Update 2025-04-08 2740 candle_min
This commit is contained in:
723
357430/min/candle-20250408.csv
Normal file
723
357430/min/candle-20250408.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210100,34284680,1467,1467,1467,1467,251
|
||||
20250408,210000,34284680,1467,1467,1467,1467,0
|
||||
20250408,205900,34284680,1467,1467,1467,1467,0
|
||||
20250408,205800,34284680,1467,1467,1467,1467,0
|
||||
20250408,205700,34284680,1467,1467,1467,1467,0
|
||||
20250408,205600,34284680,1467,1467,1467,1467,0
|
||||
20250408,205500,34284680,1467,1467,1467,1467,0
|
||||
20250408,205400,34284680,1467,1467,1467,1467,0
|
||||
20250408,205300,34284680,1467,1467,1467,1467,0
|
||||
20250408,205200,34284680,1467,1467,1467,1467,0
|
||||
20250408,205100,34284680,1467,1467,1467,1467,0
|
||||
20250408,205000,34284680,1467,1467,1467,1467,0
|
||||
20250408,204900,34284680,1467,1467,1467,1467,0
|
||||
20250408,204800,34284680,1467,1467,1467,1467,0
|
||||
20250408,204700,34284680,1467,1467,1467,1467,0
|
||||
20250408,204600,34284680,1467,1467,1467,1467,0
|
||||
20250408,204500,34284680,1467,1467,1467,1467,0
|
||||
20250408,204400,34284680,1467,1467,1467,1467,0
|
||||
20250408,204300,34284680,1467,1467,1467,1467,0
|
||||
20250408,204200,34284680,1467,1467,1467,1467,0
|
||||
20250408,204100,34284680,1467,1467,1467,1467,0
|
||||
20250408,204000,34284680,1467,1467,1467,1467,0
|
||||
20250408,203900,34284680,1467,1467,1467,1467,0
|
||||
20250408,203800,34284680,1467,1467,1467,1467,0
|
||||
20250408,203700,34284680,1467,1467,1467,1467,0
|
||||
20250408,203600,34284680,1467,1467,1467,1467,0
|
||||
20250408,203500,34284680,1467,1467,1467,1467,0
|
||||
20250408,203400,34284680,1467,1467,1467,1467,0
|
||||
20250408,203300,34284680,1467,1467,1467,1467,0
|
||||
20250408,203200,34284680,1467,1467,1467,1467,0
|
||||
20250408,203100,34284680,1467,1467,1467,1467,251
|
||||
20250408,203000,34284680,1467,1467,1467,1467,0
|
||||
20250408,202900,34284680,1467,1467,1467,1467,0
|
||||
20250408,202800,34284680,1467,1467,1467,1467,0
|
||||
20250408,202700,34284680,1467,1467,1467,1467,0
|
||||
20250408,202600,34284680,1467,1467,1467,1467,0
|
||||
20250408,202500,34284680,1467,1467,1467,1467,0
|
||||
20250408,202400,34284680,1467,1467,1467,1467,0
|
||||
20250408,202300,34284680,1467,1467,1467,1467,0
|
||||
20250408,202200,34284680,1467,1467,1467,1467,0
|
||||
20250408,202100,34284680,1467,1467,1467,1467,0
|
||||
20250408,202000,34284680,1467,1467,1467,1467,0
|
||||
20250408,201900,34284680,1467,1467,1467,1467,0
|
||||
20250408,201800,34284680,1467,1467,1467,1467,0
|
||||
20250408,201700,34284680,1467,1467,1467,1467,0
|
||||
20250408,201600,34284680,1467,1467,1467,1467,0
|
||||
20250408,201500,34284680,1467,1467,1467,1467,0
|
||||
20250408,201400,34284680,1467,1467,1467,1467,0
|
||||
20250408,201300,34284680,1467,1467,1467,1467,0
|
||||
20250408,201200,34284680,1467,1467,1467,1467,0
|
||||
20250408,201100,34284680,1467,1467,1467,1467,0
|
||||
20250408,201000,34284680,1467,1467,1467,1467,0
|
||||
20250408,200900,34284680,1467,1467,1467,1467,0
|
||||
20250408,200800,34284680,1467,1467,1467,1467,0
|
||||
20250408,200700,34284680,1467,1467,1467,1467,0
|
||||
20250408,200600,34284680,1467,1467,1467,1467,0
|
||||
20250408,200500,34284680,1467,1467,1467,1467,0
|
||||
20250408,200400,34284680,1467,1467,1467,1467,0
|
||||
20250408,200300,34284680,1467,1467,1467,1467,0
|
||||
20250408,200200,34284680,1467,1467,1467,1467,0
|
||||
20250408,200100,34284680,1467,1467,1467,1467,251
|
||||
20250408,200000,34284680,1467,1467,1467,1467,0
|
||||
20250408,195900,34284680,1467,1467,1467,1467,0
|
||||
20250408,195800,34284680,1467,1467,1467,1467,0
|
||||
20250408,195700,34284680,1467,1467,1467,1467,0
|
||||
20250408,195600,34284680,1467,1467,1467,1467,0
|
||||
20250408,195500,34284680,1467,1467,1467,1467,0
|
||||
20250408,195400,34284680,1467,1467,1467,1467,0
|
||||
20250408,195300,34284680,1467,1467,1467,1467,0
|
||||
20250408,195200,34284680,1467,1467,1467,1467,0
|
||||
20250408,195100,34284680,1467,1467,1467,1467,0
|
||||
20250408,195000,34284680,1467,1467,1467,1467,0
|
||||
20250408,194900,34284680,1467,1467,1467,1467,0
|
||||
20250408,194800,34284680,1467,1467,1467,1467,0
|
||||
20250408,194700,34284680,1467,1467,1467,1467,0
|
||||
20250408,194600,34284680,1467,1467,1467,1467,0
|
||||
20250408,194500,34284680,1467,1467,1467,1467,0
|
||||
20250408,194400,34284680,1467,1467,1467,1467,0
|
||||
20250408,194300,34284680,1467,1467,1467,1467,0
|
||||
20250408,194200,34284680,1467,1467,1467,1467,0
|
||||
20250408,194100,34284680,1467,1467,1467,1467,0
|
||||
20250408,194000,34284680,1467,1467,1467,1467,0
|
||||
20250408,193900,34284680,1467,1467,1467,1467,0
|
||||
20250408,193800,34284680,1467,1467,1467,1467,0
|
||||
20250408,193700,34284680,1467,1467,1467,1467,0
|
||||
20250408,193600,34284680,1467,1467,1467,1467,0
|
||||
20250408,193500,34284680,1467,1467,1467,1467,0
|
||||
