Update 2025-04-08 2740 candle_min
This commit is contained in:
724
357580/min/candle-20250408.csv
Normal file
724
357580/min/candle-20250408.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210200,60968180,5400,5400,5400,5400,115
|
||||
20250408,210100,60968180,5400,5400,5400,5400,0
|
||||
20250408,210000,60968180,5400,5400,5400,5400,0
|
||||
20250408,205900,60968180,5400,5400,5400,5400,0
|
||||
20250408,205800,60968180,5400,5400,5400,5400,0
|
||||
20250408,205700,60968180,5400,5400,5400,5400,0
|
||||
20250408,205600,60968180,5400,5400,5400,5400,0
|
||||
20250408,205500,60968180,5400,5400,5400,5400,0
|
||||
20250408,205400,60968180,5400,5400,5400,5400,0
|
||||
20250408,205300,60968180,5400,5400,5400,5400,0
|
||||
20250408,205200,60968180,5400,5400,5400,5400,0
|
||||
20250408,205100,60968180,5400,5400,5400,5400,0
|
||||
20250408,205000,60968180,5400,5400,5400,5400,0
|
||||
20250408,204900,60968180,5400,5400,5400,5400,0
|
||||
20250408,204800,60968180,5400,5400,5400,5400,0
|
||||
20250408,204700,60968180,5400,5400,5400,5400,0
|
||||
20250408,204600,60968180,5400,5400,5400,5400,0
|
||||
20250408,204500,60968180,5400,5400,5400,5400,0
|
||||
20250408,204400,60968180,5400,5400,5400,5400,0
|
||||
20250408,204300,60968180,5400,5400,5400,5400,0
|
||||
20250408,204200,60968180,5400,5400,5400,5400,0
|
||||
20250408,204100,60968180,5400,5400,5400,5400,0
|
||||
20250408,204000,60968180,5400,5400,5400,5400,0
|
||||
20250408,203900,60968180,5400,5400,5400,5400,0
|
||||
20250408,203800,60968180,5400,5400,5400,5400,0
|
||||
20250408,203700,60968180,5400,5400,5400,5400,0
|
||||
20250408,203600,60968180,5400,5400,5400,5400,0
|
||||
20250408,203500,60968180,5400,5400,5400,5400,0
|
||||
20250408,203400,60968180,5400,5400,5400,5400,0
|
||||
20250408,203300,60968180,5400,5400,5400,5400,0
|
||||
20250408,203200,60968180,5400,5400,5400,5400,115
|
||||
20250408,203100,60968180,5400,5400,5400,5400,0
|
||||
20250408,203000,60968180,5400,5400,5400,5400,0
|
||||
20250408,202900,60968180,5400,5400,5400,5400,0
|
||||
20250408,202800,60968180,5400,5400,5400,5400,0
|
||||
20250408,202700,60968180,5400,5400,5400,5400,0
|
||||
20250408,202600,60968180,5400,5400,5400,5400,0
|
||||
20250408,202500,60968180,5400,5400,5400,5400,0
|
||||
20250408,202400,60968180,5400,5400,5400,5400,0
|
||||
20250408,202300,60968180,5400,5400,5400,5400,0
|
||||
20250408,202200,60968180,5400,5400,5400,5400,0
|
||||
20250408,202100,60968180,5400,5400,5400,5400,0
|
||||
20250408,202000,60968180,5400,5400,5400,5400,0
|
||||
20250408,201900,60968180,5400,5400,5400,5400,0
|
||||
20250408,201800,60968180,5400,5400,5400,5400,0
|
||||
20250408,201700,60968180,5400,5400,5400,5400,0
|
||||
20250408,201600,60968180,5400,5400,5400,5400,0
|
||||
20250408,201500,60968180,5400,5400,5400,5400,0
|
||||
20250408,201400,60968180,5400,5400,5400,5400,0
|
||||
20250408,201300,60968180,5400,5400,5400,5400,0
|
||||
20250408,201200,60968180,5400,5400,5400,5400,0
|
||||
20250408,201100,60968180,5400,5400,5400,5400,0
|
||||
20250408,201000,60968180,5400,5400,5400,5400,0
|
||||
20250408,200900,60968180,5400,5400,5400,5400,0
|
||||
20250408,200800,60968180,5400,5400,5400,5400,0
|
||||
20250408,200700,60968180,5400,5400,5400,5400,0
|
||||
20250408,200600,60968180,5400,5400,5400,5400,0
|
||||
20250408,200500,60968180,5400,5400,5400,5400,0
|
||||
20250408,200400,60968180,5400,5400,5400,5400,0
|
||||
20250408,200300,60968180,5400,5400,5400,5400,0
|
||||
20250408,200200,60968180,5400,5400,5400,5400,115
|
||||
20250408,200100,60968180,5400,5400,5400,5400,0
|
||||
20250408,200000,60968180,5400,5400,5400,5400,0
|
||||
20250408,195900,60968180,5400,5400,5400,5400,0
|
||||
20250408,195800,60968180,5400,5400,5400,5400,0
|
||||
20250408,195700,60968180,5400,5400,5400,5400,0
|
||||
20250408,195600,60968180,5400,5400,5400,5400,0
|
||||
20250408,195500,60968180,5400,5400,5400,5400,0
|
||||
20250408,195400,60968180,5400,5400,5400,5400,0
|
||||
20250408,195300,60968180,5400,5400,5400,5400,0
|
||||
20250408,195200,60968180,5400,5400,5400,5400,0
|
||||
20250408,195100,60968180,5400,5400,5400,5400,0
|
||||
20250408,195000,60968180,5400,5400,5400,5400,0
|
||||
20250408,194900,60968180,5400,5400,5400,5400,0
|
||||
20250408,194800,60968180,5400,5400,5400,5400,0
|
||||
20250408,194700,60968180,5400,5400,5400,5400,0
|
||||
20250408,194600,60968180,5400,5400,5400,5400,0
|
||||
20250408,194500,60968180,5400,5400,5400,5400,0
|
||||
20250408,194400,60968180,5400,5400,5400,5400,0
|
||||
20250408,194300,60968180,5400,5400,5400,5400,0
|
||||
20250408,194200,60968180,5400,5400,5400,5400,0
