Update 2025-04-08 2740 candle_min
This commit is contained in:
723
357250/min/candle-20250408.csv
Normal file
723
357250/min/candle-20250408.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210100,76301365,2625,2625,2625,2625,82
|
||||
20250408,210000,76301365,2625,2625,2625,2625,0
|
||||
20250408,205900,76301365,2625,2625,2625,2625,0
|
||||
20250408,205800,76301365,2625,2625,2625,2625,0
|
||||
20250408,205700,76301365,2625,2625,2625,2625,0
|
||||
20250408,205600,76301365,2625,2625,2625,2625,0
|
||||
20250408,205500,76301365,2625,2625,2625,2625,0
|
||||
20250408,205400,76301365,2625,2625,2625,2625,0
|
||||
20250408,205300,76301365,2625,2625,2625,2625,0
|
||||
20250408,205200,76301365,2625,2625,2625,2625,0
|
||||
20250408,205100,76301365,2625,2625,2625,2625,0
|
||||
20250408,205000,76301365,2625,2625,2625,2625,0
|
||||
20250408,204900,76301365,2625,2625,2625,2625,0
|
||||
20250408,204800,76301365,2625,2625,2625,2625,0
|
||||
20250408,204700,76301365,2625,2625,2625,2625,0
|
||||
20250408,204600,76301365,2625,2625,2625,2625,0
|
||||
20250408,204500,76301365,2625,2625,2625,2625,0
|
||||
20250408,204400,76301365,2625,2625,2625,2625,0
|
||||
20250408,204300,76301365,2625,2625,2625,2625,0
|
||||
20250408,204200,76301365,2625,2625,2625,2625,0
|
||||
20250408,204100,76301365,2625,2625,2625,2625,0
|
||||
20250408,204000,76301365,2625,2625,2625,2625,0
|
||||
20250408,203900,76301365,2625,2625,2625,2625,0
|
||||
20250408,203800,76301365,2625,2625,2625,2625,0
|
||||
20250408,203700,76301365,2625,2625,2625,2625,0
|
||||
20250408,203600,76301365,2625,2625,2625,2625,0
|
||||
20250408,203500,76301365,2625,2625,2625,2625,0
|
||||
20250408,203400,76301365,2625,2625,2625,2625,0
|
||||
20250408,203300,76301365,2625,2625,2625,2625,0
|
||||
20250408,203200,76301365,2625,2625,2625,2625,0
|
||||
20250408,203100,76301365,2625,2625,2625,2625,82
|
||||
20250408,203000,76301365,2625,2625,2625,2625,0
|
||||
20250408,202900,76301365,2625,2625,2625,2625,0
|
||||
20250408,202800,76301365,2625,2625,2625,2625,0
|
||||
20250408,202700,76301365,2625,2625,2625,2625,0
|
||||
20250408,202600,76301365,2625,2625,2625,2625,0
|
||||
20250408,202500,76301365,2625,2625,2625,2625,0
|
||||
20250408,202400,76301365,2625,2625,2625,2625,0
|
||||
20250408,202300,76301365,2625,2625,2625,2625,0
|
||||
20250408,202200,76301365,2625,2625,2625,2625,0
|
||||
20250408,202100,76301365,2625,2625,2625,2625,0
|
||||
20250408,202000,76301365,2625,2625,2625,2625,0
|
||||
20250408,201900,76301365,2625,2625,2625,2625,0
|
||||
20250408,201800,76301365,2625,2625,2625,2625,0
|
||||
20250408,201700,76301365,2625,2625,2625,2625,0
|
||||
20250408,201600,76301365,2625,2625,2625,2625,0
|
||||
20250408,201500,76301365,2625,2625,2625,2625,0
|
||||
20250408,201400,76301365,2625,2625,2625,2625,0
|
||||
20250408,201300,76301365,2625,2625,2625,2625,0
|
||||
20250408,201200,76301365,2625,2625,2625,2625,0
|
||||
20250408,201100,76301365,2625,2625,2625,2625,0
|
||||
20250408,201000,76301365,2625,2625,2625,2625,0
|
||||
20250408,200900,76301365,2625,2625,2625,2625,0
|
||||
20250408,200800,76301365,2625,2625,2625,2625,0
|
||||
20250408,200700,76301365,2625,2625,2625,2625,0
|
||||
20250408,200600,76301365,2625,2625,2625,2625,0
|
||||
20250408,200500,76301365,2625,2625,2625,2625,0
|
||||
20250408,200400,76301365,2625,2625,2625,2625,0
|
||||
20250408,200300,76301365,2625,2625,2625,2625,0
|
||||
20250408,200200,76301365,2625,2625,2625,2625,0
|
||||
20250408,200100,76301365,2625,2625,2625,2625,82
|
||||
20250408,200000,76301365,2625,2625,2625,2625,0
|
||||
20250408,195900,76301365,2625,2625,2625,2625,0
|
||||
20250408,195800,76301365,2625,2625,2625,2625,0
|
||||
20250408,195700,76301365,2625,2625,2625,2625,0
|
||||
20250408,195600,76301365,2625,2625,2625,2625,0
|
||||
20250408,195500,76301365,2625,2625,2625,2625,0
|
||||
20250408,195400,76301365,2625,2625,2625,2625,0
|
||||
20250408,195300,76301365,2625,2625,2625,2625,0
|
||||
20250408,195200,76301365,2625,2625,2625,2625,0
|
||||
20250408,195100,76301365,2625,2625,2625,2625,0
|
||||
20250408,195000,76301365,2625,2625,2625,2625,0
|
||||
20250408,194900,76301365,2625,2625,2625,2625,0
|
||||
20250408,194800,76301365,2625,2625,2625,2625,0
|
||||
20250408,194700,76301365,2625,2625,2625,2625,0
|
||||
20250408,194600,76301365,2625,2625,2625,2625,0
|
||||
20250408,194500,76301365,2625,2625,2625,2625,0
|
||||
20250408,194400,76301365,2625,2625,2625,2625,0
|
||||
20250408,194300,76301365,2625,2625,2625,2625,0
|
||||
20250408,194200,76301365,2625,2625,2625,2625,0
|
||||
20250408,194100,76301365,2625,2625,2625,2625,0
|
||||
20250408,194000,76301365,2625,2625,2625,2625,0
|
||||
20250408,193900,76301365,2625,2625,2625,2625,0
|
||||
20250408,193800,76301365,2625,2625,2625,2625,0
|
||||
20250408,193700,76301365,2625,2625,2625,2625,0
|
||||
20250408,193600,76301365,2625,2625,2625,2625,0
|
||||
20250408,193500,76301365,2625,2625,2625,2625,0
|
||||
20250408,193400,76301365,2625,2625,2625,2625,0
|
||||