20250408,193400,34284680,1467,1467,1467,1467,0
|
||||
20250408,193300,34284680,1467,1467,1467,1467,0
|
||||
20250408,193200,34284680,1467,1467,1467,1467,0
|
||||
20250408,193100,34284680,1467,1467,1467,1467,251
|
||||
20250408,193000,34284680,1467,1467,1467,1467,0
|
||||
20250408,192900,34284680,1467,1467,1467,1467,0
|
||||
20250408,192800,34284680,1467,1467,1467,1467,0
|
||||
20250408,192700,34284680,1467,1467,1467,1467,0
|
||||
20250408,192600,34284680,1467,1467,1467,1467,0
|
||||
20250408,192500,34284680,1467,1467,1467,1467,0
|
||||
20250408,192400,34284680,1467,1467,1467,1467,0
|
||||
20250408,192300,34284680,1467,1467,1467,1467,0
|
||||
20250408,192200,34284680,1467,1467,1467,1467,0
|
||||
20250408,192100,34284680,1467,1467,1467,1467,0
|
||||
20250408,192000,34284680,1467,1467,1467,1467,0
|
||||
20250408,191900,34284680,1467,1467,1467,1467,0
|
||||
20250408,191800,34284680,1467,1467,1467,1467,0
|
||||
20250408,191700,34284680,1467,1467,1467,1467,0
|
||||
20250408,191600,34284680,1467,1467,1467,1467,0
|
||||
20250408,191500,34284680,1467,1467,1467,1467,0
|
||||
20250408,191400,34284680,1467,1467,1467,1467,0
|
||||
20250408,191300,34284680,1467,1467,1467,1467,0
|
||||
20250408,191200,34284680,1467,1467,1467,1467,0
|
||||
20250408,191100,34284680,1467,1467,1467,1467,0
|
||||
20250408,191000,34284680,1467,1467,1467,1467,0
|
||||
20250408,190900,34284680,1467,1467,1467,1467,0
|
||||
20250408,190800,34284680,1467,1467,1467,1467,0
|
||||
20250408,190700,34284680,1467,1467,1467,1467,0
|
||||
20250408,190600,34284680,1467,1467,1467,1467,0
|
||||
20250408,190500,34284680,1467,1467,1467,1467,0
|
||||
20250408,190400,34284680,1467,1467,1467,1467,0
|
||||
20250408,190300,34284680,1467,1467,1467,1467,0
|
||||
20250408,190200,34284680,1467,1467,1467,1467,0
|
||||
20250408,190100,34284680,1467,1467,1467,1467,251
|
||||
20250408,190000,34284680,1467,1467,1467,1467,0
|
||||
20250408,185900,34284680,1467,1467,1467,1467,0
|
||||
20250408,185800,34284680,1467,1467,1467,1467,0
|
||||
20250408,185700,34284680,1467,1467,1467,1467,0
|
||||
20250408,185600,34284680,1467,1467,1467,1467,0
|
||||
20250408,185500,34284680,1467,1467,1467,1467,0
|
||||
20250408,185400,34284680,1467,1467,1467,1467,0
|
||||
20250408,185300,34284680,1467,1467,1467,1467,0
|
||||
20250408,185200,34284680,1467,1467,1467,1467,0
|
||||
20250408,185100,34284680,1467,1467,1467,1467,0
|
||||
20250408,185000,34284680,1467,1467,1467,1467,0
|
||||
20250408,184900,34284680,1467,1467,1467,1467,0
|
||||
20250408,184800,34284680,1467,1467,1467,1467,0
|
||||
20250408,184700,34284680,1467,1467,1467,1467,0
|
||||
20250408,184600,34284680,1467,1467,1467,1467,0
|
||||
20250408,184500,34284680,1467,1467,1467,1467,0
|
||||
20250408,184400,34284680,1467,1467,1467,1467,0
|
||||
20250408,184300,34284680,1467,1467,1467,1467,0
|
||||
20250408,184200,34284680,1467,1467,1467,1467,0
|
||||
20250408,184100,34284680,1467,1467,1467,1467,0
|
||||
20250408,184000,34284680,1467,1467,1467,1467,0
|
||||
20250408,183900,34284680,1467,1467,1467,1467,0
|
||||
20250408,183800,34284680,1467,1467,1467,1467,0
|
||||
20250408,183700,34284680,1467,1467,1467,1467,0
|
||||
20250408,183600,34284680,1467,1467,1467,1467,0
|
||||
20250408,183500,34284680,1467,1467,1467,1467,0
|
||||
20250408,183400,34284680,1467,1467,1467,1467,0
|
||||
20250408,183300,34284680,1467,1467,1467,1467,0
|
||||
20250408,183200,34284680,1467,1467,1467,1467,0
|
||||
20250408,183100,34284680,1467,1467,1467,1467,251
|
||||
20250408,183000,34284680,1467,1467,1467,1467,0
|
||||
20250408,182900,34284680,1467,1467,1467,1467,0
|
||||
20250408,182800,34284680,1467,1467,1467,1467,0
|
||||
20250408,182700,34284680,1467,1467,1467,1467,0
|
||||
20250408,182600,34284680,1467,1467,1467,1467,0
|
||||
20250408,182500,34284680,1467,1467,1467,1467,0
|
||||
20250408,182400,34284680,1467,1467,1467,1467,0
|
||||
20250408,182300,34284680,1467,1467,1467,1467,0
|
||||
20250408,182200,34284680,1467,1467,1467,1467,0
|
||||
20250408,182100,34284680,1467,1467,1467,1467,0
|
||||
20250408,182000,34284680,1467,1467,1467,1467,0
|
||||
20250408,181900,34284680,1467,1467,1467,1467,0
|
||||
20250408,181800,34284680,1467,1467,1467,1467,0
|
||||
20250408,181700,34284680,1467,1467,1467,1467,0
|
||||
20250408,181600,34284680,1467,1467,1467,1467,0
|
||||
20250408,181500,34284680,1467,1467,1467,1467,0
|
||||
20250408,181400,34284680,1467,1467,1467,1467,0
|
||||
20250408,181300,34284680,1467,1467,1467,1467,0
|
||||
20250408,181200,34284680,1467,1467,1467,1467,0
|
||||
20250408,181100,34284680,1467,1467,1467,1467,0
|
||||
20250408,181000,34284680,1467,1467,1467,1467,0
|
||||
20250408,180900,34284680,1467,1467,1467,1467,0
|
||||
20250408,180800,34284680,1467,1467,1467,1467,0
|
||||
20250408,180700,34284680,1467,1467,1467,1467,0
|
||||
20250408,180600,34284680,1467,1467,1467,1467,0
|
||||
20250408,180500,34284680,1467,1467,1467,1467,0
|
||||
20250408,180400,34284680,1467,1467,1467,1467,0
|
||||