|
||||
20250408,194100,60968180,5400,5400,5400,5400,0
|
||||
20250408,194000,60968180,5400,5400,5400,5400,0
|
||||
20250408,193900,60968180,5400,5400,5400,5400,0
|
||||
20250408,193800,60968180,5400,5400,5400,5400,0
|
||||
20250408,193700,60968180,5400,5400,5400,5400,0
|
||||
20250408,193600,60968180,5400,5400,5400,5400,0
|
||||
20250408,193500,60968180,5400,5400,5400,5400,0
|
||||
20250408,193400,60968180,5400,5400,5400,5400,0
|
||||
20250408,193300,60968180,5400,5400,5400,5400,0
|
||||
20250408,193200,60968180,5400,5400,5400,5400,115
|
||||
20250408,193100,60968180,5400,5400,5400,5400,0
|
||||
20250408,193000,60968180,5400,5400,5400,5400,0
|
||||
20250408,192900,60968180,5400,5400,5400,5400,0
|
||||
20250408,192800,60968180,5400,5400,5400,5400,0
|
||||
20250408,192700,60968180,5400,5400,5400,5400,0
|
||||
20250408,192600,60968180,5400,5400,5400,5400,0
|
||||
20250408,192500,60968180,5400,5400,5400,5400,0
|
||||
20250408,192400,60968180,5400,5400,5400,5400,0
|
||||
20250408,192300,60968180,5400,5400,5400,5400,0
|
||||
20250408,192200,60968180,5400,5400,5400,5400,0
|
||||
20250408,192100,60968180,5400,5400,5400,5400,0
|
||||
20250408,192000,60968180,5400,5400,5400,5400,0
|
||||
20250408,191900,60968180,5400,5400,5400,5400,0
|
||||
20250408,191800,60968180,5400,5400,5400,5400,0
|
||||
20250408,191700,60968180,5400,5400,5400,5400,0
|
||||
20250408,191600,60968180,5400,5400,5400,5400,0
|
||||
20250408,191500,60968180,5400,5400,5400,5400,0
|
||||
20250408,191400,60968180,5400,5400,5400,5400,0
|
||||
20250408,191300,60968180,5400,5400,5400,5400,0
|
||||
20250408,191200,60968180,5400,5400,5400,5400,0
|
||||
20250408,191100,60968180,5400,5400,5400,5400,0
|
||||
20250408,191000,60968180,5400,5400,5400,5400,0
|
||||
20250408,190900,60968180,5400,5400,5400,5400,0
|
||||
20250408,190800,60968180,5400,5400,5400,5400,0
|
||||
20250408,190700,60968180,5400,5400,5400,5400,0
|
||||
20250408,190600,60968180,5400,5400,5400,5400,0
|
||||
20250408,190500,60968180,5400,5400,5400,5400,0
|
||||
20250408,190400,60968180,5400,5400,5400,5400,0
|
||||
20250408,190300,60968180,5400,5400,5400,5400,0
|
||||
20250408,190200,60968180,5400,5400,5400,5400,115
|
||||
20250408,190100,60968180,5400,5400,5400,5400,0
|
||||
20250408,190000,60968180,5400,5400,5400,5400,0
|
||||
20250408,185900,60968180,5400,5400,5400,5400,0
|
||||
20250408,185800,60968180,5400,5400,5400,5400,0
|
||||
20250408,185700,60968180,5400,5400,5400,5400,0
|
||||
20250408,185600,60968180,5400,5400,5400,5400,0
|
||||
20250408,185500,60968180,5400,5400,5400,5400,0
|
||||
20250408,185400,60968180,5400,5400,5400,5400,0
|
||||
20250408,185300,60968180,5400,5400,5400,5400,0
|
||||
20250408,185200,60968180,5400,5400,5400,5400,0
|
||||
20250408,185100,60968180,5400,5400,5400,5400,0
|
||||
20250408,185000,60968180,5400,5400,5400,5400,0
|
||||
20250408,184900,60968180,5400,5400,5400,5400,0
|
||||
20250408,184800,60968180,5400,5400,5400,5400,0
|
||||
20250408,184700,60968180,5400,5400,5400,5400,0
|
||||
20250408,184600,60968180,5400,5400,5400,5400,0
|
||||
20250408,184500,60968180,5400,5400,5400,5400,0
|
||||
20250408,184400,60968180,5400,5400,5400,5400,0
|
||||
20250408,184300,60968180,5400,5400,5400,5400,0
|
||||
20250408,184200,60968180,5400,5400,5400,5400,0
|
||||
20250408,184100,60968180,5400,5400,5400,5400,0
|
||||
20250408,184000,60968180,5400,5400,5400,5400,0
|
||||
20250408,183900,60968180,5400,5400,5400,5400,0
|
||||
20250408,183800,60968180,5400,5400,5400,5400,0
|
||||
20250408,183700,60968180,5400,5400,5400,5400,0
|
||||
20250408,183600,60968180,5400,5400,5400,5400,0
|
||||
20250408,183500,60968180,5400,5400,5400,5400,0
|
||||
20250408,183400,60968180,5400,5400,5400,5400,0
|
||||
20250408,183300,60968180,5400,5400,5400,5400,0
|
||||
20250408,183200,60968180,5400,5400,5400,5400,115
|
||||
20250408,183100,60968180,5400,5400,5400,5400,0
|
||||
20250408,183000,60968180,5400,5400,5400,5400,0
|
||||
20250408,182900,60968180,5400,5400,5400,5400,0
|
||||
20250408,182800,60968180,5400,5400,5400,5400,0
|
||||
20250408,182700,60968180,5400,5400,5400,5400,0
|
||||
20250408,182600,60968180,5400,5400,5400,5400,0
|
||||
20250408,182500,60968180,5400,5400,5400,5400,0
|
||||
20250408,182400,60968180,5400,5400,5400,5400,0
|
||||
20250408,182300,60968180,5400,5400,5400,5400,0
|
||||
20250408,182200,60968180,5400,5400,5400,5400,0
|
||||
20250408,182100,60968180,5400,5400,5400,5400,0
|
||||
20250408,182000,60968180,5400,5400,5400,5400,0
|
||||
20250408,181900,60968180,5400,5400,5400,5400,0
|
||||
20250408,181800,60968180,5400,5400,5400,5400,0
|
||||
