Update 2025-04-08 2740 candle_min
This commit is contained in:
723
357550/min/candle-20250408.csv
Normal file
723
357550/min/candle-20250408.csv
Normal file
@@ -0,0 +1,723 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210100,520777900,44700,44700,44700,44700,100
|
||||
20250408,210000,520777900,44700,44700,44700,44700,0
|
||||
20250408,205900,520777900,44700,44700,44700,44700,0
|
||||
20250408,205800,520777900,44700,44700,44700,44700,0
|
||||
20250408,205700,520777900,44700,44700,44700,44700,0
|
||||
20250408,205600,520777900,44700,44700,44700,44700,0
|
||||
20250408,205500,520777900,44700,44700,44700,44700,0
|
||||
20250408,205400,520777900,44700,44700,44700,44700,0
|
||||
20250408,205300,520777900,44700,44700,44700,44700,0
|
||||
20250408,205200,520777900,44700,44700,44700,44700,0
|
||||
20250408,205100,520777900,44700,44700,44700,44700,0
|
||||
20250408,205000,520777900,44700,44700,44700,44700,0
|
||||
20250408,204900,520777900,44700,44700,44700,44700,0
|
||||
20250408,204800,520777900,44700,44700,44700,44700,0
|
||||
20250408,204700,520777900,44700,44700,44700,44700,0
|
||||
20250408,204600,520777900,44700,44700,44700,44700,0
|
||||
20250408,204500,520777900,44700,44700,44700,44700,0
|
||||
20250408,204400,520777900,44700,44700,44700,44700,0
|
||||
20250408,204300,520777900,44700,44700,44700,44700,0
|
||||
20250408,204200,520777900,44700,44700,44700,44700,0
|
||||
20250408,204100,520777900,44700,44700,44700,44700,0
|
||||
20250408,204000,520777900,44700,44700,44700,44700,0
|
||||
20250408,203900,520777900,44700,44700,44700,44700,0
|
||||
20250408,203800,520777900,44700,44700,44700,44700,0
|
||||
20250408,203700,520777900,44700,44700,44700,44700,0
|
||||
20250408,203600,520777900,44700,44700,44700,44700,0
|
||||
20250408,203500,520777900,44700,44700,44700,44700,0
|
||||
20250408,203400,520777900,44700,44700,44700,44700,0
|
||||
20250408,203300,520777900,44700,44700,44700,44700,0
|
||||
20250408,203200,520777900,44700,44700,44700,44700,0
|
||||
20250408,203100,520777900,44700,44700,44700,44700,100
|
||||
20250408,203000,520777900,44700,44700,44700,44700,0
|
||||
20250408,202900,520777900,44700,44700,44700,44700,0
|
||||
20250408,202800,520777900,44700,44700,44700,44700,0
|
||||
20250408,202700,520777900,44700,44700,44700,44700,0
|
||||
20250408,202600,520777900,44700,44700,44700,44700,0
|
||||
20250408,202500,520777900,44700,44700,44700,44700,0
|
||||
20250408,202400,520777900,44700,44700,44700,44700,0
|
||||
20250408,202300,520777900,44700,44700,44700,44700,0
|
||||
20250408,202200,520777900,44700,44700,44700,44700,0
|
||||
20250408,202100,520777900,44700,44700,44700,44700,0
|
||||
20250408,202000,520777900,44700,44700,44700,44700,0
|
||||
20250408,201900,520777900,44700,44700,44700,44700,0
|
||||
20250408,201800,520777900,44700,44700,44700,44700,0
|
||||
20250408,201700,520777900,44700,44700,44700,44700,0
|
||||
20250408,201600,520777900,44700,44700,44700,44700,0
|
||||
20250408,201500,520777900,44700,44700,44700,44700,0
|
||||
20250408,201400,520777900,44700,44700,44700,44700,0
|
||||
20250408,201300,520777900,44700,44700,44700,44700,0
|
||||
20250408,201200,520777900,44700,44700,44700,44700,0
|
||||
20250408,201100,520777900,44700,44700,44700,44700,0
|
||||
20250408,201000,520777900,44700,44700,44700,44700,0
|
||||
20250408,200900,520777900,44700,44700,44700,44700,0
|
||||
20250408,200800,520777900,44700,44700,44700,44700,0
|
||||
20250408,200700,520777900,44700,44700,44700,44700,0
|
||||
20250408,200600,520777900,44700,44700,44700,44700,0
|
||||
20250408,200500,520777900,44700,44700,44700,44700,0
|
||||
20250408,200400,520777900,44700,44700,44700,44700,0
|
||||
20250408,200300,520777900,44700,44700,44700,44700,0
|
||||
20250408,200200,520777900,44700,44700,44700,44700,0
|
||||
20250408,200100,520777900,44700,44700,44700,44700,100
|
||||
20250408,200000,520777900,44700,44700,44700,44700,0
|
||||
20250408,195900,520777900,44700,44700,44700,44700,0
|
||||
20250408,195800,520777900,44700,44700,44700,44700,0
|
||||
20250408,195700,520777900,44700,44700,44700,44700,0
|
||||
20250408,195600,520777900,44700,44700,44700,44700,0
|
||||
20250408,195500,520777900,44700,44700,44700,44700,0
|
||||
20250408,195400,520777900,44700,44700,44700,44700,0
|
||||
20250408,195300,520777900,44700,44700,44700,44700,0
|
||||
20250408,195200,520777900,44700,44700,44700,44700,0
|
||||
20250408,195100,520777900,44700,44700,44700,44700,0
|
||||
20250408,195000,520777900,44700,44700,44700,44700,0
|
||||
20250408,194900,520777900,44700,44700,44700,44700,0
|
||||
20250408,194800,520777900,44700,44700,44700,44700,0
|
||||
20250408,194700,520777900,44700,44700,44700,44700,0
|
||||
20250408,194600,520777900,44700,44700,44700,44700,0
|
||||
20250408,194500,520777900,44700,44700,44700,44700,0
|
||||
20250408,194400,520777900,44700,44700,44700,44700,0
|
||||
20250408,194300,520777900,44700,44700,44700,44700,0
|
||||
20250408,194200,520777900,44700,44700,44700,44700,0
|
||||
20250408,194100,520777900,44700,44700,44700,44700,0
|
||||
20250408,194000,520777900,44700,44700,44700,44700,0
|
||||
20250408,193900,520777900,44700,44700,44700,44700,0
|
||||
20250408,193800,520777900,44700,44700,44700,44700,0
|
||||
20250408,193700,520777900,44700,44700,44700,44700,0
|
||||
20250408,193600,520777900,44700,44700,44700,44700,0
|
||||
20250408,193500,520777900,44700,44700,44700,44700,0
|
||||