20250408,193300,76301365,2625,2625,2625,2625,0
|
||||
20250408,193200,76301365,2625,2625,2625,2625,0
|
||||
20250408,193100,76301365,2625,2625,2625,2625,82
|
||||
20250408,193000,76301365,2625,2625,2625,2625,0
|
||||
20250408,192900,76301365,2625,2625,2625,2625,0
|
||||
20250408,192800,76301365,2625,2625,2625,2625,0
|
||||
20250408,192700,76301365,2625,2625,2625,2625,0
|
||||
20250408,192600,76301365,2625,2625,2625,2625,0
|
||||
20250408,192500,76301365,2625,2625,2625,2625,0
|
||||
20250408,192400,76301365,2625,2625,2625,2625,0
|
||||
20250408,192300,76301365,2625,2625,2625,2625,0
|
||||
20250408,192200,76301365,2625,2625,2625,2625,0
|
||||
20250408,192100,76301365,2625,2625,2625,2625,0
|
||||
20250408,192000,76301365,2625,2625,2625,2625,0
|
||||
20250408,191900,76301365,2625,2625,2625,2625,0
|
||||
20250408,191800,76301365,2625,2625,2625,2625,0
|
||||
20250408,191700,76301365,2625,2625,2625,2625,0
|
||||
20250408,191600,76301365,2625,2625,2625,2625,0
|
||||
20250408,191500,76301365,2625,2625,2625,2625,0
|
||||
20250408,191400,76301365,2625,2625,2625,2625,0
|
||||
20250408,191300,76301365,2625,2625,2625,2625,0
|
||||
20250408,191200,76301365,2625,2625,2625,2625,0
|
||||
20250408,191100,76301365,2625,2625,2625,2625,0
|
||||
20250408,191000,76301365,2625,2625,2625,2625,0
|
||||
20250408,190900,76301365,2625,2625,2625,2625,0
|
||||
20250408,190800,76301365,2625,2625,2625,2625,0
|
||||
20250408,190700,76301365,2625,2625,2625,2625,0
|
||||
20250408,190600,76301365,2625,2625,2625,2625,0
|
||||
20250408,190500,76301365,2625,2625,2625,2625,0
|
||||
20250408,190400,76301365,2625,2625,2625,2625,0
|
||||
20250408,190300,76301365,2625,2625,2625,2625,0
|
||||
20250408,190200,76301365,2625,2625,2625,2625,0
|
||||
20250408,190100,76301365,2625,2625,2625,2625,82
|
||||
20250408,190000,76301365,2625,2625,2625,2625,0
|
||||
20250408,185900,76301365,2625,2625,2625,2625,0
|
||||
20250408,185800,76301365,2625,2625,2625,2625,0
|
||||
20250408,185700,76301365,2625,2625,2625,2625,0
|
||||
20250408,185600,76301365,2625,2625,2625,2625,0
|
||||
20250408,185500,76301365,2625,2625,2625,2625,0
|
||||
20250408,185400,76301365,2625,2625,2625,2625,0
|
||||
20250408,185300,76301365,2625,2625,2625,2625,0
|
||||
20250408,185200,76301365,2625,2625,2625,2625,0
|
||||
20250408,185100,76301365,2625,2625,2625,2625,0
|
||||
20250408,185000,76301365,2625,2625,2625,2625,0
|
||||
20250408,184900,76301365,2625,2625,2625,2625,0
|
||||
20250408,184800,76301365,2625,2625,2625,2625,0
|
||||
20250408,184700,76301365,2625,2625,2625,2625,0
|
||||
20250408,184600,76301365,2625,2625,2625,2625,0
|
||||
20250408,184500,76301365,2625,2625,2625,2625,0
|
||||
20250408,184400,76301365,2625,2625,2625,2625,0
|
||||
20250408,184300,76301365,2625,2625,2625,2625,0
|
||||
20250408,184200,76301365,2625,2625,2625,2625,0
|
||||
20250408,184100,76301365,2625,2625,2625,2625,0
|
||||
20250408,184000,76301365,2625,2625,2625,2625,0
|
||||
20250408,183900,76301365,2625,2625,2625,2625,0
|
||||
20250408,183800,76301365,2625,2625,2625,2625,0
|
||||
20250408,183700,76301365,2625,2625,2625,2625,0
|
||||
20250408,183600,76301365,2625,2625,2625,2625,0
|
||||
20250408,183500,76301365,2625,2625,2625,2625,0
|
||||
20250408,183400,76301365,2625,2625,2625,2625,0
|
||||
20250408,183300,76301365,2625,2625,2625,2625,0
|
||||
20250408,183200,76301365,2625,2625,2625,2625,0
|
||||
20250408,183100,76301365,2625,2625,2625,2625,82
|
||||
20250408,183000,76301365,2625,2625,2625,2625,0
|
||||
20250408,182900,76301365,2625,2625,2625,2625,0
|
||||
20250408,182800,76301365,2625,2625,2625,2625,0
|
||||
20250408,182700,76301365,2625,2625,2625,2625,0
|
||||
20250408,182600,76301365,2625,2625,2625,2625,0
|
||||
20250408,182500,76301365,2625,2625,2625,2625,0
|
||||
20250408,182400,76301365,2625,2625,2625,2625,0
|
||||
20250408,182300,76301365,2625,2625,2625,2625,0
|
||||
20250408,182200,76301365,2625,2625,2625,2625,0
|
||||
20250408,182100,76301365,2625,2625,2625,2625,0
|
||||
20250408,182000,76301365,2625,2625,2625,2625,0
|
||||
20250408,181900,76301365,2625,2625,2625,2625,0
|
||||
20250408,181800,76301365,2625,2625,2625,2625,0
|
||||
20250408,181700,76301365,2625,2625,2625,2625,0
|
||||
20250408,181600,76301365,2625,2625,2625,2625,0
|
||||
20250408,181500,76301365,2625,2625,2625,2625,0
|
||||
20250408,181400,76301365,2625,2625,2625,2625,0
|
||||
20250408,181300,76301365,2625,2625,2625,2625,0
|
||||
20250408,181200,76301365,2625,2625,2625,2625,0
|
||||
20250408,181100,76301365,2625,2625,2625,2625,0
|
||||
20250408,181000,76301365,2625,2625,2625,2625,0
|
||||
20250408,180900,76301365,2625,2625,2625,2625,0
|
||||
20250408,180800,76301365,2625,2625,2625,2625,0
|
||||
20250408,180700,76301365,2625,2625,2625,2625,0
|
||||
20250408,180600,76301365,2625,2625,2625,2625,0
|
||||
20250408,180500,76301365,2625,2625,2625,2625,0
|
||||
20250408,180400,76301365,2625,2625,2625,2625,0
|
||||
20250408,180300,76301365,2625,2625,2625,2625,0
|
||||