20250408,180300,34284680,1467,1467,1467,1467,0
|
||||
20250408,180200,34284680,1467,1467,1467,1467,0
|
||||
20250408,180100,34284680,1467,1467,1467,1467,251
|
||||
20250408,180000,34284680,1467,1467,1467,1467,0
|
||||
20250408,175900,34284680,1467,1467,1467,1467,0
|
||||
20250408,175800,34284680,1467,1467,1467,1467,0
|
||||
20250408,175700,34284680,1467,1467,1467,1467,0
|
||||
20250408,175600,34284680,1467,1467,1467,1467,0
|
||||
20250408,175500,34284680,1467,1467,1467,1467,0
|
||||
20250408,175400,34284680,1467,1467,1467,1467,0
|
||||
20250408,175300,34284680,1467,1467,1467,1467,0
|
||||
20250408,175200,34284680,1467,1467,1467,1467,0
|
||||
20250408,175100,34284680,1467,1467,1467,1467,0
|
||||
20250408,175000,34284680,1467,1467,1467,1467,0
|
||||
20250408,174900,34284680,1467,1467,1467,1467,0
|
||||
20250408,174800,34284680,1467,1467,1467,1467,0
|
||||
20250408,174700,34284680,1467,1467,1467,1467,0
|
||||
20250408,174600,34284680,1467,1467,1467,1467,0
|
||||
20250408,174500,34284680,1467,1467,1467,1467,0
|
||||
20250408,174400,34284680,1467,1467,1467,1467,0
|
||||
20250408,174300,34284680,1467,1467,1467,1467,0
|
||||
20250408,174200,34284680,1467,1467,1467,1467,0
|
||||
20250408,174100,34284680,1467,1467,1467,1467,0
|
||||
20250408,174000,34284680,1467,1467,1467,1467,0
|
||||
20250408,173900,34284680,1467,1467,1467,1467,0
|
||||
20250408,173800,34284680,1467,1467,1467,1467,0
|
||||
20250408,173700,34284680,1467,1467,1467,1467,0
|
||||
20250408,173600,34284680,1467,1467,1467,1467,0
|
||||
20250408,173500,34284680,1467,1467,1467,1467,0
|
||||
20250408,173400,34284680,1467,1467,1467,1467,0
|
||||
20250408,173300,34284680,1467,1467,1467,1467,0
|
||||
20250408,173200,34284680,1467,1467,1467,1467,0
|
||||
20250408,173100,34284680,1467,1467,1467,1467,251
|
||||
20250408,173000,34284680,1467,1467,1467,1467,0
|
||||
20250408,172900,34284680,1467,1467,1467,1467,0
|
||||
20250408,172800,34284680,1467,1467,1467,1467,0
|
||||
20250408,172700,34284680,1467,1467,1467,1467,0
|
||||
20250408,172600,34284680,1467,1467,1467,1467,0
|
||||
20250408,172500,34284680,1467,1467,1467,1467,0
|
||||
20250408,172400,34284680,1467,1467,1467,1467,0
|
||||
20250408,172300,34284680,1467,1467,1467,1467,0
|
||||
20250408,172200,34284680,1467,1467,1467,1467,0
|
||||
20250408,172100,34284680,1467,1467,1467,1467,0
|
||||
20250408,172000,34284680,1467,1467,1467,1467,0
|
||||
20250408,171900,34284680,1467,1467,1467,1467,0
|
||||
20250408,171800,34284680,1467,1467,1467,1467,0
|
||||
20250408,171700,34284680,1467,1467,1467,1467,0
|
||||
20250408,171600,34284680,1467,1467,1467,1467,0
|
||||
20250408,171500,34284680,1467,1467,1467,1467,0
|
||||
20250408,171400,34284680,1467,1467,1467,1467,0
|
||||
20250408,171300,34284680,1467,1467,1467,1467,0
|
||||
20250408,171200,34284680,1467,1467,1467,1467,0
|
||||
20250408,171100,34284680,1467,1467,1467,1467,0
|
||||
20250408,171000,34284680,1467,1467,1467,1467,0
|
||||
20250408,170900,34284680,1467,1467,1467,1467,0
|
||||
20250408,170800,34284680,1467,1467,1467,1467,0
|
||||
20250408,170700,34284680,1467,1467,1467,1467,0
|
||||
20250408,170600,34284680,1467,1467,1467,1467,0
|
||||
20250408,170500,34284680,1467,1467,1467,1467,0
|
||||
20250408,170400,34284680,1467,1467,1467,1467,0
|
||||
20250408,170300,34284680,1467,1467,1467,1467,0
|
||||
20250408,170200,34284680,1467,1467,1467,1467,0
|
||||
20250408,170100,34284680,1467,1467,1467,1467,251
|
||||
20250408,170000,34284680,1467,1467,1467,1467,0
|
||||
20250408,165900,34284680,1467,1467,1467,1467,0
|
||||
20250408,165800,34284680,1467,1467,1467,1467,0
|
||||
20250408,165700,34284680,1467,1467,1467,1467,0
|
||||
20250408,165600,34284680,1467,1467,1467,1467,0
|
||||
20250408,165500,34284680,1467,1467,1467,1467,0
|
||||
20250408,165400,34284680,1467,1467,1467,1467,0
|
||||
20250408,165300,34284680,1467,1467,1467,1467,0
|
||||
20250408,165200,34284680,1467,1467,1467,1467,0
|
||||
20250408,165100,34284680,1467,1467,1467,1467,0
|
||||
20250408,165000,34284680,1467,1467,1467,1467,0
|
||||
20250408,164900,34284680,1467,1467,1467,1467,0
|
||||
20250408,164800,34284680,1467,1467,1467,1467,0
|
||||
20250408,164700,34284680,1467,1467,1467,1467,0
|
||||
20250408,164600,34284680,1467,1467,1467,1467,0
|
||||
20250408,164500,34284680,1467,1467,1467,1467,0
|
||||
20250408,164400,34284680,1467,1467,1467,1467,0
|
||||
20250408,164300,34284680,1467,1467,1467,1467,0
|
||||
20250408,164200,34284680,1467,1467,1467,1467,0
|
||||
20250408,164100,34284680,1467,1467,1467,1467,0
|
||||
20250408,164000,34284680,1467,1467,1467,1467,0
|
||||
20250408,163900,34284680,1467,1467,1467,1467,0
|
||||
20250408,163800,34284680,1467,1467,1467,1467,0
|
||||
20250408,163700,34284680,1467,1467,1467,1467,0
|
||||
20250408,163600,34284680,1467,1467,1467,1467,0
|
||||
20250408,163500,34284680,1467,1467,1467,1467,0
|
||||
20250408,163400,34284680,1467,1467,1467,1467,0
|
||||
20250408,163300,34284680,1467,1467,1467,1467,0
|
||||