20250408,193400,520777900,44700,44700,44700,44700,0
|
||||
20250408,193300,520777900,44700,44700,44700,44700,0
|
||||
20250408,193200,520777900,44700,44700,44700,44700,0
|
||||
20250408,193100,520777900,44700,44700,44700,44700,100
|
||||
20250408,193000,520777900,44700,44700,44700,44700,0
|
||||
20250408,192900,520777900,44700,44700,44700,44700,0
|
||||
20250408,192800,520777900,44700,44700,44700,44700,0
|
||||
20250408,192700,520777900,44700,44700,44700,44700,0
|
||||
20250408,192600,520777900,44700,44700,44700,44700,0
|
||||
20250408,192500,520777900,44700,44700,44700,44700,0
|
||||
20250408,192400,520777900,44700,44700,44700,44700,0
|
||||
20250408,192300,520777900,44700,44700,44700,44700,0
|
||||
20250408,192200,520777900,44700,44700,44700,44700,0
|
||||
20250408,192100,520777900,44700,44700,44700,44700,0
|
||||
20250408,192000,520777900,44700,44700,44700,44700,0
|
||||
20250408,191900,520777900,44700,44700,44700,44700,0
|
||||
20250408,191800,520777900,44700,44700,44700,44700,0
|
||||
20250408,191700,520777900,44700,44700,44700,44700,0
|
||||
20250408,191600,520777900,44700,44700,44700,44700,0
|
||||
20250408,191500,520777900,44700,44700,44700,44700,0
|
||||
20250408,191400,520777900,44700,44700,44700,44700,0
|
||||
20250408,191300,520777900,44700,44700,44700,44700,0
|
||||
20250408,191200,520777900,44700,44700,44700,44700,0
|
||||
20250408,191100,520777900,44700,44700,44700,44700,0
|
||||
20250408,191000,520777900,44700,44700,44700,44700,0
|
||||
20250408,190900,520777900,44700,44700,44700,44700,0
|
||||
20250408,190800,520777900,44700,44700,44700,44700,0
|
||||
20250408,190700,520777900,44700,44700,44700,44700,0
|
||||
20250408,190600,520777900,44700,44700,44700,44700,0
|
||||
20250408,190500,520777900,44700,44700,44700,44700,0
|
||||
20250408,190400,520777900,44700,44700,44700,44700,0
|
||||
20250408,190300,520777900,44700,44700,44700,44700,0
|
||||
20250408,190200,520777900,44700,44700,44700,44700,0
|
||||
20250408,190100,520777900,44700,44700,44700,44700,100
|
||||
20250408,190000,520777900,44700,44700,44700,44700,0
|
||||
20250408,185900,520777900,44700,44700,44700,44700,0
|
||||
20250408,185800,520777900,44700,44700,44700,44700,0
|
||||
20250408,185700,520777900,44700,44700,44700,44700,0
|
||||
20250408,185600,520777900,44700,44700,44700,44700,0
|
||||
20250408,185500,520777900,44700,44700,44700,44700,0
|
||||
20250408,185400,520777900,44700,44700,44700,44700,0
|
||||
20250408,185300,520777900,44700,44700,44700,44700,0
|
||||
20250408,185200,520777900,44700,44700,44700,44700,0
|
||||
20250408,185100,520777900,44700,44700,44700,44700,0
|
||||
20250408,185000,520777900,44700,44700,44700,44700,0
|
||||
20250408,184900,520777900,44700,44700,44700,44700,0
|
||||
20250408,184800,520777900,44700,44700,44700,44700,0
|
||||
20250408,184700,520777900,44700,44700,44700,44700,0
|
||||
20250408,184600,520777900,44700,44700,44700,44700,0
|
||||
20250408,184500,520777900,44700,44700,44700,44700,0
|
||||
20250408,184400,520777900,44700,44700,44700,44700,0
|
||||
20250408,184300,520777900,44700,44700,44700,44700,0
|
||||
20250408,184200,520777900,44700,44700,44700,44700,0
|
||||
20250408,184100,520777900,44700,44700,44700,44700,0
|
||||
20250408,184000,520777900,44700,44700,44700,44700,0
|
||||
20250408,183900,520777900,44700,44700,44700,44700,0
|
||||
20250408,183800,520777900,44700,44700,44700,44700,0
|
||||
20250408,183700,520777900,44700,44700,44700,44700,0
|
||||
20250408,183600,520777900,44700,44700,44700,44700,0
|
||||
20250408,183500,520777900,44700,44700,44700,44700,0
|
||||
20250408,183400,520777900,44700,44700,44700,44700,0
|
||||
20250408,183300,520777900,44700,44700,44700,44700,0
|
||||
20250408,183200,520777900,44700,44700,44700,44700,0
|
||||
20250408,183100,520777900,44700,44700,44700,44700,100
|
||||
20250408,183000,520777900,44700,44700,44700,44700,0
|
||||
20250408,182900,520777900,44700,44700,44700,44700,0
|
||||
20250408,182800,520777900,44700,44700,44700,44700,0
|
||||
20250408,182700,520777900,44700,44700,44700,44700,0
|
||||
20250408,182600,520777900,44700,44700,44700,44700,0
|
||||
20250408,182500,520777900,44700,44700,44700,44700,0
|
||||
20250408,182400,520777900,44700,44700,44700,44700,0
|
||||
20250408,182300,520777900,44700,44700,44700,44700,0
|
||||
20250408,182200,520777900,44700,44700,44700,44700,0
|
||||
20250408,182100,520777900,44700,44700,44700,44700,0
|
||||
20250408,182000,520777900,44700,44700,44700,44700,0
|
||||
20250408,181900,520777900,44700,44700,44700,44700,0
|
||||
20250408,181800,520777900,44700,44700,44700,44700,0
|
||||
20250408,181700,520777900,44700,44700,44700,44700,0
|
||||
20250408,181600,520777900,44700,44700,44700,44700,0
|
||||
20250408,181500,520777900,44700,44700,44700,44700,0
|
||||
20250408,181400,520777900,44700,44700,44700,44700,0
|
||||
20250408,181300,520777900,44700,44700,44700,44700,0
|
||||
20250408,181200,520777900,44700,44700,44700,44700,0
|
||||
20250408,181100,520777900,44700,44700,44700,44700,0
|
||||
20250408,181000,520777900,44700,44700,44700,44700,0
|
||||
20250408,180900,520777900,44700,44700,44700,44700,0
|
||||
20250408,180800,520777900,44700,44700,44700,44700,0
|
||||
20250408,180700,520777900,44700,44700,44700,44700,0
|
||||
20250408,180600,520777900,44700,44700,44700,44700,0
|
||||
20250408,180500,520777900,44700,44700,44700,44700,0
|
||||
20250408,180400,520777900,44700,44700,44700,44700,0