20250408,180200,76301365,2625,2625,2625,2625,0
|
||||
20250408,180100,76301365,2625,2625,2625,2625,82
|
||||
20250408,180000,76301365,2625,2625,2625,2625,0
|
||||
20250408,175900,76301365,2625,2625,2625,2625,0
|
||||
20250408,175800,76301365,2625,2625,2625,2625,0
|
||||
20250408,175700,76301365,2625,2625,2625,2625,0
|
||||
20250408,175600,76301365,2625,2625,2625,2625,0
|
||||
20250408,175500,76301365,2625,2625,2625,2625,0
|
||||
20250408,175400,76301365,2625,2625,2625,2625,0
|
||||
20250408,175300,76301365,2625,2625,2625,2625,0
|
||||
20250408,175200,76301365,2625,2625,2625,2625,0
|
||||
20250408,175100,76301365,2625,2625,2625,2625,0
|
||||
20250408,175000,76301365,2625,2625,2625,2625,0
|
||||
20250408,174900,76301365,2625,2625,2625,2625,0
|
||||
20250408,174800,76301365,2625,2625,2625,2625,0
|
||||
20250408,174700,76301365,2625,2625,2625,2625,0
|
||||
20250408,174600,76301365,2625,2625,2625,2625,0
|
||||
20250408,174500,76301365,2625,2625,2625,2625,0
|
||||
20250408,174400,76301365,2625,2625,2625,2625,0
|
||||
20250408,174300,76301365,2625,2625,2625,2625,0
|
||||
20250408,174200,76301365,2625,2625,2625,2625,0
|
||||
20250408,174100,76301365,2625,2625,2625,2625,0
|
||||
20250408,174000,76301365,2625,2625,2625,2625,0
|
||||
20250408,173900,76301365,2625,2625,2625,2625,0
|
||||
20250408,173800,76301365,2625,2625,2625,2625,0
|
||||
20250408,173700,76301365,2625,2625,2625,2625,0
|
||||
20250408,173600,76301365,2625,2625,2625,2625,0
|
||||
20250408,173500,76301365,2625,2625,2625,2625,0
|
||||
20250408,173400,76301365,2625,2625,2625,2625,0
|
||||
20250408,173300,76301365,2625,2625,2625,2625,0
|
||||
20250408,173200,76301365,2625,2625,2625,2625,0
|
||||
20250408,173100,76301365,2625,2625,2625,2625,82
|
||||
20250408,173000,76301365,2625,2625,2625,2625,0
|
||||
20250408,172900,76301365,2625,2625,2625,2625,0
|
||||
20250408,172800,76301365,2625,2625,2625,2625,0
|
||||
20250408,172700,76301365,2625,2625,2625,2625,0
|
||||
20250408,172600,76301365,2625,2625,2625,2625,0
|
||||
20250408,172500,76301365,2625,2625,2625,2625,0
|
||||
20250408,172400,76301365,2625,2625,2625,2625,0
|
||||
20250408,172300,76301365,2625,2625,2625,2625,0
|
||||
20250408,172200,76301365,2625,2625,2625,2625,0
|
||||
20250408,172100,76301365,2625,2625,2625,2625,0
|
||||
20250408,172000,76301365,2625,2625,2625,2625,0
|
||||
20250408,171900,76301365,2625,2625,2625,2625,0
|
||||
20250408,171800,76301365,2625,2625,2625,2625,0
|
||||
20250408,171700,76301365,2625,2625,2625,2625,0
|
||||
20250408,171600,76301365,2625,2625,2625,2625,0
|
||||
20250408,171500,76301365,2625,2625,2625,2625,0
|
||||
20250408,171400,76301365,2625,2625,2625,2625,0
|
||||
20250408,171300,76301365,2625,2625,2625,2625,0
|
||||
20250408,171200,76301365,2625,2625,2625,2625,0
|
||||
20250408,171100,76301365,2625,2625,2625,2625,0
|
||||
20250408,171000,76301365,2625,2625,2625,2625,0
|
||||
20250408,170900,76301365,2625,2625,2625,2625,0
|
||||
20250408,170800,76301365,2625,2625,2625,2625,0
|
||||
20250408,170700,76301365,2625,2625,2625,2625,0
|
||||
20250408,170600,76301365,2625,2625,2625,2625,0
|
||||
20250408,170500,76301365,2625,2625,2625,2625,0
|
||||
20250408,170400,76301365,2625,2625,2625,2625,0
|
||||
20250408,170300,76301365,2625,2625,2625,2625,0
|
||||
20250408,170200,76301365,2625,2625,2625,2625,0
|
||||
20250408,170100,76301365,2625,2625,2625,2625,82
|
||||
20250408,170000,76301365,2625,2625,2625,2625,0
|
||||
20250408,165900,76301365,2625,2625,2625,2625,0
|
||||
20250408,165800,76301365,2625,2625,2625,2625,0
|
||||
20250408,165700,76301365,2625,2625,2625,2625,0
|
||||
20250408,165600,76301365,2625,2625,2625,2625,0
|
||||
20250408,165500,76301365,2625,2625,2625,2625,0
|
||||
20250408,165400,76301365,2625,2625,2625,2625,0
|
||||
20250408,165300,76301365,2625,2625,2625,2625,0
|
||||
20250408,165200,76301365,2625,2625,2625,2625,0
|
||||
20250408,165100,76301365,2625,2625,2625,2625,0
|
||||
20250408,165000,76301365,2625,2625,2625,2625,0
|
||||
20250408,164900,76301365,2625,2625,2625,2625,0
|
||||
20250408,164800,76301365,2625,2625,2625,2625,0
|
||||
20250408,164700,76301365,2625,2625,2625,2625,0
|
||||
20250408,164600,76301365,2625,2625,2625,2625,0
|
||||
20250408,164500,76301365,2625,2625,2625,2625,0
|
||||
20250408,164400,76301365,2625,2625,2625,2625,0
|
||||
20250408,164300,76301365,2625,2625,2625,2625,0
|
||||
20250408,164200,76301365,2625,2625,2625,2625,0
|
||||
20250408,164100,76301365,2625,2625,2625,2625,0
|
||||
20250408,164000,76301365,2625,2625,2625,2625,0
|
||||
20250408,163900,76301365,2625,2625,2625,2625,0
|
||||
20250408,163800,76301365,2625,2625,2625,2625,0
|
||||
20250408,163700,76301365,2625,2625,2625,2625,0
|
||||
20250408,163600,76301365,2625,2625,2625,2625,0
|
||||
20250408,163500,76301365,2625,2625,2625,2625,0
|
||||
20250408,163400,76301365,2625,2625,2625,2625,0
|
||||
20250408,163300,76301365,2625,2625,2625,2625,0
|
||||
20250408,163200,76301365,2625,2625,2625,2625,0
|
||||
20250408,163100,76301365,2625,2625,2625,2625,82