20250408,163200,34284680,1467,1467,1467,1467,0
|
||||
20250408,163100,34284680,1467,1467,1467,1467,251
|
||||
20250408,163000,34284680,1467,1467,1467,1467,0
|
||||
20250408,162900,34284680,1467,1467,1467,1467,0
|
||||
20250408,162800,34284680,1467,1467,1467,1467,0
|
||||
20250408,162700,34284680,1467,1467,1467,1467,0
|
||||
20250408,162600,34284680,1467,1467,1467,1467,0
|
||||
20250408,162500,34284680,1467,1467,1467,1467,0
|
||||
20250408,162400,34284680,1467,1467,1467,1467,0
|
||||
20250408,162300,34284680,1467,1467,1467,1467,0
|
||||
20250408,162200,34284680,1467,1467,1467,1467,0
|
||||
20250408,162100,34284680,1467,1467,1467,1467,0
|
||||
20250408,162000,34284680,1467,1467,1467,1467,0
|
||||
20250408,161900,34284680,1467,1467,1467,1467,0
|
||||
20250408,161800,34284680,1467,1467,1467,1467,0
|
||||
20250408,161700,34284680,1467,1467,1467,1467,0
|
||||
20250408,161600,34284680,1467,1467,1467,1467,0
|
||||
20250408,161500,34284680,1467,1467,1467,1467,0
|
||||
20250408,161400,34284680,1467,1467,1467,1467,0
|
||||
20250408,161300,34284680,1467,1467,1467,1467,0
|
||||
20250408,161200,34284680,1467,1467,1467,1467,0
|
||||
20250408,161100,34284680,1467,1467,1467,1467,0
|
||||
20250408,161000,34284680,1467,1467,1467,1467,0
|
||||
20250408,160900,34284680,1467,1467,1467,1467,0
|
||||
20250408,160800,34284680,1467,1467,1467,1467,0
|
||||
20250408,160700,34284680,1467,1467,1467,1467,0
|
||||
20250408,160600,34284680,1467,1467,1467,1467,0
|
||||
20250408,160500,34284680,1467,1467,1467,1467,0
|
||||
20250408,160400,34284680,1467,1467,1467,1467,0
|
||||
20250408,160300,34284680,1467,1467,1467,1467,0
|
||||
20250408,160200,34284680,1467,1467,1467,1467,0
|
||||
20250408,160100,34284680,1467,1467,1467,1467,251
|
||||
20250408,160000,34284680,1467,1467,1467,1467,0
|
||||
20250408,155900,34284680,1467,1467,1467,1467,0
|
||||
20250408,155800,34284680,1467,1467,1467,1467,0
|
||||
20250408,155700,34284680,1467,1467,1467,1467,0
|
||||
20250408,155600,34284680,1467,1467,1467,1467,0
|
||||
20250408,155500,34284680,1467,1467,1467,1467,0
|
||||
20250408,155400,34284680,1467,1467,1467,1467,0
|
||||
20250408,155300,34284680,1467,1467,1467,1467,0
|
||||
20250408,155200,34284680,1467,1467,1467,1467,0
|
||||
20250408,155100,34284680,1467,1467,1467,1467,0
|
||||
20250408,155000,34284680,1467,1467,1467,1467,0
|
||||
20250408,154900,34284680,1467,1467,1467,1467,0
|
||||
20250408,154800,34284680,1467,1467,1467,1467,0
|
||||
20250408,154700,34284680,1467,1467,1467,1467,0
|
||||
20250408,154600,34284680,1467,1467,1467,1467,0
|
||||
20250408,154500,34284680,1467,1467,1467,1467,0
|
||||
20250408,154400,34284680,1467,1467,1467,1467,0
|
||||
20250408,154300,34284680,1467,1467,1467,1467,0
|
||||
20250408,154200,34284680,1467,1467,1467,1467,0
|
||||
20250408,154100,34284680,1467,1467,1467,1467,0
|
||||
20250408,154000,34284680,1467,1467,1467,1467,0
|
||||
20250408,153900,34284680,1467,1467,1467,1467,0
|
||||
20250408,153800,34284680,1467,1467,1467,1467,0
|
||||
20250408,153700,34284680,1467,1467,1467,1467,0
|
||||
20250408,153600,34284680,1467,1467,1467,1467,0
|
||||
20250408,153500,34284680,1467,1467,1467,1467,0
|
||||
20250408,153400,34284680,1467,1467,1467,1467,0
|
||||
20250408,153300,34284680,1467,1467,1467,1467,0
|
||||
20250408,153200,34284680,1467,1467,1467,1467,0
|
||||
20250408,153100,34284680,1467,1467,1467,1467,251
|
||||
20250408,153000,34284680,1467,1467,1467,1467,251
|
||||
20250408,152900,33916463,1467,1467,1467,1467,0
|
||||
20250408,152800,33916463,1467,1467,1467,1467,0
|
||||
20250408,152700,33916463,1467,1467,1467,1467,0
|
||||
20250408,152600,33916463,1467,1467,1467,1467,0
|
||||
20250408,152500,33916463,1467,1467,1467,1467,0
|
||||
20250408,152400,33916463,1467,1467,1467,1467,0
|
||||
20250408,152300,33916463,1467,1467,1467,1467,0
|
||||
20250408,152200,33916463,1467,1467,1467,1467,0
|
||||
20250408,152100,33916463,1467,1467,1467,1467,0
|
||||
20250408,152000,33916463,1467,1467,1467,1467,0
|
||||
20250408,151900,33916463,1467,1467,1467,1467,0
|
||||
20250408,151800,33916463,1467,1467,1467,1467,0
|
||||
20250408,151700,33916463,1467,1467,1467,1467,41
|
||||
20250408,151600,33856316,1464,1464,1464,1464,1
|
||||
20250408,151500,33854852,1464,1464,1464,1464,6
|
||||
20250408,151400,33846068,1464,1464,1464,1464,7
|
||||
20250408,151300,33835820,1463,1462,1463,1462,5
|
||||
20250408,151200,33828507,1462,1462,1462,1462,5
|
||||
20250408,151100,33821197,1462,1462,1462,1462,0
|
||||
20250408,151000,33821197,1462,1462,1462,1462,0
|
||||
20250408,150900,33821197,1462,1462,1462,1462,2
|
||||
20250408,150800,33818273,1462,1462,1462,1462,7
|
||||
20250408,150700,33808039,1462,1462,1467,1462,9
|
||||
20250408,150600,33794866,1462,1462,1462,1462,7
|
||||
20250408,150500,33784632,1462,1461,1462,1461,8
|
||||
20250408,150400,33772938,1460,1460,1460,1460,0
|
||||
20250408,150300,33772938,1460,1460,1460,1460,0
|
||||
20250408,150200,33772938,1460,1460,1460,1460,0