|
||||
20250408,180300,520777900,44700,44700,44700,44700,0
|
||||
20250408,180200,520777900,44700,44700,44700,44700,0
|
||||
20250408,180100,520777900,44700,44700,44700,44700,100
|
||||
20250408,180000,520777900,44700,44700,44700,44700,0
|
||||
20250408,175900,520777900,44700,44700,44700,44700,0
|
||||
20250408,175800,520777900,44700,44700,44700,44700,0
|
||||
20250408,175700,520777900,44700,44700,44700,44700,0
|
||||
20250408,175600,520777900,44700,44700,44700,44700,0
|
||||
20250408,175500,520777900,44700,44700,44700,44700,0
|
||||
20250408,175400,520777900,44700,44700,44700,44700,0
|
||||
20250408,175300,520777900,44700,44700,44700,44700,0
|
||||
20250408,175200,520777900,44700,44700,44700,44700,0
|
||||
20250408,175100,520777900,44700,44700,44700,44700,0
|
||||
20250408,175000,520777900,44700,44700,44700,44700,0
|
||||
20250408,174900,520777900,44700,44700,44700,44700,0
|
||||
20250408,174800,520777900,44700,44700,44700,44700,0
|
||||
20250408,174700,520777900,44700,44700,44700,44700,0
|
||||
20250408,174600,520777900,44700,44700,44700,44700,0
|
||||
20250408,174500,520777900,44700,44700,44700,44700,0
|
||||
20250408,174400,520777900,44700,44700,44700,44700,0
|
||||
20250408,174300,520777900,44700,44700,44700,44700,0
|
||||
20250408,174200,520777900,44700,44700,44700,44700,0
|
||||
20250408,174100,520777900,44700,44700,44700,44700,0
|
||||
20250408,174000,520777900,44700,44700,44700,44700,0
|
||||
20250408,173900,520777900,44700,44700,44700,44700,0
|
||||
20250408,173800,520777900,44700,44700,44700,44700,0
|
||||
20250408,173700,520777900,44700,44700,44700,44700,0
|
||||
20250408,173600,520777900,44700,44700,44700,44700,0
|
||||
20250408,173500,520777900,44700,44700,44700,44700,0
|
||||
20250408,173400,520777900,44700,44700,44700,44700,0
|
||||
20250408,173300,520777900,44700,44700,44700,44700,0
|
||||
20250408,173200,520777900,44700,44700,44700,44700,0
|
||||
20250408,173100,520777900,44700,44700,44700,44700,100
|
||||
20250408,173000,520777900,44700,44700,44700,44700,0
|
||||
20250408,172900,520777900,44700,44700,44700,44700,0
|
||||
20250408,172800,520777900,44700,44700,44700,44700,0
|
||||
20250408,172700,520777900,44700,44700,44700,44700,0
|
||||
20250408,172600,520777900,44700,44700,44700,44700,0
|
||||
20250408,172500,520777900,44700,44700,44700,44700,0
|
||||
20250408,172400,520777900,44700,44700,44700,44700,0
|
||||
20250408,172300,520777900,44700,44700,44700,44700,0
|
||||
20250408,172200,520777900,44700,44700,44700,44700,0
|
||||
20250408,172100,520777900,44700,44700,44700,44700,0
|
||||
20250408,172000,520777900,44700,44700,44700,44700,0
|
||||
20250408,171900,520777900,44700,44700,44700,44700,0
|
||||
20250408,171800,520777900,44700,44700,44700,44700,0
|
||||
20250408,171700,520777900,44700,44700,44700,44700,0
|
||||
20250408,171600,520777900,44700,44700,44700,44700,0
|
||||
20250408,171500,520777900,44700,44700,44700,44700,0
|
||||
20250408,171400,520777900,44700,44700,44700,44700,0
|
||||
20250408,171300,520777900,44700,44700,44700,44700,0
|
||||
20250408,171200,520777900,44700,44700,44700,44700,0
|
||||
20250408,171100,520777900,44700,44700,44700,44700,0
|
||||
20250408,171000,520777900,44700,44700,44700,44700,0
|
||||
20250408,170900,520777900,44700,44700,44700,44700,0
|
||||
20250408,170800,520777900,44700,44700,44700,44700,0
|
||||
20250408,170700,520777900,44700,44700,44700,44700,0
|
||||
20250408,170600,520777900,44700,44700,44700,44700,0
|
||||
20250408,170500,520777900,44700,44700,44700,44700,0
|
||||
20250408,170400,520777900,44700,44700,44700,44700,0
|
||||
20250408,170300,520777900,44700,44700,44700,44700,0
|
||||
20250408,170200,520777900,44700,44700,44700,44700,0
|
||||
20250408,170100,520777900,44700,44700,44700,44700,100
|
||||
20250408,170000,520777900,44700,44700,44700,44700,0
|
||||
20250408,165900,520777900,44700,44700,44700,44700,0
|
||||
20250408,165800,520777900,44700,44700,44700,44700,0
|
||||
20250408,165700,520777900,44700,44700,44700,44700,0
|
||||
20250408,165600,520777900,44700,44700,44700,44700,0
|
||||
20250408,165500,520777900,44700,44700,44700,44700,0
|
||||
20250408,165400,520777900,44700,44700,44700,44700,0
|
||||
20250408,165300,520777900,44700,44700,44700,44700,0
|
||||
20250408,165200,520777900,44700,44700,44700,44700,0
|
||||
20250408,165100,520777900,44700,44700,44700,44700,0
|
||||
20250408,165000,520777900,44700,44700,44700,44700,0
|
||||
20250408,164900,520777900,44700,44700,44700,44700,0
|
||||
20250408,164800,520777900,44700,44700,44700,44700,0
|
||||
20250408,164700,520777900,44700,44700,44700,44700,0
|
||||
20250408,164600,520777900,44700,44700,44700,44700,0
|
||||
20250408,164500,520777900,44700,44700,44700,44700,0
|
||||
20250408,164400,520777900,44700,44700,44700,44700,0
|
||||
20250408,164300,520777900,44700,44700,44700,44700,0
|
||||
20250408,164200,520777900,44700,44700,44700,44700,0
|
||||
20250408,164100,520777900,44700,44700,44700,44700,0
|
||||
20250408,164000,520777900,44700,44700,44700,44700,0
|
||||
20250408,163900,520777900,44700,44700,44700,44700,0
|
||||
20250408,163800,520777900,44700,44700,44700,44700,0
|
||||
20250408,163700,520777900,44700,44700,44700,44700,0
|
||||
20250408,163600,520777900,44700,44700,44700,44700,0
|
||||
20250408,163500,520777900,44700,44700,44700,44700,0
|
||||
20250408,163400,520777900,44700,44700,44700,44700,0
|
||||
20250408,163300,520777900,44700,44700,44700,44700,0