|
||||
20250408,163000,76301365,2625,2625,2625,2625,0
|
||||
20250408,162900,76301365,2625,2625,2625,2625,0
|
||||
20250408,162800,76301365,2625,2625,2625,2625,0
|
||||
20250408,162700,76301365,2625,2625,2625,2625,0
|
||||
20250408,162600,76301365,2625,2625,2625,2625,0
|
||||
20250408,162500,76301365,2625,2625,2625,2625,0
|
||||
20250408,162400,76301365,2625,2625,2625,2625,0
|
||||
20250408,162300,76301365,2625,2625,2625,2625,0
|
||||
20250408,162200,76301365,2625,2625,2625,2625,0
|
||||
20250408,162100,76301365,2625,2625,2625,2625,0
|
||||
20250408,162000,76301365,2625,2625,2625,2625,0
|
||||
20250408,161900,76301365,2625,2625,2625,2625,0
|
||||
20250408,161800,76301365,2625,2625,2625,2625,0
|
||||
20250408,161700,76301365,2625,2625,2625,2625,0
|
||||
20250408,161600,76301365,2625,2625,2625,2625,0
|
||||
20250408,161500,76301365,2625,2625,2625,2625,0
|
||||
20250408,161400,76301365,2625,2625,2625,2625,0
|
||||
20250408,161300,76301365,2625,2625,2625,2625,0
|
||||
20250408,161200,76301365,2625,2625,2625,2625,0
|
||||
20250408,161100,76301365,2625,2625,2625,2625,0
|
||||
20250408,161000,76301365,2625,2625,2625,2625,0
|
||||
20250408,160900,76301365,2625,2625,2625,2625,0
|
||||
20250408,160800,76301365,2625,2625,2625,2625,0
|
||||
20250408,160700,76301365,2625,2625,2625,2625,0
|
||||
20250408,160600,76301365,2625,2625,2625,2625,0
|
||||
20250408,160500,76301365,2625,2625,2625,2625,0
|
||||
20250408,160400,76301365,2625,2625,2625,2625,0
|
||||
20250408,160300,76301365,2625,2625,2625,2625,0
|
||||
20250408,160200,76301365,2625,2625,2625,2625,0
|
||||
20250408,160100,76301365,2625,2625,2625,2625,82
|
||||
20250408,160000,76301365,2625,2625,2625,2625,0
|
||||
20250408,155900,76301365,2625,2625,2625,2625,0
|
||||
20250408,155800,76301365,2625,2625,2625,2625,0
|
||||
20250408,155700,76301365,2625,2625,2625,2625,0
|
||||
20250408,155600,76301365,2625,2625,2625,2625,0
|
||||
20250408,155500,76301365,2625,2625,2625,2625,0
|
||||
20250408,155400,76301365,2625,2625,2625,2625,0
|
||||
20250408,155300,76301365,2625,2625,2625,2625,0
|
||||
20250408,155200,76301365,2625,2625,2625,2625,0
|
||||
20250408,155100,76301365,2625,2625,2625,2625,0
|
||||
20250408,155000,76301365,2625,2625,2625,2625,0
|
||||
20250408,154900,76301365,2625,2625,2625,2625,0
|
||||
20250408,154800,76301365,2625,2625,2625,2625,0
|
||||
20250408,154700,76301365,2625,2625,2625,2625,0
|
||||
20250408,154600,76301365,2625,2625,2625,2625,0
|
||||
20250408,154500,76301365,2625,2625,2625,2625,0
|
||||
20250408,154400,76301365,2625,2625,2625,2625,0
|
||||
20250408,154300,76301365,2625,2625,2625,2625,0
|
||||
20250408,154200,76301365,2625,2625,2625,2625,0
|
||||
20250408,154100,76301365,2625,2625,2625,2625,0
|
||||
20250408,154000,76301365,2625,2625,2625,2625,0
|
||||
20250408,153900,76301365,2625,2625,2625,2625,0
|
||||
20250408,153800,76301365,2625,2625,2625,2625,0
|
||||
20250408,153700,76301365,2625,2625,2625,2625,0
|
||||
20250408,153600,76301365,2625,2625,2625,2625,0
|
||||
20250408,153500,76301365,2625,2625,2625,2625,0
|
||||
20250408,153400,76301365,2625,2625,2625,2625,0
|
||||
20250408,153300,76301365,2625,2625,2625,2625,0
|
||||
20250408,153200,76301365,2625,2625,2625,2625,0
|
||||
20250408,153100,76301365,2625,2625,2625,2625,82
|
||||
20250408,153000,76301365,2625,2625,2625,2625,82
|
||||
20250408,152900,76086115,2615,2615,2615,2615,0
|
||||
20250408,152800,76086115,2615,2615,2615,2615,0
|
||||
20250408,152700,76086115,2615,2615,2615,2615,0
|
||||
20250408,152600,76086115,2615,2615,2615,2615,0
|
||||
20250408,152500,76086115,2615,2615,2615,2615,0
|
||||
20250408,152400,76086115,2615,2615,2615,2615,0
|
||||
20250408,152300,76086115,2615,2615,2615,2615,0
|
||||
20250408,152200,76086115,2615,2615,2615,2615,0
|
||||
20250408,152100,76086115,2615,2615,2615,2615,0
|
||||
20250408,152000,76086115,2615,2615,2615,2615,0
|
||||
20250408,151900,76086115,2615,2630,2630,2615,24
|
||||
20250408,151800,76023340,2615,2615,2615,2615,0
|
||||
20250408,151700,76023340,2615,2615,2615,2615,15
|
||||
20250408,151600,75984115,2615,2630,2630,2615,15
|
||||
20250408,151500,75944875,2615,2615,2615,2615,14
|
||||
20250408,151400,75908265,2615,2630,2630,2615,15
|
||||
20250408,151300,75869025,2615,2615,2615,2615,14
|
||||
20250408,151200,75832415,2615,2615,2615,2615,28
|
||||
20250408,151100,75759195,2630,2615,2630,2615,15
|
||||
20250408,151000,75719955,2615,2615,2615,2615,14
|
||||
20250408,150900,75683345,2615,2615,2615,2615,14
|
||||
20250408,150800,75646735,2615,2615,2615,2615,28
|
||||
20250408,150700,75573515,2615,2615,2615,2615,14
|
||||
20250408,150600,75536905,2615,2615,2615,2615,15
|
||||
20250408,150500,75497680,2615,2615,2615,2615,14
|
||||
20250408,150400,75461070,2615,2615,2615,2615,28
|
||||
20250408,150300,75387850,2615,2615,2615,2615,14
|
||||
20250408,150200,75351240,2615,2615,2615,2615,14
|
||||
20250408,150100,75314630,2615,2615,2615,2615,14
|
||||
20250408,150000,75278020,2615,2615,2615,2615,28