|
||||
20250408,150100,33772938,1460,1460,1460,1460,8
|
||||
20250408,150000,33761258,1460,1460,1460,1460,8
|
||||
20250408,145900,33749578,1460,1460,1460,1460,12
|
||||
20250408,145800,33732058,1460,1460,1460,1460,2
|
||||
20250408,145700,33729138,1460,1460,1460,1460,0
|
||||
20250408,145600,33729138,1460,1460,1460,1460,0
|
||||
20250408,145500,33729138,1460,1460,1460,1460,0
|
||||
20250408,145400,33729138,1460,1460,1460,1460,0
|
||||
20250408,145300,33729138,1460,1460,1460,1460,8
|
||||
20250408,145200,33717458,1460,1460,1460,1460,27
|
||||
20250408,145100,33678038,1459,1459,1459,1459,0
|
||||
20250408,145000,33678038,1459,1459,1459,1459,0
|
||||
20250408,144900,33678038,1459,1459,1459,1459,0
|
||||
20250408,144800,33678038,1459,1459,1459,1459,4
|
||||
20250408,144700,33672202,1459,1461,1461,1459,63
|
||||
20250408,144600,33580162,1461,1461,1461,1461,0
|
||||
20250408,144500,33580162,1461,1461,1461,1461,0
|
||||
20250408,144400,33580162,1461,1461,1461,1461,0
|
||||
20250408,144300,33580162,1461,1461,1461,1461,0
|
||||
20250408,144200,33580162,1461,1461,1461,1461,2
|
||||
20250408,144100,33577240,1461,1461,1461,1461,1
|
||||
20250408,144000,33575779,1461,1461,1461,1461,2
|
||||
20250408,143900,33572857,1461,1461,1461,1461,1
|
||||
20250408,143800,33571396,1461,1461,1461,1461,2
|
||||
20250408,143700,33568474,1461,1461,1461,1461,1
|
||||
20250408,143600,33567013,1461,1461,1461,1461,2
|
||||
20250408,143500,33564091,1460,1460,1460,1460,4
|
||||
20250408,143400,33558251,1459,1459,1459,1459,0
|
||||
20250408,143300,33558251,1459,1459,1459,1459,0
|
||||
20250408,143200,33558251,1459,1459,1459,1459,0
|
||||
20250408,143100,33558251,1459,1459,1462,1459,38
|
||||
20250408,143000,33502803,1458,1458,1458,1458,0
|
||||
20250408,142900,33502803,1458,1458,1458,1458,0
|
||||
20250408,142800,33502803,1458,1458,1458,1458,0
|
||||
20250408,142700,33502803,1458,1458,1458,1458,0
|
||||
20250408,142600,33502803,1458,1458,1458,1458,0
|
||||
20250408,142500,33502803,1458,1458,1458,1458,0
|
||||
20250408,142400,33502803,1458,1458,1458,1458,0
|
||||
20250408,142300,33502803,1458,1458,1458,1458,0
|
||||
20250408,142200,33502803,1458,1458,1458,1458,0
|
||||
20250408,142100,33502803,1458,1458,1458,1458,0
|
||||
20250408,142000,33502803,1458,1458,1458,1458,0
|
||||
20250408,141900,33502803,1458,1458,1458,1458,0
|
||||
20250408,141800,33502803,1458,1458,1458,1458,1
|
||||
20250408,141700,33501345,1458,1458,1458,1458,0
|
||||
20250408,141600,33501345,1458,1458,1458,1458,0
|
||||
20250408,141500,33501345,1458,1458,1458,1458,0
|
||||
20250408,141400,33501345,1458,1458,1458,1458,0
|
||||
20250408,141300,33501345,1458,1458,1458,1458,0
|
||||
20250408,141200,33501345,1458,1458,1458,1458,0
|
||||
20250408,141100,33501345,1458,1458,1458,1458,0
|
||||
20250408,141000,33501345,1458,1458,1458,1458,0
|
||||
20250408,140900,33501345,1458,1458,1458,1458,0
|
||||
20250408,140800,33501345,1458,1458,1458,1458,0
|
||||
20250408,140700,33501345,1458,1458,1458,1458,0
|
||||
20250408,140600,33501345,1458,1458,1458,1458,0
|
||||
20250408,140500,33501345,1458,1458,1458,1458,0
|
||||
20250408,140400,33501345,1458,1458,1458,1458,0
|
||||
20250408,140300,33501345,1458,1458,1458,1458,0
|
||||
20250408,140200,33501345,1458,1458,1458,1458,0
|
||||
20250408,140100,33501345,1458,1458,1458,1458,0
|
||||
20250408,140000,33501345,1458,1458,1458,1458,0
|
||||
20250408,135900,33501345,1458,1458,1458,1458,0
|
||||
20250408,135800,33501345,1458,1458,1458,1458,0
|
||||
20250408,135700,33501345,1458,1458,1458,1458,0
|
||||
20250408,135600,33501345,1458,1458,1458,1458,0
|
||||
20250408,135500,33501345,1458,1458,1458,1458,0
|
||||
20250408,135400,33501345,1458,1458,1458,1458,1
|
||||
20250408,135300,33499887,1459,1459,1459,1459,0
|
||||
20250408,135200,33499887,1459,1459,1459,1459,1
|
||||
20250408,135100,33498428,1459,1459,1459,1459,0
|
||||
20250408,135000,33498428,1459,1459,1459,1459,0
|
||||
20250408,134900,33498428,1459,1459,1459,1459,2
|
||||
20250408,134800,33495510,1459,1459,1459,1459,0
|
||||
20250408,134700,33495510,1459,1459,1459,1459,2
|
||||
20250408,134600,33492592,1459,1459,1459,1459,0
|
||||
20250408,134500,33492592,1459,1459,1459,1459,0
|
||||
20250408,134400,33492592,1459,1459,1459,1459,0
|
||||
20250408,134300,33492592,1459,1459,1459,1459,7
|
||||
20250408,134200,33482379,1459,1459,1459,1459,0
|
||||
20250408,134100,33482379,1459,1459,1459,1459,20
|
||||
20250408,134000,33453199,1459,1459,1459,1459,0
|
||||
20250408,133900,33453199,1459,1459,1459,1459,0
|
||||
20250408,133800,33453199,1459,1459,1459,1459,0
|
||||
20250408,133700,33453199,1459,1459,1459,1459,0
|
||||
20250408,133600,33453199,1459,1459,1459,1459,1
|
||||
20250408,133500,33451740,1459,1459,1459,1459,0
|
||||
20250408,133400,33451740,1459,1459,1459,1459,3
|
||||
20250408,133300,33447363,1459,1459,1459,1459,0
|
||||
20250408,133200,33447363,1459,1459,1459,1459,0
|
||||
20250408,133100,33447363,1459,1459,1459,1459,11