|
||||
20250408,163200,520777900,44700,44700,44700,44700,0
|
||||
20250408,163100,520777900,44700,44700,44700,44700,100
|
||||
20250408,163000,520777900,44700,44700,44700,44700,0
|
||||
20250408,162900,520777900,44700,44700,44700,44700,0
|
||||
20250408,162800,520777900,44700,44700,44700,44700,0
|
||||
20250408,162700,520777900,44700,44700,44700,44700,0
|
||||
20250408,162600,520777900,44700,44700,44700,44700,0
|
||||
20250408,162500,520777900,44700,44700,44700,44700,0
|
||||
20250408,162400,520777900,44700,44700,44700,44700,0
|
||||
20250408,162300,520777900,44700,44700,44700,44700,0
|
||||
20250408,162200,520777900,44700,44700,44700,44700,0
|
||||
20250408,162100,520777900,44700,44700,44700,44700,0
|
||||
20250408,162000,520777900,44700,44700,44700,44700,0
|
||||
20250408,161900,520777900,44700,44700,44700,44700,0
|
||||
20250408,161800,520777900,44700,44700,44700,44700,0
|
||||
20250408,161700,520777900,44700,44700,44700,44700,0
|
||||
20250408,161600,520777900,44700,44700,44700,44700,0
|
||||
20250408,161500,520777900,44700,44700,44700,44700,0
|
||||
20250408,161400,520777900,44700,44700,44700,44700,0
|
||||
20250408,161300,520777900,44700,44700,44700,44700,0
|
||||
20250408,161200,520777900,44700,44700,44700,44700,0
|
||||
20250408,161100,520777900,44700,44700,44700,44700,0
|
||||
20250408,161000,520777900,44700,44700,44700,44700,0
|
||||
20250408,160900,520777900,44700,44700,44700,44700,0
|
||||
20250408,160800,520777900,44700,44700,44700,44700,0
|
||||
20250408,160700,520777900,44700,44700,44700,44700,0
|
||||
20250408,160600,520777900,44700,44700,44700,44700,0
|
||||
20250408,160500,520777900,44700,44700,44700,44700,0
|
||||
20250408,160400,520777900,44700,44700,44700,44700,0
|
||||
20250408,160300,520777900,44700,44700,44700,44700,0
|
||||
20250408,160200,520777900,44700,44700,44700,44700,0
|
||||
20250408,160100,520777900,44700,44700,44700,44700,100
|
||||
20250408,160000,520777900,44700,44700,44700,44700,0
|
||||
20250408,155900,520777900,44700,44700,44700,44700,0
|
||||
20250408,155800,520777900,44700,44700,44700,44700,0
|
||||
20250408,155700,520777900,44700,44700,44700,44700,0
|
||||
20250408,155600,520777900,44700,44700,44700,44700,0
|
||||
20250408,155500,520777900,44700,44700,44700,44700,0
|
||||
20250408,155400,520777900,44700,44700,44700,44700,0
|
||||
20250408,155300,520777900,44700,44700,44700,44700,0
|
||||
20250408,155200,520777900,44700,44700,44700,44700,0
|
||||
20250408,155100,520777900,44700,44700,44700,44700,0
|
||||
20250408,155000,520777900,44700,44700,44700,44700,0
|
||||
20250408,154900,520777900,44700,44700,44700,44700,0
|
||||
20250408,154800,520777900,44700,44700,44700,44700,0
|
||||
20250408,154700,520777900,44700,44700,44700,44700,0
|
||||
20250408,154600,520777900,44700,44700,44700,44700,0
|
||||
20250408,154500,520777900,44700,44700,44700,44700,0
|
||||
20250408,154400,520777900,44700,44700,44700,44700,0
|
||||
20250408,154300,520777900,44700,44700,44700,44700,0
|
||||
20250408,154200,520777900,44700,44700,44700,44700,0
|
||||
20250408,154100,520777900,44700,44700,44700,44700,0
|
||||
20250408,154000,520777900,44700,44700,44700,44700,0
|
||||
20250408,153900,520777900,44700,44700,44700,44700,0
|
||||
20250408,153800,520777900,44700,44700,44700,44700,0
|
||||
20250408,153700,520777900,44700,44700,44700,44700,0
|
||||
20250408,153600,520777900,44700,44700,44700,44700,0
|
||||
20250408,153500,520777900,44700,44700,44700,44700,0
|
||||
20250408,153400,520777900,44700,44700,44700,44700,0
|
||||
20250408,153300,520777900,44700,44700,44700,44700,0
|
||||
20250408,153200,520777900,44700,44700,44700,44700,0
|
||||
20250408,153100,520777900,44700,44700,44700,44700,100
|
||||
20250408,153000,520777900,44700,44700,44700,44700,100
|
||||
20250408,152900,516307900,44650,44650,44650,44650,0
|
||||
20250408,152800,516307900,44650,44650,44650,44650,0
|
||||
20250408,152700,516307900,44650,44650,44650,44650,0
|
||||
20250408,152600,516307900,44650,44650,44650,44650,0
|
||||
20250408,152500,516307900,44650,44650,44650,44650,0
|
||||
20250408,152400,516307900,44650,44650,44650,44650,0
|
||||
20250408,152300,516307900,44650,44650,44650,44650,0
|
||||
20250408,152200,516307900,44650,44650,44650,44650,0
|
||||
20250408,152100,516307900,44650,44650,44650,44650,0
|
||||
20250408,152000,516307900,44650,44650,44650,44650,0
|
||||
20250408,151900,516307900,44650,44100,44650,44000,47
|
||||
20250408,151800,514223650,44100,44100,44100,44100,5
|
||||
20250408,151700,514003150,44050,44100,44100,44050,23
|
||||
20250408,151600,512989450,44100,44100,44100,44100,0
|
||||
20250408,151500,512989450,44100,44100,44100,44100,0
|
||||
20250408,151400,512989450,44100,44100,44100,44100,0
|
||||
20250408,151300,512989450,44100,44100,44100,44100,30
|
||||
20250408,151200,511666450,44300,44300,44300,44300,0
|
||||
20250408,151100,511666450,44300,44300,44300,44300,0
|
||||
20250408,151000,511666450,44300,44300,44300,44300,0
|
||||
20250408,150900,511666450,44300,44300,44300,44300,0
|
||||
20250408,150800,511666450,44300,44300,44300,44300,0
|
||||
20250408,150700,511666450,44300,44300,44300,44300,0
|
||||
20250408,150600,511666450,44300,44300,44300,44300,0
|
||||
20250408,150500,511666450,44300,44300,44300,44300,11
|
||||
20250408,150400,511179150,44100,44100,44100,44100,0
|
||||
20250408,150300,511179150,44100,44100,44100,44100,0
|
||||