|
||||
20250408,145900,75204800,2615,2615,2615,2615,14
|
||||
20250408,145800,75168190,2615,2615,2615,2615,14
|
||||
20250408,145700,75131580,2615,2615,2615,2615,14
|
||||
20250408,145600,75094970,2615,2615,2615,2615,29
|
||||
20250408,145500,75019135,2615,2615,2615,2615,14
|
||||
20250408,145400,74982525,2615,2615,2615,2615,14
|
||||
20250408,145300,74945915,2615,2615,2615,2615,14
|
||||
20250408,145200,74909305,2615,2615,2615,2615,14
|
||||
20250408,145100,74872695,2615,2615,2615,2615,28
|
||||
20250408,145000,74799475,2615,2615,2615,2615,14
|
||||
20250408,144900,74762865,2615,2615,2615,2615,14
|
||||
20250408,144800,74726255,2615,2615,2615,2615,14
|
||||
20250408,144700,74689645,2615,2615,2615,2615,28
|
||||
20250408,144600,74616425,2615,2615,2615,2615,15
|
||||
20250408,144500,74577200,2615,2615,2615,2615,14
|
||||
20250408,144400,74540590,2615,2615,2615,2615,14
|
||||
20250408,144300,74503980,2615,2615,2615,2615,28
|
||||
20250408,144200,74430760,2615,2615,2615,2615,14
|
||||
20250408,144100,74394150,2615,2615,2615,2615,14
|
||||
20250408,144000,74357540,2615,2615,2615,2615,14
|
||||
20250408,143900,74320930,2615,2615,2615,2615,28
|
||||
20250408,143800,74247710,2615,2615,2615,2615,14
|
||||
20250408,143700,74211100,2615,2615,2615,2615,14
|
||||
20250408,143600,74174490,2615,2615,2615,2615,6755
|
||||
20250408,143500,56510165,2615,2615,2615,2615,14
|
||||
20250408,143400,56473555,2615,2615,2615,2615,28
|
||||
20250408,143300,56400335,2615,2615,2615,2615,14
|
||||
20250408,143200,56363725,2615,2615,2615,2615,14
|
||||
20250408,143100,56327115,2615,2615,2615,2615,14
|
||||
20250408,143000,56290505,2615,2620,2620,2615,28
|
||||
20250408,142900,56217215,2620,2620,2620,2620,14
|
||||
20250408,142800,56180535,2620,2620,2620,2620,14
|
||||
20250408,142700,56143855,2620,2620,2620,2620,14
|
||||
20250408,142600,56107175,2620,2620,2620,2620,29
|
||||
20250408,142500,56031195,2620,2620,2620,2620,14
|
||||
20250408,142400,55994515,2620,2620,2620,2620,14
|
||||
20250408,142300,55957835,2620,2620,2620,2620,14
|
||||
20250408,142200,55921155,2620,2620,2620,2620,28
|
||||
20250408,142100,55847795,2620,2620,2620,2620,14
|
||||
20250408,142000,55811115,2620,2620,2620,2620,14
|
||||
20250408,141900,55774435,2620,2620,2620,2620,14
|
||||
20250408,141800,55737755,2620,2620,2620,2620,28
|
||||
20250408,141700,55664395,2620,2620,2620,2620,15
|
||||
20250408,141600,55625095,2620,2620,2620,2620,14
|
||||
20250408,141500,55588415,2620,2620,2620,2620,14
|
||||
20250408,141400,55551735,2620,2620,2620,2620,14
|
||||
20250408,141300,55515055,2620,2620,2620,2620,28
|
||||
20250408,141200,55441695,2620,2620,2620,2620,14
|
||||
20250408,141100,55405015,2620,2620,2620,2620,14
|
||||
20250408,141000,55368335,2620,2620,2620,2620,14
|
||||
20250408,140900,55331655,2620,2620,2620,2620,28
|
||||
20250408,140800,55258295,2620,2620,2620,2620,14
|
||||
20250408,140700,55221615,2620,2620,2620,2620,15
|
||||
20250408,140600,55182315,2620,2620,2620,2620,14
|
||||
20250408,140500,55145635,2620,2620,2620,2620,28
|
||||
20250408,140400,55072275,2620,2620,2620,2620,14
|
||||
20250408,140300,55035595,2620,2620,2620,2620,14
|
||||
20250408,140200,54998915,2620,2620,2620,2620,14
|
||||
20250408,140100,54962235,2620,2620,2620,2620,28
|
||||
20250408,140000,54888875,2620,2620,2620,2620,14
|
||||
20250408,135900,54852195,2620,2620,2620,2620,14
|
||||
20250408,135800,54815515,2620,2620,2620,2620,14
|
||||
20250408,135700,54778835,2620,2620,2620,2620,29
|
||||
20250408,135600,54702855,2620,2620,2620,2620,14
|
||||
20250408,135500,54666175,2620,2620,2620,2620,14
|
||||
20250408,135400,54629495,2620,2620,2620,2620,14
|
||||
20250408,135300,54592815,2620,2620,2620,2620,14
|
||||
20250408,135200,54556135,2620,2620,2620,2620,28
|
||||
20250408,135100,54482775,2620,2620,2620,2620,14
|
||||
20250408,135000,54446095,2620,2620,2620,2620,14
|
||||
20250408,134900,54409415,2620,2620,2620,2620,14
|
||||
20250408,134800,54372735,2620,2620,2620,2620,28
|
||||
20250408,134700,54299375,2620,2620,2620,2620,15
|
||||
20250408,134600,54260075,2620,2620,2620,2620,14
|
||||
20250408,134500,54223395,2620,2620,2620,2620,14
|
||||
20250408,134400,54186715,2620,2620,2620,2620,90
|
||||
20250408,134300,53950915,2620,2620,2620,2620,14
|
||||
20250408,134200,53914235,2620,2620,2620,2620,14
|
||||
20250408,134100,53877555,2620,2620,2620,2620,14
|
||||
20250408,134000,53840875,2620,2620,2620,2620,28
|
||||
20250408,133900,53767515,2620,2620,2620,2620,14
|
||||
20250408,133800,53730835,2620,2620,2620,2620,14
|
||||
20250408,133700,53694155,2620,2620,2620,2620,15
|
||||
20250408,133600,53654855,2620,2620,2620,2620,28
|
||||
20250408,133500,53581495,2620,2620,2620,2620,14
|
||||
20250408,133400,53544815,2620,2620,2620,2620,14
|
||||
20250408,133300,53508135,2620,2620,2620,2620,588
|
||||
20250408,133200,51967575,2615,2615,2615,2615,14
|
||||
20250408,133100,51930965,2615,2615,2615,2615,28
|
||||
20250408,133000,51857745,2615,2615,2615,2615,14