|
||||
20250408,133000,33431314,1459,1459,1459,1459,0
|
||||
20250408,132900,33431314,1459,1459,1459,1459,0
|
||||
20250408,132800,33431314,1459,1459,1459,1459,0
|
||||
20250408,132700,33431314,1459,1459,1459,1459,1
|
||||
20250408,132600,33429855,1459,1459,1459,1459,0
|
||||
20250408,132500,33429855,1459,1459,1459,1459,20
|
||||
20250408,132400,33400675,1459,1459,1459,1459,0
|
||||
20250408,132300,33400675,1459,1459,1459,1459,0
|
||||
20250408,132200,33400675,1459,1459,1459,1459,0
|
||||
20250408,132100,33400675,1459,1459,1459,1459,0
|
||||
20250408,132000,33400675,1459,1459,1459,1459,0
|
||||
20250408,131900,33400675,1459,1459,1459,1459,0
|
||||
20250408,131800,33400675,1459,1459,1459,1459,0
|
||||
20250408,131700,33400675,1459,1459,1459,1459,0
|
||||
20250408,131600,33400675,1459,1459,1459,1459,0
|
||||
20250408,131500,33400675,1459,1459,1459,1459,0
|
||||
20250408,131400,33400675,1459,1459,1459,1459,0
|
||||
20250408,131300,33400675,1459,1459,1459,1459,0
|
||||
20250408,131200,33400675,1459,1459,1459,1459,0
|
||||
20250408,131100,33400675,1459,1459,1459,1459,0
|
||||
20250408,131000,33400675,1459,1459,1459,1459,0
|
||||
20250408,130900,33400675,1459,1459,1459,1459,1
|
||||
20250408,130800,33399216,1459,1459,1459,1459,0
|
||||
20250408,130700,33399216,1459,1459,1459,1459,0
|
||||
20250408,130600,33399216,1459,1459,1459,1459,0
|
||||
20250408,130500,33399216,1459,1459,1459,1459,0
|
||||
20250408,130400,33399216,1459,1459,1459,1459,1
|
||||
20250408,130300,33397757,1459,1459,1459,1459,1
|
||||
20250408,130200,33396298,1459,1459,1459,1459,1
|
||||
20250408,130100,33394839,1459,1459,1459,1459,5
|
||||
20250408,130000,33387544,1460,1460,1460,1460,0
|
||||
20250408,125900,33387544,1460,1459,1460,1459,1500
|
||||
20250408,125800,31197545,1459,1459,1459,1459,0
|
||||
20250408,125700,31197545,1459,1459,1459,1459,0
|
||||
20250408,125600,31197545,1459,1459,1459,1459,0
|
||||
20250408,125500,31197545,1459,1459,1459,1459,0
|
||||
20250408,125400,31197545,1459,1459,1459,1459,0
|
||||
20250408,125300,31197545,1459,1459,1459,1459,0
|
||||
20250408,125200,31197545,1459,1459,1459,1459,0
|
||||
20250408,125100,31197545,1459,1459,1459,1459,0
|
||||
20250408,125000,31197545,1459,1459,1459,1459,0
|
||||
20250408,124900,31197545,1459,1459,1459,1459,0
|
||||
20250408,124800,31197545,1459,1459,1459,1459,0
|
||||
20250408,124700,31197545,1459,1459,1459,1459,0
|
||||
20250408,124600,31197545,1459,1459,1459,1459,0
|
||||
20250408,124500,31197545,1459,1459,1459,1459,0
|
||||
20250408,124400,31197545,1459,1459,1459,1459,2
|
||||
20250408,124300,31194627,1459,1459,1459,1459,0
|
||||
20250408,124200,31194627,1459,1460,1460,1459,4
|
||||
20250408,124100,31188790,1459,1459,1460,1458,19
|
||||
20250408,124000,31161076,1458,1458,1459,1458,19
|
||||
20250408,123900,31133365,1459,1459,1459,1458,20
|
||||
20250408,123800,31104195,1458,1459,1459,1458,9
|
||||
20250408,123700,31091069,1458,1458,1458,1458,0
|
||||
20250408,123600,31091069,1458,1458,1458,1458,0
|
||||
20250408,123500,31091069,1458,1458,1458,1458,0
|
||||
20250408,123400,31091069,1458,1458,1458,1458,4
|
||||
20250408,123300,31085237,1458,1458,1459,1458,81
|
||||
20250408,123200,30967061,1459,1461,1461,1458,7
|
||||
20250408,123100,30956849,1458,1460,1460,1458,14
|
||||
20250408,123000,30936429,1459,1460,1460,1458,5
|
||||
20250408,122900,30929135,1459,1459,1459,1459,0
|
||||
20250408,122800,30929135,1459,1459,1459,1459,0
|
||||
20250408,122700,30929135,1459,1459,1459,1459,0
|
||||
20250408,122600,30929135,1459,1459,1459,1458,5
|
||||
20250408,122500,30921842,1458,1459,1467,1458,20
|
||||
20250408,122400,30892656,1458,1458,1460,1456,6
|
||||
20250408,122300,30883907,1457,1457,1459,1457,7
|
||||
20250408,122200,30873702,1459,1457,1459,1457,20
|
||||
20250408,122100,30844543,1456,1457,1458,1456,3
|
||||
20250408,122000,30840172,1459,1457,1459,1456,11
|
||||
20250408,121900,30824140,1460,1460,1460,1460,0
|
||||
20250408,121800,30824140,1460,1460,1460,1460,0
|
||||
20250408,121700,30824140,1460,1459,1460,1456,4122
|
||||
20250408,121600,24820930,1459,1459,1459,1459,0
|
||||
20250408,121500,24820930,1459,1466,1466,1458,940
|
||||
20250408,121400,23444665,1467,1467,1467,1467,1
|
||||
20250408,121300,23443198,1470,1467,1470,1467,5
|
||||
20250408,121200,23435851,1466,1466,1466,1466,0
|
||||
20250408,121100,23435851,1466,1457,1466,1457,746
|
||||
20250408,121000,22342841,1457,1457,1457,1457,0
|
||||
20250408,120900,22342841,1457,1457,1457,1457,0
|
||||
20250408,120800,22342841,1457,1457,1457,1457,0
|
||||
20250408,120700,22342841,1457,1457,1457,1457,1
|
||||
20250408,120600,22341384,1457,1457,1457,1457,0
|
||||
20250408,120500,22341384,1457,1457,1457,1457,0
|
||||
20250408,120400,22341384,1457,1457,1457,1457,0
|
||||
20250408,120300,22341384,1457,1457,1457,1457,0
|
||||
20250408,120200,22341384,1457,1457,1457,1457,0
|
||||
20250408,120100,22341384,1457,1457,1457,1457,3
|
||||