20250408,150200,511179150,44100,44100,44100,44100,0
|
||||
20250408,150100,511179150,44100,44100,44100,44100,0
|
||||
20250408,150000,511179150,44100,44300,44300,44100,2
|
||||
20250408,145900,511090750,44050,44050,44050,44050,0
|
||||
20250408,145800,511090750,44050,44050,44050,44050,0
|
||||
20250408,145700,511090750,44050,44050,44050,44050,0
|
||||
20250408,145600,511090750,44050,44100,44300,44050,15
|
||||
20250408,145500,510427350,44100,44150,44150,44100,102
|
||||
20250408,145400,505924600,44100,44150,44150,44000,549
|
||||
20250408,145300,481740250,44450,44250,44450,44200,30
|
||||
20250408,145200,480410600,44250,44200,44250,44200,80
|
||||
20250408,145100,476870850,44200,44200,44200,44200,0
|
||||
20250408,145000,476870850,44200,44300,44300,44200,63
|
||||
20250408,144900,474085750,44300,44300,44300,44300,10
|
||||
20250408,144800,473642750,44300,44300,44300,44300,0
|
||||
20250408,144700,473642750,44300,44300,44300,44300,0
|
||||
20250408,144600,473642750,44300,44300,44300,44300,0
|
||||
20250408,144500,473642750,44300,44300,44300,44300,0
|
||||
20250408,144400,473642750,44300,44300,44300,44300,0
|
||||
20250408,144300,473642750,44300,44300,44300,44300,0
|
||||
20250408,144200,473642750,44300,44300,44300,44300,0
|
||||
20250408,144100,473642750,44300,44300,44300,44300,0
|
||||
20250408,144000,473642750,44300,44300,44300,44300,0
|
||||
20250408,143900,473642750,44300,44350,44350,44300,4
|
||||
20250408,143800,473465500,44400,44250,44400,44250,8
|
||||
20250408,143700,473110900,44400,44450,44450,44250,60
|
||||
20250408,143600,470449500,44350,44350,44450,44350,11
|
||||
20250408,143500,469961250,44400,44350,44450,44350,7
|
||||
20250408,143400,469650350,44350,44300,44400,44300,24
|
||||
20250408,143300,468586300,44300,44300,44300,44300,0
|
||||
20250408,143200,468586300,44300,44300,44300,44300,31
|
||||
20250408,143100,467213000,44250,44300,44500,44250,15
|
||||
20250408,143000,466547200,44500,44250,44500,44250,13
|
||||
20250408,142900,465969900,44350,44200,44500,44200,117
|
||||
20250408,142800,460790700,44250,44250,44250,44250,0
|
||||
20250408,142700,460790700,44250,44250,44250,44250,0
|
||||
20250408,142600,460790700,44250,44250,44250,44250,0
|
||||
20250408,142500,460790700,44250,44650,44650,44250,216
|
||||
20250408,142400,451197800,44250,44250,44250,44250,59
|
||||
20250408,142300,448587050,44250,44250,44300,44250,405
|
||||
20250408,142200,430662050,44300,44300,44300,44300,0
|
||||
20250408,142100,430662050,44300,44400,44400,44300,106
|
||||
20250408,142000,425956150,44500,44500,44500,44500,0
|
||||
20250408,141900,425956150,44500,44500,44500,44500,0
|
||||
20250408,141800,425956150,44500,44500,44500,44500,0
|
||||
20250408,141700,425956150,44500,44500,44500,44500,0
|
||||
20250408,141600,425956150,44500,44500,44500,44500,0
|
||||
20250408,141500,425956150,44500,44500,44500,44500,0
|
||||
20250408,141400,425956150,44500,44500,44500,44500,0
|
||||
20250408,141300,425956150,44500,44500,44500,44500,2
|
||||
20250408,141200,425867150,44500,44500,44500,44500,0
|
||||
20250408,141100,425867150,44500,44600,44600,44500,110
|
||||
20250408,141000,420962150,44600,44600,44600,44600,9
|
||||
20250408,140900,420560750,44500,44500,44500,44500,0
|
||||
20250408,140800,420560750,44500,44500,44500,44500,0
|
||||
20250408,140700,420560750,44500,44500,44500,44500,0
|
||||
20250408,140600,420560750,44500,44500,44500,44500,0
|
||||
20250408,140500,420560750,44500,44500,44500,44500,0
|
||||
20250408,140400,420560750,44500,44500,44500,44500,0
|
||||
20250408,140300,420560750,44500,44500,44500,44500,0
|
||||
20250408,140200,420560750,44500,44500,44500,44500,0
|
||||
20250408,140100,420560750,44500,44500,44500,44500,0
|
||||
20250408,140000,420560750,44500,44500,44500,44500,0
|
||||
20250408,135900,420560750,44500,44500,44500,44500,0
|
||||
20250408,135800,420560750,44500,44500,44500,44500,0
|
||||
20250408,135700,420560750,44500,44500,44500,44500,0
|
||||
20250408,135600,420560750,44500,44500,44500,44500,0
|
||||
20250408,135500,420560750,44500,44350,44500,44350,5
|
||||
20250408,135400,420338800,44350,44550,44800,44350,236
|
||||
20250408,135300,409838350,44650,44500,44650,44500,153
|
||||
20250408,135200,403029250,44450,44350,44450,44350,252
|
||||
20250408,135100,391847900,44350,44350,44350,44350,0
|
||||
20250408,135000,391847900,44350,44350,44350,44350,0
|
||||
20250408,134900,391847900,44350,44350,44350,44350,0
|
||||
20250408,134800,391847900,44350,44350,44350,44350,0
|
||||
20250408,134700,391847900,44350,44350,44350,44350,0
|
||||
20250408,134600,391847900,44350,44300,44350,44300,307
|
||||
20250408,134500,378247550,44250,44300,44300,44250,5
|
||||
20250408,134400,378026200,44350,44350,44350,44350,0
|
||||
20250408,134300,378026200,44350,44350,44350,44350,0
|
||||
20250408,134200,378026200,44350,44350,44350,44350,0
|
||||
20250408,134100,378026200,44350,44350,44350,44250,282
|
||||
20250408,134000,365542550,44300,44400,44400,44300,282
|
||||
20250408,133900,353034250,44450,44450,44450,44450,0
|
||||
20250408,133800,353034250,44450,44450,44450,44450,0
|
||||
20250408,133700,353034250,44450,44450,44450,44450,0
|
||||
20250408,133600,353034250,44450,44450,44450,44450,0
|
||||
20250408,133500,353034250,44450,44600,44600,44450,1369
|
||||
20250408,133400,292104700,44650,44650,44650,44650,3
|
||||
20250408,133300,291970750,44600,44700,44700,44600,127
|
||||
