||
20250408,101900,33179717,2425,2425,2425,2425,37
|
||||
20250408,101800,33089992,2425,2425,2425,2425,78
|
||||
20250408,101700,32900842,2425,2425,2425,2425,79
|
||||
20250408,101600,32709267,2425,2430,2430,2425,69
|
||||
20250408,101500,32541797,2430,2430,2435,2430,94
|
||||
20250408,101400,32313317,2435,2435,2435,2435,50
|
||||
20250408,101300,32191567,2435,2435,2435,2435,41
|
||||
20250408,101200,32091732,2420,2445,2445,2420,3338
|
||||
20250408,101100,23947882,2445,2445,2445,2445,79
|
||||
20250408,101000,23754727,2445,2445,2445,2445,78
|
||||
20250408,100900,23564017,2445,2445,2445,2445,79
|
||||
20250408,100800,23370862,2445,2442,2445,2440,170
|
||||
20250408,100700,22955520,2440,2445,2445,2440,53
|
||||
20250408,100600,22826150,2445,2445,2445,2445,91
|
||||
20250408,100500,22603655,2445,2445,2445,2445,20
|
||||
20250408,100400,22554755,2460,2460,2460,2460,0
|
||||
20250408,100300,22554755,2460,2450,2460,2450,468
|
||||
20250408,100200,21404400,2445,2445,2445,2445,190
|
||||
20250408,100100,20939850,2445,2445,2445,2445,78
|
||||
20250408,100000,20749140,2445,2445,2445,2445,79
|
||||
20250408,095900,20555985,2450,2445,2450,2445,41
|
||||
20250408,095800,20455735,2450,2450,2450,2450,160
|
||||
20250408,095700,20063735,2455,2455,2455,2450,80
|
||||
20250408,095600,19867515,2450,2450,2450,2450,79
|
||||
20250408,095500,19673965,2455,2455,2455,2455,63
|
||||
20250408,095400,19519300,2455,2450,2455,2450,95
|
||||
20250408,095300,19286470,2450,2450,2450,2450,78
|
||||
20250408,095200,19095370,2450,2450,2450,2450,79
|
||||
20250408,095100,18901820,2450,2450,2450,2450,78
|
||||
20250408,095000,18710720,2450,2450,2450,2450,79
|
||||
20250408,094900,18517170,2450,2450,2450,2450,78
|
||||
20250408,094800,18326070,2450,2450,2450,2450,79
|
||||
20250408,094700,18132520,2450,2450,2450,2450,78
|
||||
20250408,094600,17941420,2450,2450,2450,2450,79
|
||||
20250408,094500,17747870,2470,2470,2470,2470,0
|
||||
20250408,094400,17747870,2470,2455,2470,2455,123
|
||||
20250408,094300,17445540,2455,2450,2455,2450,87
|
||||
20250408,094200,17232350,2450,2450,2450,2450,78
|
||||
20250408,094100,17041250,2450,2450,2450,2450,81
|
||||
20250408,094000,16842800,2450,2450,2450,2450,78
|
||||
20250408,093900,16651700,2450,2450,2450,2450,79
|
||||
20250408,093800,16458150,2450,2450,2450,2450,78
|
||||
20250408,093700,16267050,2450,2445,2450,2445,146
|
||||
20250408,093600,15909745,2445,2440,2445,2440,723
|
||||
20250408,093500,14142200,2440,2445,2445,2440,48
|
||||
20250408,093400,14025055,2450,2450,2450,2450,1383
|
||||
20250408,093300,10636705,2455,2455,2455,2455,228
|
||||
20250408,093200,10076965,2465,2455,2465,2455,139
|
||||
20250408,093100,9734880,2455,2455,2455,2455,485
|
||||
20250408,093000,8544205,2455,2460,2460,2455,81
|
||||
20250408,092900,8345335,2460,2460,2460,2460,126
|
||||
20250408,092800,8035375,2455,2450,2455,2450,355
|
||||
20250408,092700,7164060,2450,2450,2450,2450,241
|
||||
20250408,092600,6573610,2450,2450,2450,2450,671
|
||||
20250408,092500,4929660,2450,2450,2450,2450,78
|
||||
20250408,092400,4738560,2450,2450,2450,2450,79
|
||||
20250408,092300,4545010,2455,2455,2455,2455,345
|
||||
20250408,092200,3698035,2455,2455,2455,2455,120
|
||||
20250408,092100,3403435,2455,2455,2455,2455,76
|
||||
20250408,092000,3216855,2460,2460,2460,2460,14
|
||||
20250408,091900,3182415,2465,2465,2465,2465,10
|
||||
20250408,091800,3157765,2470,2470,2470,2470,0
|
||||
20250408,091700,3157765,2470,2470,2470,2470,0
|
||||
20250408,091600,3157765,2470,2470,2470,2470,0
|
||||
20250408,091500,3157765,2470,2470,2470,2470,0
|
||||
20250408,091400,3157765,2470,2470,2470,2470,0
|
||||
20250408,091300,3157765,2470,2470,2470,2470,0
|
||||
20250408,091200,3157765,2470,2470,2470,2470,0
|
||||
20250408,091100,3157765,2470,2470,2470,2470,1
|
||||
20250408,091000,3155295,2460,2460,2460,2460,0
|
||||
20250408,090900,3155295,2460,2460,2460,2460,0
|
||||
20250408,090800,3155295,2460,2460,2460,2460,506
|
||||
20250408,090700,1910535,2460,2460,2460,2460,48
|
||||
20250408,090600,1792455,2475,2475,2475,2475,0
|
||||
20250408,090500,1792455,2475,2475,2475,2475,2
|
||||
20250408,090400,1787505,2475,2475,2475,2475,1
|
||||
20250408,090300,1785030,2470,2470,2470,2470,13
|
||||
20250408,090200,1752920,2475,2475,2475,2475,0
|
||||
20250408,090100,1752920,2475,2475,2475,2475,0
|
||||
20250408,090000,1752920,2475,2455,2475,2455,714
|
||||
|
Reference in New Issue
Block a user