|
||||
20250408,132900,51821135,2615,2615,2615,2615,14
|
||||
20250408,132800,51784525,2615,2615,2615,2615,14
|
||||
20250408,132700,51747915,2615,2615,2615,2615,29
|
||||
20250408,132600,51672080,2615,2615,2615,2615,14
|
||||
20250408,132500,51635470,2615,2615,2615,2615,14
|
||||
20250408,132400,51598860,2615,2615,2615,2615,14
|
||||
20250408,132300,51562250,2615,2615,2615,2615,28
|
||||
20250408,132200,51489030,2615,2615,2615,2615,14
|
||||
20250408,132100,51452420,2615,2615,2615,2615,14
|
||||
20250408,132000,51415810,2615,2615,2615,2615,14
|
||||
20250408,131900,51379200,2615,2615,2615,2615,28
|
||||
20250408,131800,51305980,2615,2615,2615,2615,15
|
||||
20250408,131700,51266755,2620,2615,2620,2615,24
|
||||
20250408,131600,51203945,2615,2615,2615,2615,14
|
||||
20250408,131500,51167335,2615,2615,2620,2615,29
|
||||
20250408,131400,51091495,2615,2615,2615,2615,14
|
||||
20250408,131300,51054885,2615,2615,2615,2615,14
|
||||
20250408,131200,51018275,2615,2615,2615,2615,14
|
||||
20250408,131100,50981665,2615,2615,2615,2615,14
|
||||
20250408,131000,50945055,2615,2615,2615,2615,28
|
||||
20250408,130900,50871835,2615,2615,2615,2615,14
|
||||
20250408,130800,50835225,2615,2615,2615,2615,15
|
||||
20250408,130700,50796000,2615,2620,2620,2615,22
|
||||
20250408,130600,50738430,2615,2615,2615,2615,28
|
||||
20250408,130500,50665210,2615,2615,2615,2615,14
|
||||
20250408,130400,50628600,2615,2615,2615,2615,14
|
||||
20250408,130300,50591990,2615,2615,2615,2615,14
|
||||
20250408,130200,50555380,2615,2615,2615,2615,28
|
||||
20250408,130100,50482160,2615,2615,2615,2615,14
|
||||
20250408,130000,50445550,2615,2615,2615,2615,14
|
||||
20250408,125900,50408940,2615,2615,2615,2615,14
|
||||
20250408,125800,50372330,2615,2615,2615,2615,29
|
||||
20250408,125700,50296495,2615,2615,2615,2615,14
|
||||
20250408,125600,50259885,2615,2615,2615,2615,14
|
||||
20250408,125500,50223275,2615,2615,2615,2615,14
|
||||
20250408,125400,50186665,2615,2615,2615,2615,28
|
||||
20250408,125300,50113445,2615,2615,2615,2615,14
|
||||
20250408,125200,50076835,2615,2615,2615,2615,14
|
||||
20250408,125100,50040225,2620,2615,2620,2615,15
|
||||
20250408,125000,50000995,2615,2615,2615,2615,14
|
||||
20250408,124900,49964385,2615,2615,2615,2615,28
|
||||
20250408,124800,49891165,2615,2615,2615,2615,15
|
||||
20250408,124700,49851940,2615,2615,2615,2615,14
|
||||
20250408,124600,49815330,2615,2615,2615,2615,14
|
||||
20250408,124500,49778720,2615,2615,2615,2615,58
|
||||
20250408,124400,49627050,2615,2615,2615,2615,14
|
||||
20250408,124300,49590440,2615,2615,2615,2615,14
|
||||
20250408,124200,49553830,2615,2615,2615,2615,14
|
||||
20250408,124100,49517220,2615,2615,2615,2615,28
|
||||
20250408,124000,49444000,2615,2615,2615,2615,14
|
||||
20250408,123900,49407390,2615,2615,2615,2615,14
|
||||
20250408,123800,49370780,2615,2615,2615,2615,15
|
||||
20250408,123700,49331555,2615,2615,2615,2615,28
|
||||
20250408,123600,49258335,2615,2615,2615,2615,14
|
||||
20250408,123500,49221725,2615,2615,2615,2615,69
|
||||
20250408,123400,49041290,2615,2615,2615,2615,14
|
||||
20250408,123300,49004680,2615,2615,2615,2615,28
|
||||
20250408,123200,48931460,2615,2615,2615,2615,14
|
||||
20250408,123100,48894850,2615,2615,2615,2615,14
|
||||
20250408,123000,48858240,2615,2615,2615,2615,15
|
||||
20250408,122900,48819015,2615,2615,2615,2615,14
|
||||
20250408,122800,48782405,2615,2615,2615,2615,29
|
||||
20250408,122700,48706570,2615,2615,2615,2615,14
|
||||
20250408,122600,48669960,2615,2615,2615,2615,14
|
||||
20250408,122500,48633350,2615,2615,2615,2615,14
|
||||
20250408,122400,48596740,2615,2615,2615,2615,28
|
||||
20250408,122300,48523520,2615,2615,2615,2615,14
|
||||
20250408,122200,48486910,2615,2615,2615,2615,14
|
||||
20250408,122100,48450300,2615,2615,2615,2615,14
|
||||
20250408,122000,48413690,2615,2615,2615,2615,28
|
||||
20250408,121900,48340470,2615,2615,2615,2615,15
|
||||
20250408,121800,48301245,2615,2615,2615,2615,14
|
||||
20250408,121700,48264635,2615,2615,2615,2615,14
|
||||
20250408,121600,48228025,2615,2615,2615,2615,28
|
||||
20250408,121500,48154805,2615,2615,2615,2615,14
|
||||
20250408,121400,48118195,2615,2615,2615,2615,14
|
||||
20250408,121300,48081585,2615,2615,2615,2615,14
|
||||
20250408,121200,48044975,2615,2615,2615,2615,28
|
||||
20250408,121100,47971755,2615,2615,2615,2615,14
|
||||
20250408,121000,47935145,2615,2615,2615,2615,15
|
||||
20250408,120900,47895920,2615,2615,2615,2615,15
|
||||
20250408,120800,47856695,2615,2615,2615,2615,14
|
||||
20250408,120700,47820085,2615,2615,2615,2615,28
|
||||
20250408,120600,47746865,2615,2615,2615,2615,14
|
||||
20250408,120500,47710255,2615,2615,2615,2615,14
|
||||
20250408,120400,47673645,2615,2615,2615,2615,14
|
||||
20250408,120300,47637035,2615,2615,2620,2615,32
|
||||
20250408,120200,47553335,2615,2615,2615,2615,14
|
||||
20250408,120100,47516725,2615,2615,2615,2615,14
|
||||