20250408,133200,286298250,44800,44800,44800,44800,0
|
||||
20250408,133100,286298250,44800,44800,44800,44800,0
|
||||
20250408,133000,286298250,44800,44800,44800,44800,0
|
||||
20250408,132900,286298250,44800,44800,44800,44800,0
|
||||
20250408,132800,286298250,44800,44800,44800,44800,0
|
||||
20250408,132700,286298250,44800,44800,44800,44800,0
|
||||
20250408,132600,286298250,44800,44800,44800,44800,0
|
||||
20250408,132500,286298250,44800,44800,44800,44800,0
|
||||
20250408,132400,286298250,44800,44800,44800,44800,0
|
||||
20250408,132300,286298250,44800,44800,44800,44800,0
|
||||
20250408,132200,286298250,44800,44800,44800,44800,0
|
||||
20250408,132100,286298250,44800,44800,44800,44800,0
|
||||
20250408,132000,286298250,44800,44800,44800,44800,30
|
||||
20250408,131900,284954250,44850,44850,44850,44850,0
|
||||
20250408,131800,284954250,44850,44850,44850,44850,0
|
||||
20250408,131700,284954250,44850,44850,44850,44850,19
|
||||
20250408,131600,284102100,44850,44850,44850,44850,0
|
||||
20250408,131500,284102100,44850,44850,44850,44850,50
|
||||
20250408,131400,281859600,44850,44850,44850,44850,0
|
||||
20250408,131300,281859600,44850,44850,44850,44850,0
|
||||
20250408,131200,281859600,44850,44800,44850,44800,246
|
||||
20250408,131100,270838300,44800,44800,44800,44800,0
|
||||
20250408,131000,270838300,44800,44800,44800,44800,0
|
||||
20250408,130900,270838300,44800,44800,44800,44800,71
|
||||
20250408,130800,267657500,44800,44800,44800,44800,0
|
||||
20250408,130700,267657500,44800,44800,44800,44800,0
|
||||
20250408,130600,267657500,44800,44800,44800,44800,0
|
||||
20250408,130500,267657500,44800,44800,44800,44800,0
|
||||
20250408,130400,267657500,44800,44800,44800,44800,0
|
||||
20250408,130300,267657500,44800,44800,44800,44800,188
|
||||
20250408,130200,259235100,44750,44800,44800,44750,46
|
||||
20250408,130100,257175350,44800,44800,44800,44800,0
|
||||
20250408,130000,257175350,44800,44800,44800,44800,0
|
||||
20250408,125900,257175350,44800,44800,44800,44800,0
|
||||
20250408,125800,257175350,44800,44800,44800,44800,0
|
||||
20250408,125700,257175350,44800,44800,44800,44800,0
|
||||
20250408,125600,257175350,44800,44800,44800,44800,0
|
||||
20250408,125500,257175350,44800,44800,44800,44800,0
|
||||
20250408,125400,257175350,44800,44800,44800,44800,0
|
||||
20250408,125300,257175350,44800,44800,44800,44800,0
|
||||
20250408,125200,257175350,44800,44800,44800,44800,0
|
||||
20250408,125100,257175350,44800,44800,44800,44800,0
|
||||
20250408,125000,257175350,44800,44800,44800,44800,0
|
||||
20250408,124900,257175350,44800,44800,44800,44800,0
|
||||
20250408,124800,257175350,44800,44800,44800,44800,0
|
||||
20250408,124700,257175350,44800,44800,44800,44800,0
|
||||
20250408,124600,257175350,44800,44800,44800,44800,0
|
||||
20250408,124500,257175350,44800,44800,44800,44800,0
|
||||
20250408,124400,257175350,44800,44800,44800,44800,0
|
||||
20250408,124300,257175350,44800,44800,44800,44800,0
|
||||
20250408,124200,257175350,44800,44800,44800,44800,0
|
||||
20250408,124100,257175350,44800,44800,44800,44800,0
|
||||
20250408,124000,257175350,44800,44800,44800,44800,0
|
||||
20250408,123900,257175350,44800,44800,44800,44800,0
|
||||
20250408,123800,257175350,44800,44800,44800,44800,0
|
||||
20250408,123700,257175350,44800,44800,44800,44800,0
|
||||
20250408,123600,257175350,44800,44800,44800,44800,0
|
||||
20250408,123500,257175350,44800,44800,44800,44800,0
|
||||
20250408,123400,257175350,44800,44800,44800,44800,0
|
||||
20250408,123300,257175350,44800,44800,44800,44800,0
|
||||
20250408,123200,257175350,44800,44800,44800,44800,0
|
||||
20250408,123100,257175350,44800,44800,44800,44800,0
|
||||
20250408,123000,257175350,44800,44800,44800,44800,0
|
||||
20250408,122900,257175350,44800,44800,44800,44800,0
|
||||
20250408,122800,257175350,44800,44800,44800,44800,0
|
||||
20250408,122700,257175350,44800,44800,44800,44800,0
|
||||
20250408,122600,257175350,44800,44800,44800,44800,0
|
||||
20250408,122500,257175350,44800,44800,44800,44800,22
|
||||
20250408,122400,256189750,44700,44700,44700,44700,0
|
||||
20250408,122300,256189750,44700,44700,44700,44700,0
|
||||
20250408,122200,256189750,44700,44700,44700,44700,25
|
||||
20250408,122100,255072250,44850,44850,44850,44850,0
|
||||
20250408,122000,255072250,44850,44700,44850,44700,327
|
||||
20250408,121900,240418800,44700,44700,44700,44700,0
|
||||
20250408,121800,240418800,44700,44700,44700,44700,0
|
||||
20250408,121700,240418800,44700,44700,44700,44700,0
|
||||
20250408,121600,240418800,44700,44700,44700,44700,0
|
||||
20250408,121500,240418800,44700,44700,44700,44700,9
|
||||
20250408,121400,240016500,44800,44800,44800,44800,0
|
||||
20250408,121300,240016500,44800,44800,44800,44800,0
|
||||
20250408,121200,240016500,44800,44800,44800,44800,0
|
||||
20250408,121100,240016500,44800,44800,44800,44800,0
|
||||
20250408,121000,240016500,44800,44800,44800,44800,0
|
||||
20250408,120900,240016500,44800,44800,44800,44800,0
|
||||
20250408,120800,240016500,44800,44800,44800,44800,0
|
||||
20250408,120700,240016500,44800,44800,44800,44800,0
|
||||
20250408,120600,240016500,44800,44800,44800,44800,0
|
||||
20250408,120500,240016500,44800,44800,44800,44800,148
|
||||
20250408,120400,233386100,44750,44750,44750,44750,4
|
||||
20250408,120300,233207100,44750,44750,44750,44750,1
|
||||
20250408,120200,233162350,44700,44700,44700,44700,104
|