20250408,120000,22337013,1457,1457,1457,1457,7
|
||||
20250408,115900,22326814,1456,1456,1456,1456,0
|
||||
20250408,115800,22326814,1456,1456,1456,1456,0
|
||||
20250408,115700,22326814,1456,1456,1456,1456,0
|
||||
20250408,115600,22326814,1456,1456,1456,1456,0
|
||||
20250408,115500,22326814,1456,1456,1456,1456,0
|
||||
20250408,115400,22326814,1456,1456,1456,1456,0
|
||||
20250408,115300,22326814,1456,1456,1456,1456,0
|
||||
20250408,115200,22326814,1456,1456,1456,1456,0
|
||||
20250408,115100,22326814,1456,1456,1456,1456,0
|
||||
20250408,115000,22326814,1456,1456,1456,1456,0
|
||||
20250408,114900,22326814,1456,1456,1456,1456,0
|
||||
20250408,114800,22326814,1456,1456,1456,1456,0
|
||||
20250408,114700,22326814,1456,1456,1456,1456,0
|
||||
20250408,114600,22326814,1456,1456,1456,1456,0
|
||||
20250408,114500,22326814,1456,1456,1456,1456,0
|
||||
20250408,114400,22326814,1456,1456,1456,1456,0
|
||||
20250408,114300,22326814,1456,1456,1456,1456,0
|
||||
20250408,114200,22326814,1456,1456,1456,1456,0
|
||||
20250408,114100,22326814,1456,1456,1456,1456,0
|
||||
20250408,114000,22326814,1456,1456,1456,1456,0
|
||||
20250408,113900,22326814,1456,1456,1456,1456,15
|
||||
20250408,113800,22304974,1456,1456,1456,1456,2350
|
||||
20250408,113700,18883374,1458,1458,1458,1458,0
|
||||
20250408,113600,18883374,1458,1458,1458,1458,0
|
||||
20250408,113500,18883374,1458,1457,1458,1457,3
|
||||
20250408,113400,18879001,1458,1458,1458,1458,0
|
||||
20250408,113300,18879001,1458,1458,1458,1458,0
|
||||
20250408,113200,18879001,1458,1458,1458,1458,0
|
||||
20250408,113100,18879001,1458,1458,1458,1458,0
|
||||
20250408,113000,18879001,1458,1458,1458,1458,0
|
||||
20250408,112900,18879001,1458,1454,1458,1454,50
|
||||
20250408,112800,18806200,1453,1453,1453,1453,1
|
||||
20250408,112700,18804747,1453,1453,1453,1453,1
|
||||
20250408,112600,18803294,1453,1453,1453,1453,1
|
||||
20250408,112500,18801841,1453,1453,1453,1453,0
|
||||
20250408,112400,18801841,1453,1453,1453,1453,0
|
||||
20250408,112300,18801841,1453,1453,1453,1453,0
|
||||
20250408,112200,18801841,1453,1453,1453,1453,0
|
||||
20250408,112100,18801841,1453,1453,1453,1453,0
|
||||
20250408,112000,18801841,1453,1453,1453,1453,0
|
||||
20250408,111900,18801841,1453,1453,1453,1453,0
|
||||
20250408,111800,18801841,1453,1453,1453,1453,0
|
||||
20250408,111700,18801841,1453,1453,1453,1453,1
|
||||
20250408,111600,18800388,1453,1453,1453,1453,0
|
||||
20250408,111500,18800388,1453,1453,1453,1453,1
|
||||
20250408,111400,18798935,1453,1453,1453,1453,2
|
||||
20250408,111300,18796029,1453,1453,1453,1453,1
|
||||
20250408,111200,18794576,1453,1453,1453,1453,0
|
||||
20250408,111100,18794576,1453,1453,1453,1453,0
|
||||
20250408,111000,18794576,1453,1453,1453,1453,0
|
||||
20250408,110900,18794576,1453,1453,1453,1453,1
|
||||
20250408,110800,18793123,1453,1453,1453,1453,0
|
||||
20250408,110700,18793123,1453,1453,1453,1453,0
|
||||
20250408,110600,18793123,1453,1453,1453,1453,0
|
||||
20250408,110500,18793123,1453,1453,1453,1453,0
|
||||
20250408,110400,18793123,1453,1453,1453,1453,0
|
||||
20250408,110300,18793123,1453,1453,1453,1453,0
|
||||
20250408,110200,18793123,1453,1453,1453,1453,0
|
||||
20250408,110100,18793123,1453,1453,1453,1453,0
|
||||
20250408,110000,18793123,1453,1453,1453,1453,0
|
||||
20250408,105900,18793123,1453,1453,1453,1453,0
|
||||
20250408,105800,18793123,1453,1453,1453,1453,0
|
||||
20250408,105700,18793123,1453,1453,1453,1453,0
|
||||
20250408,105600,18793123,1453,1453,1453,1453,0
|
||||
20250408,105500,18793123,1453,1453,1453,1453,0
|
||||
20250408,105400,18793123,1453,1453,1453,1453,1
|
||||
20250408,105300,18791670,1453,1453,1453,1453,0
|
||||
20250408,105200,18791670,1453,1453,1453,1453,1
|
||||
20250408,105100,18790217,1453,1453,1453,1453,1
|
||||
20250408,105000,18788764,1452,1452,1452,1452,0
|
||||
20250408,104900,18788764,1452,1452,1452,1452,0
|
||||
20250408,104800,18788764,1452,1452,1452,1452,0
|
||||
20250408,104700,18788764,1452,1452,1452,1452,0
|
||||
20250408,104600,18788764,1452,1452,1452,1452,0
|
||||
20250408,104500,18788764,1452,1452,1452,1452,1
|
||||
20250408,104400,18787312,1451,1451,1451,1451,0
|
||||
20250408,104300,18787312,1451,1451,1451,1451,0
|
||||
20250408,104200,18787312,1451,1451,1451,1451,0
|
||||
20250408,104100,18787312,1451,1451,1451,1451,0
|
||||
20250408,104000,18787312,1451,1451,1451,1451,6
|
||||
20250408,103900,18778606,1451,1451,1451,1451,0
|
||||
20250408,103800,18778606,1451,1451,1451,1451,0
|
||||
20250408,103700,18778606,1451,1451,1451,1451,0
|
||||
20250408,103600,18778606,1451,1451,1451,1451,0
|
||||
20250408,103500,18778606,1451,1451,1451,1451,0
|
||||
20250408,103400,18778606,1451,1451,1451,1451,0
|
||||
20250408,103300,18778606,1451,1451,1451,1451,0
|
||||
20250408,103200,18778606,1451,1451,1451,1451,0
|
||||
20250408,103100,18778606,1451,1451,1456,1451,7
|
||||
20250408,103000,18768424,1450,1450,1450,1450,0
|