20250408,120000,47480115,2615,2615,2615,2615,14
|
||||
20250408,115900,47443505,2615,2615,2615,2615,29
|
||||
20250408,115800,47367670,2615,2620,2620,2615,64
|
||||
20250408,115700,47200060,2620,2615,2620,2615,194
|
||||
20250408,115600,46691850,2615,2620,2620,2615,29
|
||||
20250408,115500,46615940,2615,2615,2620,2615,78
|
||||
20250408,115400,46411720,2620,2615,2620,2615,19
|
||||
20250408,115300,46362010,2620,2615,2620,2615,1423
|
||||
20250408,115200,42639905,2615,2615,2615,2615,14
|
||||
20250408,115100,42603295,2620,2620,2620,2615,199
|
||||
20250408,115000,42081985,2620,2620,2620,2620,114
|
||||
20250408,114900,41783305,2620,2620,2620,2620,15
|
||||
20250408,114800,41744005,2620,2620,2620,2620,14
|
||||
20250408,114700,41707325,2620,2620,2620,2620,14
|
||||
20250408,114600,41670645,2620,2620,2620,2620,28
|
||||
20250408,114500,41597285,2625,2625,2625,2625,2895
|
||||
20250408,114400,33997910,2625,2625,2625,2625,14
|
||||
20250408,114300,33961160,2625,2630,2630,2625,18
|
||||
20250408,114200,33913890,2625,2625,2625,2625,28
|
||||
20250408,114100,33840390,2630,2625,2630,2625,24
|
||||
20250408,114000,33777340,2625,2630,2630,2625,74
|
||||
20250408,113900,33582790,2625,2630,2630,2625,141
|
||||
20250408,113800,33212035,2625,2625,2625,2625,28
|
||||
20250408,113700,33138535,2625,2625,2625,2625,14
|
||||
20250408,113600,33101785,2630,2630,2630,2625,304
|
||||
20250408,113500,32302335,2625,2630,2630,2625,84
|
||||
20250408,113400,32081485,2625,2625,2630,2625,228
|
||||
20250408,113300,31481985,2625,2630,2630,2625,24
|
||||
20250408,113200,31418935,2625,2625,2625,2625,14
|
||||
20250408,113100,31382185,2625,2630,2630,2625,24
|
||||
20250408,113000,31319135,2625,2625,2625,2625,14
|
||||
20250408,112900,31282385,2625,2625,2630,2625,819
|
||||
20250408,112800,29131060,2625,2625,2625,2625,14
|
||||
20250408,112700,29094310,2625,2625,2625,2625,14
|
||||
20250408,112600,29057560,2625,2625,2625,2625,14
|
||||
20250408,112500,29020810,2625,2625,2625,2625,28
|
||||
20250408,112400,28947310,2625,2625,2625,2625,14
|
||||
20250408,112300,28910560,2625,2625,2625,2625,14
|
||||
20250408,112200,28873810,2625,2625,2625,2625,14
|
||||
20250408,112100,28837060,2625,2625,2625,2625,28
|
||||
20250408,112000,28763560,2625,2630,2630,2625,35
|
||||
20250408,111900,28671585,2625,2625,2625,2625,14
|
||||
20250408,111800,28634835,2625,2625,2625,2625,14
|
||||
20250408,111700,28598085,2625,2625,2625,2625,28
|
||||
20250408,111600,28524585,2625,2625,2625,2625,14
|
||||
20250408,111500,28487835,2625,2625,2625,2625,14
|
||||
20250408,111400,28451085,2625,2625,2625,2625,14
|
||||
20250408,111300,28414335,2625,2625,2625,2625,28
|
||||
20250408,111200,28340835,2625,2625,2625,2625,14
|
||||
20250408,111100,28304085,2625,2625,2625,2625,14
|
||||
20250408,111000,28267335,2625,2625,2625,2625,15
|
||||
20250408,110900,28227960,2625,2625,2625,2625,14
|
||||
20250408,110800,28191210,2625,2625,2625,2625,28
|
||||
20250408,110700,28117710,2625,2625,2625,2625,14
|
||||
20250408,110600,28080960,2625,2625,2625,2625,14
|
||||
20250408,110500,28044210,2625,2625,2625,2625,14
|
||||
20250408,110400,28007460,2625,2625,2625,2625,28
|
||||
20250408,110300,27933960,2625,2625,2625,2625,14
|
||||
20250408,110200,27897210,2625,2625,2625,2625,14
|
||||
20250408,110100,27860460,2625,2625,2625,2625,14
|
||||
20250408,110000,27823710,2625,2625,2625,2625,39
|
||||
20250408,105900,27721335,2630,2625,2630,2625,15
|
||||
20250408,105800,27681955,2625,2625,2625,2625,14
|
||||
20250408,105700,27645205,2625,2625,2625,2625,14
|
||||
20250408,105600,27608455,2625,2625,2625,2625,28
|
||||
20250408,105500,27534955,2630,2625,2630,2625,30
|
||||
20250408,105400,27456125,2625,2625,2625,2625,14
|
||||
20250408,105300,27419375,2625,2625,2625,2625,14
|
||||
20250408,105200,27382625,2625,2625,2625,2625,28
|
||||
20250408,105100,27309125,2625,2625,2625,2625,14
|
||||
20250408,105000,27272375,2625,2625,2625,2625,15
|
||||
20250408,104900,27233000,2625,2625,2625,2625,14
|
||||
20250408,104800,27196250,2625,2625,2625,2625,14
|
||||
20250408,104700,27159500,2625,2625,2625,2625,28
|
||||
20250408,104600,27086000,2625,2630,2630,2625,15
|
||||
20250408,104500,27046620,2625,2625,2625,2625,14
|
||||
20250408,104400,27009870,2625,2625,2625,2625,14
|
||||
20250408,104300,26973120,2625,2625,2625,2625,28
|
||||
20250408,104200,26899620,2625,2625,2625,2625,63
|
||||
20250408,104100,26734245,2625,2625,2625,2625,14
|
||||
20250408,104000,26697495,2625,2625,2625,2625,15
|
||||
20250408,103900,26658120,2625,2625,2630,2625,40
|
||||
20250408,103800,26553060,2625,2625,2625,2625,14
|
||||
20250408,103700,26516310,2625,2625,2625,2625,14
|
||||
20250408,103600,26479560,2625,2625,2625,2625,14
|
||||
20250408,103500,26442810,2625,2625,2625,2625,28
|
||||
20250408,103400,26369310,2625,2625,2625,2625,14
|
||||
20250408,103300,26332560,2625,2625,2625,2625,14
|
||||
20250408,103200,26295810,2630,2625,2630,2625,17
|
||||
20250408,103100,26251170,2625,2625,2630,2625,30
|
||||