||||
20250408,120100,228513550,44650,44650,44700,44650,54
|
||||
20250408,120000,226102350,44650,44900,44900,44600,286
|
||||
20250408,115900,213317700,44950,44950,44950,44950,0
|
||||
20250408,115800,213317700,44950,44950,44950,44950,0
|
||||
20250408,115700,213317700,44950,44950,44950,44950,0
|
||||
20250408,115600,213317700,44950,44950,44950,44950,0
|
||||
20250408,115500,213317700,44950,44950,44950,44950,0
|
||||
20250408,115400,213317700,44950,44950,44950,44950,0
|
||||
20250408,115300,213317700,44950,44950,44950,44950,0
|
||||
20250408,115200,213317700,44950,44950,44950,44950,0
|
||||
20250408,115100,213317700,44950,44950,44950,44950,0
|
||||
20250408,115000,213317700,44950,44950,44950,44950,0
|
||||
20250408,114900,213317700,44950,44950,44950,44950,0
|
||||
20250408,114800,213317700,44950,44950,44950,44950,0
|
||||
20250408,114700,213317700,44950,44950,44950,44950,0
|
||||
20250408,114600,213317700,44950,44950,44950,44950,0
|
||||
20250408,114500,213317700,44950,44950,44950,44950,0
|
||||
20250408,114400,213317700,44950,44950,44950,44950,0
|
||||
20250408,114300,213317700,44950,44950,44950,44950,0
|
||||
20250408,114200,213317700,44950,44950,44950,44950,0
|
||||
20250408,114100,213317700,44950,44950,44950,44950,1
|
||||
20250408,114000,213272750,44900,44900,44900,44900,104
|
||||
20250408,113900,208603150,44900,44900,44900,44900,40
|
||||
20250408,113800,206807150,45000,45000,45000,45000,52
|
||||
20250408,113700,204467150,45100,45100,45100,45100,1
|
||||
20250408,113600,204422050,45050,45050,45050,45050,2
|
||||
20250408,113500,204331950,45050,45100,45100,45050,49
|
||||
20250408,113400,202122550,45150,45150,45150,45150,43
|
||||
20250408,113300,200181100,45250,45250,45250,45250,0
|
||||
20250408,113200,200181100,45250,45250,45250,45250,5
|
||||
20250408,113100,199954850,45200,45200,45200,45200,0
|
||||
20250408,113000,199954850,45200,45200,45200,45200,0
|
||||
20250408,112900,199954850,45200,45200,45200,45200,0
|
||||
20250408,112800,199954850,45200,45200,45200,45200,0
|
||||
20250408,112700,199954850,45200,45200,45200,45200,0
|
||||
20250408,112600,199954850,45200,45200,45200,45200,3
|
||||
20250408,112500,199819250,45150,45150,45150,45150,0
|
||||
20250408,112400,199819250,45150,45200,45200,45150,3
|
||||
20250408,112300,199683700,45200,45300,45300,45150,75
|
||||
20250408,112200,196290650,45400,45400,45400,45400,0
|
||||
20250408,112100,196290650,45400,45400,45400,45400,0
|
||||
20250408,112000,196290650,45400,45250,45450,45250,187
|
||||
20250408,111900,187804450,45150,45150,45150,45150,0
|
||||
20250408,111800,187804450,45150,45150,45150,45150,0
|
||||
20250408,111700,187804450,45150,45150,45150,45150,0
|
||||
20250408,111600,187804450,45150,45150,45150,45150,0
|
||||
20250408,111500,187804450,45150,45150,45150,45150,0
|
||||
20250408,111400,187804450,45150,45150,45150,45150,0
|
||||
20250408,111300,187804450,45150,45150,45150,45150,0
|
||||
20250408,111200,187804450,45150,45150,45150,45150,0
|
||||
20250408,111100,187804450,45150,45150,45150,45150,0
|
||||
20250408,111000,187804450,45150,45150,45150,45150,0
|
||||
20250408,110900,187804450,45150,45150,45150,45150,0
|
||||
20250408,110800,187804450,45150,45150,45150,45150,0
|
||||
20250408,110700,187804450,45150,45150,45150,45150,0
|
||||
20250408,110600,187804450,45150,45150,45150,45150,0
|
||||
20250408,110500,187804450,45150,45150,45150,45150,0
|
||||
20250408,110400,187804450,45150,45150,45150,45150,0
|
||||
20250408,110300,187804450,45150,45150,45150,45150,0
|
||||
20250408,110200,187804450,45150,45150,45150,45150,0
|
||||
20250408,110100,187804450,45150,45150,45150,45150,0
|
||||
20250408,110000,187804450,45150,45150,45150,45150,15
|
||||
20250408,105900,187127200,45150,45150,45150,45150,0
|
||||
20250408,105800,187127200,45150,45150,45150,45150,0
|
||||
20250408,105700,187127200,45150,45150,45150,45150,1
|
||||
20250408,105600,187082050,45250,45250,45250,45250,1
|
||||
20250408,105500,187036800,45200,45200,45200,45200,3
|
||||
20250408,105400,186901200,45000,45000,45000,45000,0
|
||||
20250408,105300,186901200,45000,45000,45000,45000,0
|
||||
20250408,105200,186901200,45000,44800,45000,44800,377
|
||||
20250408,105100,169958800,44650,44650,44650,44650,2
|
||||
20250408,105000,169869500,44650,44650,44650,44650,0
|
||||
20250408,104900,169869500,44650,44650,44650,44650,39
|
||||
20250408,104800,168128150,44650,44650,44650,44650,0
|
||||
20250408,104700,168128150,44650,44750,44750,44550,1161
|
||||
20250408,104600,116282300,44800,44800,44800,44800,0
|
||||
20250408,104500,116282300,44800,44800,44800,44800,0
|
||||
20250408,104400,116282300,44800,44800,44800,44800,0
|
||||
20250408,104300,116282300,44800,44800,44800,44800,0
|
||||
20250408,104200,116282300,44800,44800,44800,44800,0
|
||||
20250408,104100,116282300,44800,44800,44800,44800,0
|
||||
20250408,104000,116282300,44800,44800,44800,44800,0
|
||||
20250408,103900,116282300,44800,44800,44800,44800,0
|
||||
20250408,103800,116282300,44800,44800,44800,44800,0
|
||||
20250408,103700,116282300,44800,44750,44800,44750,139
|
||||
20250408,103600,110061600,44700,44700,44700,44700,0
|
||||
20250408,103500,110061600,44700,44700,44700,44700,0
|
||||
20250408,103400,110061600,44700,44700,44700,44700,0
|
||||
20250408,103300,110061600,44700,44700,44700,44700,0
|
||||
20250408,103200,110061600,44700,44700,44700,44700,0
|
||||
20250408,103100,110061600,44700,44700,44700,44700,0