20250408,181700,60968180,5400,5400,5400,5400,0
|
||||
20250408,181600,60968180,5400,5400,5400,5400,0
|
||||
20250408,181500,60968180,5400,5400,5400,5400,0
|
||||
20250408,181400,60968180,5400,5400,5400,5400,0
|
||||
20250408,181300,60968180,5400,5400,5400,5400,0
|
||||
20250408,181200,60968180,5400,5400,5400,5400,0
|
||||
20250408,181100,60968180,5400,5400,5400,5400,0
|
||||
20250408,181000,60968180,5400,5400,5400,5400,0
|
||||
20250408,180900,60968180,5400,5400,5400,5400,0
|
||||
20250408,180800,60968180,5400,5400,5400,5400,0
|
||||
20250408,180700,60968180,5400,5400,5400,5400,0
|
||||
20250408,180600,60968180,5400,5400,5400,5400,0
|
||||
20250408,180500,60968180,5400,5400,5400,5400,0
|
||||
20250408,180400,60968180,5400,5400,5400,5400,0
|
||||
20250408,180300,60968180,5400,5400,5400,5400,0
|
||||
20250408,180200,60968180,5400,5400,5400,5400,115
|
||||
20250408,180100,60968180,5400,5400,5400,5400,0
|
||||
20250408,180000,60968180,5400,5400,5400,5400,0
|
||||
20250408,175900,60968180,5400,5400,5400,5400,0
|
||||
20250408,175800,60968180,5400,5400,5400,5400,0
|
||||
20250408,175700,60968180,5400,5400,5400,5400,0
|
||||
20250408,175600,60968180,5400,5400,5400,5400,0
|
||||
20250408,175500,60968180,5400,5400,5400,5400,0
|
||||
20250408,175400,60968180,5400,5400,5400,5400,0
|
||||
20250408,175300,60968180,5400,5400,5400,5400,0
|
||||
20250408,175200,60968180,5400,5400,5400,5400,0
|
||||
20250408,175100,60968180,5400,5400,5400,5400,0
|
||||
20250408,175000,60968180,5400,5400,5400,5400,0
|
||||
20250408,174900,60968180,5400,5400,5400,5400,0
|
||||
20250408,174800,60968180,5400,5400,5400,5400,0
|
||||
20250408,174700,60968180,5400,5400,5400,5400,0
|
||||
20250408,174600,60968180,5400,5400,5400,5400,0
|
||||
20250408,174500,60968180,5400,5400,5400,5400,0
|
||||
20250408,174400,60968180,5400,5400,5400,5400,0
|
||||
20250408,174300,60968180,5400,5400,5400,5400,0
|
||||
20250408,174200,60968180,5400,5400,5400,5400,0
|
||||
20250408,174100,60968180,5400,5400,5400,5400,0
|
||||
20250408,174000,60968180,5400,5400,5400,5400,0
|
||||
20250408,173900,60968180,5400,5400,5400,5400,0
|
||||
20250408,173800,60968180,5400,5400,5400,5400,0
|
||||
20250408,173700,60968180,5400,5400,5400,5400,0
|
||||
20250408,173600,60968180,5400,5400,5400,5400,0
|
||||
20250408,173500,60968180,5400,5400,5400,5400,0
|
||||
20250408,173400,60968180,5400,5400,5400,5400,0
|
||||
20250408,173300,60968180,5400,5400,5400,5400,0
|
||||
20250408,173200,60968180,5400,5400,5400,5400,115
|
||||
20250408,173100,60968180,5400,5400,5400,5400,0
|
||||
20250408,173000,60968180,5400,5400,5400,5400,0
|
||||
20250408,172900,60968180,5400,5400,5400,5400,0
|
||||
20250408,172800,60968180,5400,5400,5400,5400,0
|
||||
20250408,172700,60968180,5400,5400,5400,5400,0
|
||||
20250408,172600,60968180,5400,5400,5400,5400,0
|
||||
20250408,172500,60968180,5400,5400,5400,5400,0
|
||||
20250408,172400,60968180,5400,5400,5400,5400,0
|
||||
20250408,172300,60968180,5400,5400,5400,5400,0
|
||||
20250408,172200,60968180,5400,5400,5400,5400,0
|
||||
20250408,172100,60968180,5400,5400,5400,5400,0
|
||||
20250408,172000,60968180,5400,5400,5400,5400,0
|
||||
20250408,171900,60968180,5400,5400,5400,5400,0
|
||||
20250408,171800,60968180,5400,5400,5400,5400,0
|
||||
20250408,171700,60968180,5400,5400,5400,5400,0
|
||||
20250408,171600,60968180,5400,5400,5400,5400,0
|
||||
20250408,171500,60968180,5400,5400,5400,5400,0
|
||||
20250408,171400,60968180,5400,5400,5400,5400,0
|
||||
20250408,171300,60968180,5400,5400,5400,5400,0
|
||||
20250408,171200,60968180,5400,5400,5400,5400,0
|
||||
20250408,171100,60968180,5400,5400,5400,5400,0
|
||||
20250408,171000,60968180,5400,5400,5400,5400,0
|
||||
20250408,170900,60968180,5400,5400,5400,5400,0
|
||||
20250408,170800,60968180,5400,5400,5400,5400,0
|
||||
20250408,170700,60968180,5400,5400,5400,5400,0
|
||||
20250408,170600,60968180,5400,5400,5400,5400,0
|
||||
20250408,170500,60968180,5400,5400,5400,5400,0
|
||||
20250408,170400,60968180,5400,5400,5400,5400,0
|
||||
20250408,170300,60968180,5400,5400,5400,5400,0
|
||||
20250408,170200,60968180,5400,5400,5400,5400,115
|
||||
20250408,170100,60968180,5400,5400,5400,5400,0
|
||||
20250408,170000,60968180,5400,5400,5400,5400,0
|
||||
20250408,165900,60968180,5400,5400,5400,5400,0
|
||||
20250408,165800,60968180,5400,5400,5400,5400,0
|
||||
20250408,165700,60968180,5400,5400,5400,5400,0
|
||||
20250408,165600,60968180,5400,5400,5400,5400,0
|
||||
20250408,165500,60968180,5400,5400,5400,5400,0
|
||||
20250408,165400,60968180,5400,5400,5400,5400,0
|
||||