20250408,103000,26172415,2630,2630,2630,2630,0
|
||||
20250408,102900,26172415,2630,2630,2630,2630,0
|
||||
20250408,102800,26172415,2630,2630,2630,2630,0
|
||||
20250408,102700,26172415,2630,2630,2630,2630,0
|
||||
20250408,102600,26172415,2630,2630,2630,2630,0
|
||||
20250408,102500,26172415,2630,2630,2630,2630,0
|
||||
20250408,102400,26172415,2630,2630,2630,2630,1
|
||||
20250408,102300,26169785,2625,2625,2625,2625,0
|
||||
20250408,102200,26169785,2625,2625,2625,2625,0
|
||||
20250408,102100,26169785,2625,2625,2625,2625,0
|
||||
20250408,102000,26169785,2625,2625,2625,2625,0
|
||||
20250408,101900,26169785,2625,2625,2625,2625,0
|
||||
20250408,101800,26169785,2625,2625,2625,2625,1
|
||||
20250408,101700,26167160,2625,2625,2625,2625,0
|
||||
20250408,101600,26167160,2625,2625,2625,2625,0
|
||||
20250408,101500,26167160,2625,2625,2625,2625,0
|
||||
20250408,101400,26167160,2625,2625,2625,2625,1
|
||||
20250408,101300,26164535,2630,2630,2630,2630,0
|
||||
20250408,101200,26164535,2630,2630,2630,2630,0
|
||||
20250408,101100,26164535,2630,2630,2630,2630,0
|
||||
20250408,101000,26164535,2630,2630,2630,2630,1
|
||||
20250408,100900,26161905,2630,2630,2630,2630,2
|
||||
20250408,100800,26156645,2625,2625,2625,2625,0
|
||||
20250408,100700,26156645,2625,2625,2625,2625,10
|
||||
20250408,100600,26130395,2625,2625,2625,2625,0
|
||||
20250408,100500,26130395,2625,2625,2625,2625,0
|
||||
20250408,100400,26130395,2625,2625,2625,2625,1
|
||||
20250408,100300,26127770,2630,2630,2630,2630,0
|
||||
20250408,100200,26127770,2630,2630,2630,2630,0
|
||||
20250408,100100,26127770,2630,2630,2630,2630,0
|
||||
20250408,100000,26127770,2630,2630,2630,2630,0
|
||||
20250408,095900,26127770,2630,2630,2630,2630,0
|
||||
20250408,095800,26127770,2630,2630,2630,2630,0
|
||||
20250408,095700,26127770,2630,2630,2630,2630,0
|
||||
20250408,095600,26127770,2630,2630,2630,2630,0
|
||||
20250408,095500,26127770,2630,2630,2630,2630,0
|
||||
20250408,095400,26127770,2630,2630,2630,2630,0
|
||||
20250408,095300,26127770,2630,2630,2630,2630,0
|
||||
20250408,095200,26127770,2630,2630,2630,2630,0
|
||||
20250408,095100,26127770,2630,2630,2630,2630,0
|
||||
20250408,095000,26127770,2630,2630,2630,2630,0
|
||||
20250408,094900,26127770,2630,2630,2630,2630,0
|
||||
20250408,094800,26127770,2630,2630,2630,2630,0
|
||||
20250408,094700,26127770,2630,2630,2630,2630,0
|
||||
20250408,094600,26127770,2630,2630,2630,2630,0
|
||||
20250408,094500,26127770,2630,2630,2630,2630,0
|
||||
20250408,094400,26127770,2630,2630,2630,2630,0
|
||||
20250408,094300,26127770,2630,2630,2630,2630,0
|
||||
20250408,094200,26127770,2630,2630,2630,2630,10
|
||||
20250408,094100,26101470,2630,2630,2630,2630,1
|
||||
20250408,094000,26098840,2630,2630,2630,2630,0
|
||||
20250408,093900,26098840,2630,2630,2630,2630,0
|
||||
20250408,093800,26098840,2630,2630,2630,2630,0
|
||||
20250408,093700,26098840,2630,2615,2630,2615,347
|
||||
20250408,093600,25191315,2630,2630,2630,2630,1
|
||||
20250408,093500,25188685,2630,2630,2630,2630,5
|
||||
20250408,093400,25175535,2630,2630,2630,2630,4
|
||||
20250408,093300,25165015,2630,2630,2630,2630,0
|
||||
20250408,093200,25165015,2630,2630,2630,2630,0
|
||||
20250408,093100,25165015,2630,2630,2630,2630,2
|
||||
20250408,093000,25159755,2630,2630,2630,2630,6
|
||||
20250408,092900,25143975,2615,2615,2615,2615,0
|
||||
20250408,092800,25143975,2615,2615,2615,2615,0
|
||||
20250408,092700,25143975,2615,2615,2615,2615,305
|
||||
20250408,092600,24346400,2630,2630,2630,2630,0
|
||||
20250408,092500,24346400,2630,2630,2630,2630,0
|
||||
20250408,092400,24346400,2630,2615,2665,2615,6216
|
||||
20250408,092300,7896480,2615,2615,2615,2615,0
|
||||
20250408,092200,7896480,2615,2615,2615,2615,51
|
||||
20250408,092100,7763115,2615,2615,2615,2615,0
|
||||
20250408,092000,7763115,2615,2630,2630,2615,1057
|
||||
20250408,091900,4997705,2640,2640,2640,2640,0
|
||||
20250408,091800,4997705,2640,2640,2640,2640,0
|
||||
20250408,091700,4997705,2640,2640,2640,2640,0
|
||||
20250408,091600,4997705,2640,2640,2640,2640,0
|
||||
20250408,091500,4997705,2640,2640,2640,2640,0
|
||||
20250408,091400,4997705,2640,2640,2640,2640,0
|
||||
20250408,091300,4997705,2640,2640,2640,2640,0
|
||||
20250408,091200,4997705,2640,2640,2640,2640,1
|
||||
20250408,091100,4995065,2640,2640,2640,2640,0
|
||||
20250408,091000,4995065,2640,2640,2640,2640,80
|
||||
20250408,090900,4783865,2645,2625,2645,2615,1224
|
||||
20250408,090800,1559815,2625,2630,2630,2625,248
|
||||
20250408,090700,908520,2625,2625,2625,2625,0
|
||||
20250408,090600,908520,2625,2625,2625,2625,88
|
||||
20250408,090500,677520,2625,2625,2625,2625,0
|
||||
20250408,090400,677520,2625,2625,2625,2625,252
|
||||
20250408,090300,16020,2670,2670,2670,2670,0
|
||||
20250408,090200,16020,2670,2670,2670,2670,0
|
||||
20250408,090100,16020,2670,2670,2670,2670,0
|
||||
20250408,090000,16020,2670,2670,2670,2670,6
|
||||
|
Reference in New Issue
Block a user