|
||||
20250408,103000,110061600,44700,44700,44700,44700,0
|
||||
20250408,102900,110061600,44700,44700,44700,44700,0
|
||||
20250408,102800,110061600,44700,44700,44700,44700,0
|
||||
20250408,102700,110061600,44700,44700,44700,44700,0
|
||||
20250408,102600,110061600,44700,44700,44700,44700,0
|
||||
20250408,102500,110061600,44700,44700,44700,44700,275
|
||||
20250408,102400,97769100,44700,44700,44700,44700,0
|
||||
20250408,102300,97769100,44700,44700,44700,44700,20
|
||||
20250408,102200,96875100,44700,44700,44700,44700,0
|
||||
20250408,102100,96875100,44700,44700,44700,44700,0
|
||||
20250408,102000,96875100,44700,44700,44700,44700,0
|
||||
20250408,101900,96875100,44700,44700,44700,44700,0
|
||||
20250408,101800,96875100,44700,44700,44700,44700,0
|
||||
20250408,101700,96875100,44700,44700,44700,44700,0
|
||||
20250408,101600,96875100,44700,44700,44700,44700,0
|
||||
20250408,101500,96875100,44700,44800,44850,44700,191
|
||||
20250408,101400,88334750,44800,44800,44800,44800,2
|
||||
20250408,101300,88245150,44800,44800,44800,44800,0
|
||||
20250408,101200,88245150,44800,44800,44800,44800,0
|
||||
20250408,101100,88245150,44800,44800,44800,44800,3
|
||||
20250408,101000,88110750,44750,44750,44750,44750,1
|
||||
20250408,100900,88066000,44750,44750,44750,44750,0
|
||||
20250408,100800,88066000,44750,44750,44750,44750,7
|
||||
20250408,100700,87752750,44750,44750,44750,44750,1
|
||||
20250408,100600,87708000,44700,44700,44700,44700,2
|
||||
20250408,100500,87618600,44700,44800,44800,44700,12
|
||||
20250408,100400,87081200,44800,44800,44800,44800,103
|
||||
20250408,100300,82466800,44900,44900,44900,44900,52
|
||||
20250408,100200,80132000,44950,44950,44950,44950,0
|
||||
20250408,100100,80132000,44950,44950,44950,44950,48
|
||||
20250408,100000,77974400,44950,44950,44950,44950,0
|
||||
20250408,095900,77974400,44950,44950,44950,44950,0
|
||||
20250408,095800,77974400,44950,44950,44950,44950,0
|
||||
20250408,095700,77974400,44950,44950,44950,44950,0
|
||||
20250408,095600,77974400,44950,44950,44950,44950,0
|
||||
20250408,095500,77974400,44950,44950,44950,44950,5
|
||||
20250408,095400,77749650,44900,44900,44900,44900,0
|
||||
20250408,095300,77749650,44900,44900,44900,44900,0
|
||||
20250408,095200,77749650,44900,44900,44900,44900,2
|
||||
20250408,095100,77659850,44850,44750,44850,44750,79
|
||||
20250408,095000,74124500,44750,44750,44750,44750,0
|
||||
20250408,094900,74124500,44750,44750,44750,44750,0
|
||||
20250408,094800,74124500,44750,44800,44800,44500,319
|
||||
20250408,094700,59873000,44850,44850,44850,44850,0
|
||||
20250408,094600,59873000,44850,44850,44850,44850,0
|
||||
20250408,094500,59873000,44850,44850,44850,44850,0
|
||||
20250408,094400,59873000,44850,44850,44850,44850,0
|
||||
20250408,094300,59873000,44850,44850,44850,44850,1
|
||||
20250408,094200,59828150,44900,44900,44900,44850,21
|
||||
20250408,094100,58885400,44900,44900,44900,44900,15
|
||||
20250408,094000,58211900,44900,44950,44950,44900,20
|
||||
20250408,093900,57313650,44950,44950,44950,44950,3
|
||||
20250408,093800,57178800,45000,45150,45150,45000,100
|
||||
20250408,093700,52675950,45200,45200,45200,45200,0
|
||||
20250408,093600,52675950,45200,45200,45200,45200,0
|
||||
20250408,093500,52675950,45200,45200,45200,45200,0
|
||||
20250408,093400,52675950,45200,45200,45200,45200,0
|
||||
20250408,093300,52675950,45200,45200,45200,45200,0
|
||||
20250408,093200,52675950,45200,45150,45200,45150,9
|
||||
20250408,093100,52269250,45250,45250,45250,45250,4
|
||||
20250408,093000,52088250,45250,45250,45250,45250,60
|
||||
20250408,092900,49373250,45200,45200,45200,45200,23
|
||||
20250408,092800,48333650,45200,45250,45250,45200,17
|
||||
20250408,092700,47565150,45250,45400,45500,45250,105
|
||||
20250408,092600,42810550,45600,45600,45600,45600,0
|
||||
20250408,092500,42810550,45600,45600,45600,45600,0
|
||||
20250408,092400,42810550,45600,45600,45600,45600,0
|
||||
20250408,092300,42810550,45600,45250,45600,45250,144
|
||||
20250408,092200,36265000,45150,45150,45150,45150,5
|
||||
20250408,092100,36039250,45100,45050,45100,45050,25
|
||||
20250408,092000,34912000,45000,44900,45000,44900,18
|
||||
20250408,091900,34102950,44800,44800,44800,44800,1
|
||||
20250408,091800,34058150,44700,44700,44800,44700,59
|
||||
20250408,091700,31420450,44800,44700,44800,44700,10
|
||||
20250408,091600,30972850,44850,44700,44850,44700,13
|
||||
20250408,091500,30390750,44850,44750,44900,44700,579
|
||||
20250408,091400,4507700,45100,45050,45100,45050,10
|
||||
20250408,091300,4056800,45050,45050,45050,45050,0
|
||||
20250408,091200,4056800,45050,45050,45050,45050,0
|
||||
20250408,091100,4056800,45050,45050,45050,45050,0
|
||||
20250408,091000,4056800,45050,45050,45050,45050,0
|
||||
20250408,090900,4056800,45050,45100,45100,45050,54
|
||||
20250408,090800,1621700,44750,44750,44750,44750,0
|
||||
20250408,090700,1621700,44750,44750,44750,44750,10
|
||||
20250408,090600,1174200,46100,46100,46100,46100,0
|
||||
20250408,090500,1174200,46100,45300,46100,45300,11
|
||||
20250408,090400,670400,44100,44100,44100,44100,0
|
||||
20250408,090300,670400,44100,44100,44100,44100,0
|
||||
20250408,090200,670400,44100,46200,46200,44100,15
|
||||
20250408,090100,0,44000,44000,44000,44000,0
|
||||
20250408,090000,0,44000,44000,44000,44000,0
|
||||
|
Reference in New Issue
Block a user