20250408,165300,60968180,5400,5400,5400,5400,0
|
||||
20250408,165200,60968180,5400,5400,5400,5400,0
|
||||
20250408,165100,60968180,5400,5400,5400,5400,0
|
||||
20250408,165000,60968180,5400,5400,5400,5400,0
|
||||
20250408,164900,60968180,5400,5400,5400,5400,0
|
||||
20250408,164800,60968180,5400,5400,5400,5400,0
|
||||
20250408,164700,60968180,5400,5400,5400,5400,0
|
||||
20250408,164600,60968180,5400,5400,5400,5400,0
|
||||
20250408,164500,60968180,5400,5400,5400,5400,0
|
||||
20250408,164400,60968180,5400,5400,5400,5400,0
|
||||
20250408,164300,60968180,5400,5400,5400,5400,0
|
||||
20250408,164200,60968180,5400,5400,5400,5400,0
|
||||
20250408,164100,60968180,5400,5400,5400,5400,0
|
||||
20250408,164000,60968180,5400,5400,5400,5400,0
|
||||
20250408,163900,60968180,5400,5400,5400,5400,0
|
||||
20250408,163800,60968180,5400,5400,5400,5400,0
|
||||
20250408,163700,60968180,5400,5400,5400,5400,0
|
||||
20250408,163600,60968180,5400,5400,5400,5400,0
|
||||
20250408,163500,60968180,5400,5400,5400,5400,0
|
||||
20250408,163400,60968180,5400,5400,5400,5400,0
|
||||
20250408,163300,60968180,5400,5400,5400,5400,0
|
||||
20250408,163200,60968180,5400,5400,5400,5400,115
|
||||
20250408,163100,60968180,5400,5400,5400,5400,0
|
||||
20250408,163000,60968180,5400,5400,5400,5400,0
|
||||
20250408,162900,60968180,5400,5400,5400,5400,0
|
||||
20250408,162800,60968180,5400,5400,5400,5400,0
|
||||
20250408,162700,60968180,5400,5400,5400,5400,0
|
||||
20250408,162600,60968180,5400,5400,5400,5400,0
|
||||
20250408,162500,60968180,5400,5400,5400,5400,0
|
||||
20250408,162400,60968180,5400,5400,5400,5400,0
|
||||
20250408,162300,60968180,5400,5400,5400,5400,0
|
||||
20250408,162200,60968180,5400,5400,5400,5400,0
|
||||
20250408,162100,60968180,5400,5400,5400,5400,0
|
||||
20250408,162000,60968180,5400,5400,5400,5400,0
|
||||
20250408,161900,60968180,5400,5400,5400,5400,0
|
||||
20250408,161800,60968180,5400,5400,5400,5400,0
|
||||
20250408,161700,60968180,5400,5400,5400,5400,0
|
||||
20250408,161600,60968180,5400,5400,5400,5400,0
|
||||
20250408,161500,60968180,5400,5400,5400,5400,0
|
||||
20250408,161400,60968180,5400,5400,5400,5400,0
|
||||
20250408,161300,60968180,5400,5400,5400,5400,0
|
||||
20250408,161200,60968180,5400,5400,5400,5400,0
|
||||
20250408,161100,60968180,5400,5400,5400,5400,0
|
||||
20250408,161000,60968180,5400,5400,5400,5400,0
|
||||
20250408,160900,60968180,5400,5400,5400,5400,0
|
||||
20250408,160800,60968180,5400,5400,5400,5400,0
|
||||
20250408,160700,60968180,5400,5400,5400,5400,0
|
||||
20250408,160600,60968180,5400,5400,5400,5400,0
|
||||
20250408,160500,60968180,5400,5400,5400,5400,0
|
||||
20250408,160400,60968180,5400,5400,5400,5400,0
|
||||
20250408,160300,60968180,5400,5400,5400,5400,0
|
||||
20250408,160200,60968180,5400,5400,5400,5400,115
|
||||
20250408,160100,60968180,5400,5400,5400,5400,0
|
||||
20250408,160000,60968180,5400,5400,5400,5400,0
|
||||
20250408,155900,60968180,5400,5400,5400,5400,0
|
||||
20250408,155800,60968180,5400,5400,5400,5400,0
|
||||
20250408,155700,60968180,5400,5400,5400,5400,0
|
||||
20250408,155600,60968180,5400,5400,5400,5400,0
|
||||
20250408,155500,60968180,5400,5400,5400,5400,0
|
||||
20250408,155400,60968180,5400,5400,5400,5400,0
|
||||
20250408,155300,60968180,5400,5400,5400,5400,0
|
||||
20250408,155200,60968180,5400,5400,5400,5400,0
|
||||
20250408,155100,60968180,5400,5400,5400,5400,0
|
||||
20250408,155000,60968180,5400,5400,5400,5400,0
|
||||
20250408,154900,60968180,5400,5400,5400,5400,0
|
||||
20250408,154800,60968180,5400,5400,5400,5400,0
|
||||
20250408,154700,60968180,5400,5400,5400,5400,0
|
||||
20250408,154600,60968180,5400,5400,5400,5400,0
|
||||
20250408,154500,60968180,5400,5400,5400,5400,0
|
||||
20250408,154400,60968180,5400,5400,5400,5400,0
|
||||
20250408,154300,60968180,5400,5400,5400,5400,0
|
||||
20250408,154200,60968180,5400,5400,5400,5400,0
|
||||
20250408,154100,60968180,5400,5400,5400,5400,0
|
||||
20250408,154000,60968180,5400,5400,5400,5400,0
|
||||
20250408,153900,60968180,5400,5400,5400,5400,0
|
||||
20250408,153800,60968180,5400,5400,5400,5400,0
|
||||
20250408,153700,60968180,5400,5400,5400,5400,0
|
||||
20250408,153600,60968180,5400,5400,5400,5400,0
|
||||
20250408,153500,60968180,5400,5400,5400,5400,0
|
||||
20250408,153400,60968180,5400,5400,5400,5400,0
|
||||
20250408,153300,60968180,5400,5400,5400,5400,0
|
||||
20250408,153200,60968180,5400,5400,5400,5400,115
|
||||
20250408,153100,60968180,5400,5400,5400,5400,0
|
||||
20250408,153000,60968180,5400,5400,5400,5400,115
|
||||
20250408,152900,60347180,5330,5330,5330,5330,0