||||
20250408,102900,18768424,1450,1450,1450,1450,0
|
||||
20250408,102800,18768424,1450,1450,1450,1450,0
|
||||
20250408,102700,18768424,1450,1450,1450,1450,0
|
||||
20250408,102600,18768424,1450,1450,1450,1450,2
|
||||
20250408,102500,18765524,1456,1450,1456,1450,2
|
||||
20250408,102400,18762618,1449,1449,1449,1449,0
|
||||
20250408,102300,18762618,1449,1449,1449,1449,0
|
||||
20250408,102200,18762618,1449,1449,1449,1449,0
|
||||
20250408,102100,18762618,1449,1449,1449,1449,0
|
||||
20250408,102000,18762618,1449,1449,1449,1449,0
|
||||
20250408,101900,18762618,1449,1449,1449,1449,0
|
||||
20250408,101800,18762618,1449,1449,1449,1449,0
|
||||
20250408,101700,18762618,1449,1449,1449,1449,0
|
||||
20250408,101600,18762618,1449,1449,1449,1449,0
|
||||
20250408,101500,18762618,1449,1449,1449,1449,1
|
||||
20250408,101400,18761169,1449,1449,1449,1449,0
|
||||
20250408,101300,18761169,1449,1449,1449,1449,0
|
||||
20250408,101200,18761169,1449,1449,1449,1449,0
|
||||
20250408,101100,18761169,1449,1449,1449,1449,0
|
||||
20250408,101000,18761169,1449,1449,1449,1449,0
|
||||
20250408,100900,18761169,1449,1449,1449,1449,0
|
||||
20250408,100800,18761169,1449,1449,1449,1449,1
|
||||
20250408,100700,18759720,1449,1449,1456,1449,23
|
||||
20250408,100600,18726279,1450,1450,1450,1450,0
|
||||
20250408,100500,18726279,1450,1450,1450,1450,0
|
||||
20250408,100400,18726279,1450,1450,1450,1449,7
|
||||
20250408,100300,18716132,1449,1449,1449,1449,1
|
||||
20250408,100200,18714683,1449,1448,1449,1448,2
|
||||
20250408,100100,18711786,1449,1448,1449,1448,2
|
||||
20250408,100000,18708889,1448,1448,1449,1448,3
|
||||
20250408,095900,18704544,1449,1448,1449,1448,6
|
||||
20250408,095800,18695854,1448,1448,1449,1448,3
|
||||
20250408,095700,18691509,1448,1448,1448,1448,83
|
||||
20250408,095600,18571325,1448,1448,1448,1448,0
|
||||
20250408,095500,18571325,1448,1448,1448,1448,0
|
||||
20250408,095400,18571325,1448,1448,1448,1448,0
|
||||
20250408,095300,18571325,1448,1448,1448,1448,0
|
||||
20250408,095200,18571325,1448,1448,1448,1448,0
|
||||
20250408,095100,18571325,1448,1448,1448,1448,0
|
||||
20250408,095000,18571325,1448,1448,1448,1448,0
|
||||
20250408,094900,18571325,1448,1448,1448,1448,0
|
||||
20250408,094800,18571325,1448,1448,1448,1448,1
|
||||
20250408,094700,18569877,1448,1448,1448,1448,0
|
||||
20250408,094600,18569877,1448,1448,1448,1448,0
|
||||
20250408,094500,18569877,1448,1448,1448,1448,0
|
||||
20250408,094400,18569877,1448,1448,1448,1448,0
|
||||
20250408,094300,18569877,1448,1448,1448,1448,0
|
||||
20250408,094200,18569877,1448,1448,1448,1448,182
|
||||
20250408,094100,18306341,1448,1448,1448,1448,0
|
||||
20250408,094000,18306341,1448,1448,1448,1448,23
|
||||
20250408,093900,18273037,1448,1448,1448,1448,2
|
||||
20250408,093800,18270141,1448,1448,1448,1448,0
|
||||
20250408,093700,18270141,1448,1448,1448,1448,0
|
||||
20250408,093600,18270141,1448,1448,1448,1448,0
|
||||
20250408,093500,18270141,1448,1448,1448,1448,1
|
||||
20250408,093400,18268693,1448,1448,1448,1448,0
|
||||
20250408,093300,18268693,1448,1448,1448,1448,0
|
||||
20250408,093200,18268693,1448,1448,1448,1448,1
|
||||
20250408,093100,18267245,1448,1448,1448,1448,2
|
||||
20250408,093000,18264349,1448,1448,1448,1448,2
|
||||
20250408,092900,18261453,1448,1448,1448,1448,0
|
||||
20250408,092800,18261453,1448,1449,1449,1448,16
|
||||
20250408,092700,18238284,1449,1447,1449,1447,11
|
||||
20250408,092600,18222354,1447,1447,1447,1447,0
|
||||
20250408,092500,18222354,1447,1446,1447,1445,361
|
||||
20250408,092400,17700636,1446,1446,1446,1446,1
|
||||
20250408,092300,17699190,1445,1444,1445,1444,3
|
||||
20250408,092200,17694857,1443,1443,1443,1443,0
|
||||
20250408,092100,17694857,1443,1448,1448,1442,2123
|
||||
20250408,092000,14624964,1448,1448,1448,1448,20
|
||||
20250408,091900,14596004,1455,1455,1455,1455,0
|
||||
20250408,091800,14596004,1455,1455,1455,1455,21
|
||||
20250408,091700,14565449,1455,1455,1455,1455,0
|
||||
20250408,091600,14565449,1455,1455,1455,1455,0
|
||||
20250408,091500,14565449,1455,1455,1455,1455,185
|
||||
20250408,091400,14296274,1455,1455,1455,1455,1
|
||||
20250408,091300,14294819,1455,1455,1455,1455,1
|
||||
20250408,091200,14293364,1444,1444,1444,1444,0
|
||||
20250408,091100,14293364,1444,1444,1444,1444,0
|
||||
20250408,091000,14293364,1444,1444,1444,1444,0
|
||||
20250408,090900,14293364,1444,1444,1444,1444,0
|
||||
20250408,090800,14293364,1444,1444,1444,1444,0
|
||||
20250408,090700,14293364,1444,1446,1446,1444,9700
|
||||
20250408,090600,286308,1446,1446,1446,1446,0
|
||||
20250408,090500,286308,1446,1446,1446,1446,0
|
||||
20250408,090400,286308,1446,1446,1446,1446,24
|
||||
20250408,090300,251604,1446,1446,1446,1446,0
|
||||
20250408,090200,251604,1446,1446,1446,1446,0
|
||||
20250408,090100,251604,1446,1446,1446,1446,3
|
||||
20250408,090000,247266,1446,1446,1446,1446,171
|
||||
|
Reference in New Issue
Block a user