|
||||
20250408,152800,60347180,5330,5330,5330,5330,0
|
||||
20250408,152700,60347180,5330,5330,5330,5330,0
|
||||
20250408,152600,60347180,5330,5330,5330,5330,0
|
||||
20250408,152500,60347180,5330,5330,5330,5330,0
|
||||
20250408,152400,60347180,5330,5330,5330,5330,0
|
||||
20250408,152300,60347180,5330,5330,5330,5330,0
|
||||
20250408,152200,60347180,5330,5330,5330,5330,0
|
||||
20250408,152100,60347180,5330,5330,5330,5330,0
|
||||
20250408,152000,60347180,5330,5330,5330,5330,0
|
||||
20250408,151900,60347180,5330,5360,5360,5330,568
|
||||
20250408,151800,57315980,5400,5400,5400,5400,0
|
||||
20250408,151700,57315980,5400,5400,5400,5400,0
|
||||
20250408,151600,57315980,5400,5400,5400,5400,0
|
||||
20250408,151500,57315980,5400,5400,5400,5400,1
|
||||
20250408,151400,57310580,5370,5370,5370,5370,279
|
||||
20250408,151300,55812350,5370,5370,5370,5370,0
|
||||
20250408,151200,55812350,5370,5370,5370,5370,0
|
||||
20250408,151100,55812350,5370,5370,5370,5370,0
|
||||
20250408,151000,55812350,5370,5370,5370,5370,0
|
||||
20250408,150900,55812350,5370,5370,5370,5370,0
|
||||
20250408,150800,55812350,5370,5370,5370,5370,0
|
||||
20250408,150700,55812350,5370,5370,5370,5370,10
|
||||
20250408,150600,55758650,5370,5370,5370,5370,0
|
||||
20250408,150500,55758650,5370,5370,5370,5370,1
|
||||
20250408,150400,55753280,5400,5400,5400,5400,0
|
||||
20250408,150300,55753280,5400,5400,5400,5400,0
|
||||
20250408,150200,55753280,5400,5400,5400,5400,0
|
||||
20250408,150100,55753280,5400,5360,5400,5360,301
|
||||
20250408,150000,54139880,5360,5360,5360,5360,87
|
||||
20250408,145900,53673560,5360,5360,5360,5360,0
|
||||
20250408,145800,53673560,5360,5370,5370,5360,234
|
||||
20250408,145700,52417620,5380,5380,5380,5380,0
|
||||
20250408,145600,52417620,5380,5380,5380,5380,33
|
||||
20250408,145500,52240080,5380,5380,5380,5380,33
|
||||
20250408,145400,52062540,5380,5380,5380,5380,0
|
||||
20250408,145300,52062540,5380,5380,5380,5380,109
|
||||
20250408,145200,51476120,5380,5380,5380,5380,0
|
||||
20250408,145100,51476120,5380,5380,5380,5380,33
|
||||
20250408,145000,51298580,5360,5360,5360,5360,0
|
||||
20250408,144900,51298580,5360,5360,5360,5360,0
|
||||
20250408,144800,51298580,5360,5360,5360,5360,0
|
||||
20250408,144700,51298580,5360,5360,5360,5360,0
|
||||
20250408,144600,51298580,5360,5360,5360,5360,0
|
||||
20250408,144500,51298580,5360,5360,5360,5360,0
|
||||
20250408,144400,51298580,5360,5360,5360,5360,1
|
||||
20250408,144300,51293220,5360,5360,5360,5360,0
|
||||
20250408,144200,51293220,5360,5360,5360,5360,0
|
||||
20250408,144100,51293220,5360,5360,5360,5360,0
|
||||
20250408,144000,51293220,5360,5360,5360,5360,1
|
||||
20250408,143900,51287860,5380,5380,5380,5380,0
|
||||
20250408,143800,51287860,5380,5380,5380,5380,0
|
||||
20250408,143700,51287860,5380,5380,5380,5380,0
|
||||
20250408,143600,51287860,5380,5380,5380,5380,0
|
||||
20250408,143500,51287860,5380,5380,5380,5380,0
|
||||
20250408,143400,51287860,5380,5380,5380,5380,0
|
||||
20250408,143300,51287860,5380,5380,5380,5380,0
|
||||
20250408,143200,51287860,5380,5380,5380,5380,3
|
||||
20250408,143100,51271720,5370,5370,5370,5370,0
|
||||
20250408,143000,51271720,5370,5370,5370,5370,0
|
||||
20250408,142900,51271720,5370,5370,5370,5370,0
|
||||
20250408,142800,51271720,5370,5370,5370,5370,1
|
||||
20250408,142700,51266350,5370,5370,5370,5370,0
|
||||
20250408,142600,51266350,5370,5370,5370,5370,0
|
||||
20250408,142500,51266350,5370,5370,5370,5370,0
|
||||
20250408,142400,51266350,5370,5370,5370,5370,0
|
||||
20250408,142300,51266350,5370,5370,5370,5370,0
|
||||
20250408,142200,51266350,5370,5370,5370,5370,0
|
||||
20250408,142100,51266350,5370,5370,5370,5370,0
|
||||
20250408,142000,51266350,5370,5370,5370,5370,0
|
||||
20250408,141900,51266350,5370,5370,5370,5370,0
|
||||
20250408,141800,51266350,5370,5370,5370,5370,0
|
||||
20250408,141700,51266350,5370,5370,5370,5370,41
|
||||
20250408,141600,51046180,5370,5370,5370,5370,0
|
||||
20250408,141500,51046180,5370,5370,5370,5370,0
|
||||
20250408,141400,51046180,5370,5370,5370,5370,0
|
||||
20250408,141300,51046180,5370,5370,5370,5370,0
|
||||
20250408,141200,51046180,5370,5370,5370,5370,2
|
||||
20250408,141100,51035440,5380,5380,5380,5380,0
|
||||
20250408,141000,51035440,5380,5380,5380,5380,0
|
||||
20250408,140900,51035440,5380,5380,5380,5380,0
|
||||
20250408,140800,51035440,5380,5380,5380,5380,0
|
||||
20250408,140700,51035440,5380,5380,5380,5380,0
|
||||
20250408,140600,51035440,5380,5380,5380,5380,0
|
||||
20250408,140500,51035440,5380,5380,5380,5380,0
|
||||
20250408,140400,51035440,5380,5380,5380,5380,0
|
||||
20250408,140300,51035440,5380,5380,5380,5380,0
|
||||
20250408,140200,51035440,5380,5380,5380,5380,4
|
||||
20250408,140100,51013920,5370,5370,5370,5370,0
|
||||
20250408,140000,51013920,5370,5370,5370,5370,20
|
||||
20250408,135900,50906520,5370,5380,5380,5370,400
|
||||
20250408,135800,48756040,5400,5400,5400,5400,0
|
||||
20250408,135700,48756040,5400,5400,5400,5400,0
|
||||
20250408,135600,48756040,5400,5400,5400,5400,0
|
||||
20250408,135500,48756040,5400,5400,5400,5400,0
|
||||
20250408,135400,48756040,5400,5400,5400,5400,0
|
||||
20250408,135300,48756040,5400,5400,5400,5400,1
|
||||
20250408,135200,48750640,5400,5400,5400,5400,0
|
||||
20250408,135100,48750640,5400,5400,5400,5400,0
|
||||
20250408,135000,48750640,5400,5400,5400,5400,0
|
||||
20250408,134900,48750640,5400,5400,5400,5400,0
|
||||
20250408,134800,48750640,5400,5400,5400,5400,0
|
||||
20250408,134700,48750640,5400,5400,5400,5400,0
|
||||
20250408,134600,48750640,5400,5400,5400,5400,0
|
||||
20250408,134500,48750640,5400,5400,5400,5400,0
|
||||
20250408,134400,48750640,5400,5400,5400,5400,0
|
||||
20250408,134300,48750640,5400,5400,5400,5400,0
|
||||
20250408,134200,48750640,5400,5400,5400,5400,0
|
||||
20250408,134100,48750640,5400,5400,5400,5400,0
|
||||
20250408,134000,48750640,5400,5400,5400,5400,0
|
||||
20250408,133900,48750640,5400,5400,5400,5400,0
|
||||
20250408,133800,48750640,5400,5400,5400,5400,0
|
||||
20250408,133700,48750640,5400,5400,5400,5400,0
|
||||
20250408,133600,48750640,5400,5400,5400,5400,0
|
||||
20250408,133500,48750640,5400,5400,5400,5400,3
|
||||
20250408,133400,48734440,5400,5400,5400,5400,0
|
||||
20250408,133300,48734440,5400,5400,5400,5400,0
|
||||
20250408,133200,48734440,5400,5400,5400,5400,0
|
||||
20250408,133100,48734440,5400,5400,5400,5400,0
|
||||
20250408,133000,48734440,5400,5400,5400,5400,209
|
||||
20250408,132900,47605840,5400,5400,5400,5400,685
|
||||
20250408,132800,43906840,5400,5400,5400,5400,0
|
||||
20250408,132700,43906840,5400,5400,5400,5400,100
|
||||
20250408,132600,43366840,5400,5400,5400,5400,1
|
||||
20250408,132500,43361440,5400,5410,5410,5400,215
|
||||
20250408,132400,42200230,5420,5420,5420,5420,0
|
||||
20250408,132300,42200230,5420,5420,5420,5420,0
|
||||
20250408,132200,42200230,5420,5420,5420,5420,0
|
||||
20250408,132100,42200230,5420,5420,5420,5420,0
|
||||
20250408,132000,42200230,5420,5420,5420,5420,0
|
||||
20250408,131900,42200230,5420,5420,5420,5420,0
|
||||
20250408,131800,42200230,5420,5420,5420,5420,0
|
||||
20250408,131700,42200230,5420,5420,5420,5420,0
|
||||
20250408,131600,42200230,5420,5420,5420,5420,2
|
||||
20250408,131500,42189390,5420,5420,5420,5420,0
|
||||
20250408,131400,42189390,5420,5420,5420,5420,0
|
||||
20250408,131300,42189390,5420,5420,5420,5420,0
|
||||
20250408,131200,42189390,5420,5420,5420,5420,0
|
||||
20250408,131100,42189390,5420,5420,5420,5420,0
|
||||
20250408,131000,42189390,5420,5420,5420,5420,0
|
||||
20250408,130900,42189390,5420,5420,5420,5420,0
|
||||
20250408,130800,42189390,5420,5420,5420,5420,0
|
||||
20250408,130700,42189390,5420,5420,5420,5420,0
|
||||
20250408,130600,42189390,5420,5420,5420,5420,13
|
||||
20250408,130500,42118930,5410,5410,5410,5410,0
|
||||
20250408,130400,42118930,5410,5410,5410,5410,0
|
||||
20250408,130300,42118930,5410,5410,5410,5410,0
|
||||
20250408,130200,42118930,5410,5410,5410,5410,0
|
||||
20250408,130100,42118930,5410,5410,5410,5410,0
|
||||
20250408,130000,42118930,5410,5410,5410,5410,0
|
||||
20250408,125900,42118930,5410,5410,5410,5410,317
|
||||
20250408,125800,40403960,5410,5410,5410,5410,18
|
||||
20250408,125700,40306580,5410,5410,5410,5410,0
|
||||
20250408,125600,40306580,5410,5410,5410,5410,467
|
||||
20250408,125500,37780110,5410,5410,5410,5410,0
|
||||
20250408,125400,37780110,5410,5420,5420,5410,20
|
||||
20250408,125300,37671900,5420,5420,5420,5420,0
|
||||
20250408,125200,37671900,5420,5410,5420,5410,220
|
||||
20250408,125100,36481510,5440,5440,5440,5440,118
|
||||
20250408,125000,35839590,5440,5440,5440,5440,100
|
||||
20250408,124900,35295590,5440,5450,5450,5440,179
|
||||
20250408,124800,34321420,5450,5450,5450,5450,0
|
||||
20250408,124700,34321420,5450,5450,5450,5450,0
|
||||
20250408,124600,34321420,5450,5450,5450,5450,0
|
||||
20250408,124500,34321420,5450,5450,5450,5450,0
|
||||
20250408,124400,34321420,5450,5450,5450,5450,0
|
||||
20250408,124300,34321420,5450,5450,5450,5450,0
|
||||
20250408,124200,34321420,5450,5450,5450,5450,0
|
||||
20250408,124100,34321420,5450,5450,5450,5450,0
|
||||
20250408,124000,34321420,5450,5450,5450,5450,0
|
||||
20250408,123900,34321420,5450,5450,5450,5450,0
|
||||
20250408,123800,34321420,5450,5450,5450,5450,0
|
||||
20250408,123700,34321420,5450,5450,5450,5450,0
|
||||
20250408,123600,34321420,5450,5450,5450,5450,0
|
||||
20250408,123500,34321420,5450,5450,5450,5450,0
|
||||
20250408,123400,34321420,5450,5450,5450,5450,0
|
||||
20250408,123300,34321420,5450,5450,5450,5450,0
|
||||
20250408,123200,34321420,5450,5450,5450,5450,0
|
||||
20250408,123100,34321420,5450,5450,5450,5450,0
|
||||
20250408,123000,34321420,5450,5450,5450,5450,0
|
||||
20250408,122900,34321420,5450,5450,5450,5450,0
|
||||
20250408,122800,34321420,5450,5450,5450,5450,0
|
||||
20250408,122700,34321420,5450,5470,5470,5450,781
|
||||
20250408,122600,30058310,5450,5450,5450,5450,0
|
||||
20250408,122500,30058310,5450,5450,5450,5450,0
|
||||
20250408,122400,30058310,5450,5450,5450,5450,0
|
||||
20250408,122300,30058310,5450,5450,5450,5450,0
|
||||
20250408,122200,30058310,5450,5450,5450,5450,0
|
||||
20250408,122100,30058310,5450,5450,5450,5450,0
|
||||
20250408,122000,30058310,5450,5450,5450,5450,0
|
||||
20250408,121900,30058310,5450,5450,5450,5450,0
|
||||
20250408,121800,30058310,5450,5450,5450,5450,0
|
||||
20250408,121700,30058310,5450,5450,5450,5450,0
|
||||
20250408,121600,30058310,5450,5450,5450,5450,0
|
||||
20250408,121500,30058310,5450,5450,5450,5450,0
|
||||
20250408,121400,30058310,5450,5450,5450,5450,0
|
||||
20250408,121300,30058310,5450,5450,5450,5450,0
|
||||
20250408,121200,30058310,5450,5450,5450,5450,0
|
||||
20250408,121100,30058310,5450,5450,5450,5450,0
|
||||
20250408,121000,30058310,5450,5450,5450,5450,0
|
||||
20250408,120900,30058310,5450,5450,5450,5450,0
|
||||
20250408,120800,30058310,5450,5450,5450,5450,0
|
||||
20250408,120700,30058310,5450,5450,5450,5450,92
|
||||
20250408,120600,29556910,5460,5460,5460,5460,0
|
||||
20250408,120500,29556910,5460,5460,5460,5460,0
|
||||
20250408,120400,29556910,5460,5460,5460,5460,0
|
||||
20250408,120300,29556910,5460,5460,5460,5460,0
|
||||
20250408,120200,29556910,5460,5460,5460,5460,0
|
||||
20250408,120100,29556910,5460,5460,5460,5460,0
|
||||
20250408,120000,29556910,5460,5460,5460,5460,0
|
||||
20250408,115900,29556910,5460,5460,5460,5460,0
|
||||
20250408,115800,29556910,5460,5460,5460,5460,0
|
||||
20250408,115700,29556910,5460,5460,5460,5460,0
|
||||
20250408,115600,29556910,5460,5460,5460,5460,0
|
||||
20250408,115500,29556910,5460,5470,5470,5460,246
|
||||
20250408,115400,28213290,5470,5470,5470,5470,0
|
||||
20250408,115300,28213290,5470,5470,5470,5470,0
|
||||
20250408,115200,28213290,5470,5470,5470,5470,0
|
||||
20250408,115100,28213290,5470,5470,5470,5470,0
|
||||
20250408,115000,28213290,5470,5470,5470,5470,0
|
||||
20250408,114900,28213290,5470,5480,5480,5470,228
|
||||
20250408,114800,26964280,5470,5470,5470,5470,0
|
||||
20250408,114700,26964280,5470,5470,5470,5470,0
|
||||
20250408,114600,26964280,5470,5470,5470,5470,0
|
||||
20250408,114500,26964280,5470,5470,5470,5470,0
|
||||
20250408,114400,26964280,5470,5470,5470,5470,0
|
||||
20250408,114300,26964280,5470,5470,5470,5470,0
|
||||
20250408,114200,26964280,5470,5470,5470,5470,0
|
||||
20250408,114100,26964280,5470,5470,5470,5470,0
|
||||
20250408,114000,26964280,5470,5470,5470,5470,0
|
||||
20250408,113900,26964280,5470,5470,5470,5470,3
|
||||
20250408,113800,26947870,5490,5490,5490,5490,0
|
||||
20250408,113700,26947870,5490,5490,5490,5490,2
|
||||
20250408,113600,26936890,5470,5470,5470,5470,0
|
||||
20250408,113500,26936890,5470,5470,5470,5470,0
|
||||
20250408,113400,26936890,5470,5470,5470,5470,0
|
||||
20250408,113300,26936890,5470,5470,5470,5470,0
|
||||
20250408,113200,26936890,5470,5470,5470,5470,0
|
||||
20250408,113100,26936890,5470,5470,5470,5470,0
|
||||
20250408,113000,26936890,5470,5470,5470,5470,0
|
||||
20250408,112900,26936890,5470,5470,5470,5470,0
|
||||
20250408,112800,26936890,5470,5470,5470,5470,0
|
||||
20250408,112700,26936890,5470,5460,5470,5460,200
|
||||
20250408,112600,25843050,5450,5450,5450,5450,15
|
||||
20250408,112500,25761300,5440,5470,5470,5440,591
|
||||
20250408,112400,22537810,5470,5470,5470,5470,0
|
||||
20250408,112300,22537810,5470,5470,5470,5470,9
|
||||
20250408,112200,22488580,5470,5470,5470,5470,0
|
||||
20250408,112100,22488580,5470,5470,5470,5470,0
|
||||
20250408,112000,22488580,5470,5470,5470,5470,182
|
||||
20250408,111900,21493040,5470,5470,5470,5470,1
|
||||
20250408,111800,21487570,5500,5500,5500,5500,0
|
||||
20250408,111700,21487570,5500,5500,5500,5500,0
|
||||
20250408,111600,21487570,5500,5500,5500,5500,0
|
||||
20250408,111500,21487570,5500,5500,5500,5500,0
|
||||
20250408,111400,21487570,5500,5480,5500,5480,23
|
||||
20250408,111300,21361330,5500,5500,5500,5500,0
|
||||
20250408,111200,21361330,5500,5500,5500,5500,0
|
||||
20250408,111100,21361330,5500,5500,5500,5500,0
|
||||
20250408,111000,21361330,5500,5500,5500,5500,0
|
||||
20250408,110900,21361330,5500,5500,5500,5500,0
|
||||
20250408,110800,21361330,5500,5500,5500,5500,17
|
||||
20250408,110700,21267830,5520,5520,5520,5520,0
|
||||
20250408,110600,21267830,5520,5520,5520,5520,86
|
||||
20250408,110500,20793110,5520,5520,5520,5520,0
|
||||
20250408,110400,20793110,5520,5520,5520,5520,0
|
||||
20250408,110300,20793110,5520,5520,5520,5520,0
|
||||
20250408,110200,20793110,5520,5520,5520,5520,0
|
||||
20250408,110100,20793110,5520,5520,5520,5520,0
|
||||
20250408,110000,20793110,5520,5520,5520,5520,0
|
||||
20250408,105900,20793110,5520,5520,5520,5520,0
|
||||
20250408,105800,20793110,5520,5520,5520,5520,229
|
||||
20250408,105700,19529030,5500,5500,5500,5500,0
|
||||
20250408,105600,19529030,5500,5500,5500,5500,0
|
||||
20250408,105500,19529030,5500,5500,5500,5500,4
|
||||
20250408,105400,19507030,5500,5500,5500,5500,0
|
||||
20250408,105300,19507030,5500,5500,5500,5500,0
|
||||
20250408,105200,19507030,5500,5490,5500,5490,150
|
||||
20250408,105100,18682130,5460,5460,5460,5460,0
|
||||
20250408,105000,18682130,5460,5460,5460,5460,0
|
||||
20250408,104900,18682130,5460,5460,5460,5460,0
|
||||
20250408,104800,18682130,5460,5460,5460,5460,0
|
||||
20250408,104700,18682130,5460,5460,5460,5460,0
|
||||
20250408,104600,18682130,5460,5450,5460,5450,7
|
||||
20250408,104500,18643960,5490,5490,5490,5490,0
|
||||
20250408,104400,18643960,5490,5490,5490,5490,0
|
||||
20250408,104300,18643960,5490,5490,5490,5490,0
|
||||
20250408,104200,18643960,5490,5490,5490,5490,0
|
||||
20250408,104100,18643960,5490,5490,5490,5490,2
|
||||
20250408,104000,18632980,5490,5490,5490,5490,0
|
||||
20250408,103900,18632980,5490,5490,5490,5490,0
|
||||
20250408,103800,18632980,5490,5490,5490,5490,0
|
||||
20250408,103700,18632980,5490,5490,5490,5490,0
|
||||
20250408,103600,18632980,5490,5490,5490,5490,1
|
||||
20250408,103500,18627490,5440,5440,5440,5440,0
|
||||
20250408,103400,18627490,5440,5430,5440,5430,171
|
||||
20250408,103300,17698950,5500,5500,5500,5500,0
|
||||
20250408,103200,17698950,5500,5500,5500,5500,0
|
||||
20250408,103100,17698950,5500,5500,5500,5500,0
|
||||
20250408,103000,17698950,5500,5500,5500,5500,0
|
||||
20250408,102900,17698950,5500,5500,5500,5500,0
|
||||
20250408,102800,17698950,5500,5500,5500,5500,10
|
||||
20250408,102700,17643950,5500,5500,5500,5500,0
|
||||
20250408,102600,17643950,5500,5500,5500,5500,0
|
||||
20250408,102500,17643950,5500,5500,5500,5500,0
|
||||
20250408,102400,17643950,5500,5500,5500,5500,0
|
||||
20250408,102300,17643950,5500,5500,5500,5500,1
|
||||
20250408,102200,17638450,5490,5490,5490,5490,0
|
||||
20250408,102100,17638450,5490,5490,5490,5490,0
|
||||
20250408,102000,17638450,5490,5490,5490,5490,0
|
||||
20250408,101900,17638450,5490,5490,5490,5490,0
|
||||
20250408,101800,17638450,5490,5490,5490,5490,0
|
||||
20250408,101700,17638450,5490,5490,5490,5490,30
|
||||
20250408,101600,17473750,5460,5460,5460,5460,0
|
||||
20250408,101500,17473750,5460,5460,5460,5460,0
|
||||
20250408,101400,17473750,5460,5460,5460,5460,0
|
||||
20250408,101300,17473750,5460,5460,5460,5460,0
|
||||
20250408,101200,17473750,5460,5460,5460,5460,200
|
||||
20250408,101100,16381750,5460,5460,5460,5460,0
|
||||
20250408,101000,16381750,5460,5460,5460,5460,0
|
||||
20250408,100900,16381750,5460,5460,5460,5460,1
|
||||
20250408,100800,16376290,5460,5460,5460,5460,10
|
||||
20250408,100700,16321690,5420,5420,5420,5420,0
|
||||
20250408,100600,16321690,5420,5420,5420,5420,2
|
||||
20250408,100500,16310850,5410,5410,5410,5410,0
|
||||
20250408,100400,16310850,5410,5410,5410,5410,1
|
||||
20250408,100300,16305440,5410,5410,5410,5410,0
|
||||
20250408,100200,16305440,5410,5410,5410,5410,0
|
||||
20250408,100100,16305440,5410,5410,5410,5410,0
|
||||
20250408,100000,16305440,5410,5410,5410,5410,9
|
||||
20250408,095900,16256750,5420,5420,5420,5420,0
|
||||
20250408,095800,16256750,5420,5420,5420,5420,3
|
||||
20250408,095700,16240490,5460,5460,5460,5460,0
|
||||
20250408,095600,16240490,5460,5460,5460,5460,0
|
||||
20250408,095500,16240490,5460,5460,5460,5460,0
|
||||
20250408,095400,16240490,5460,5460,5460,5460,0
|
||||
20250408,095300,16240490,5460,5460,5460,5460,0
|
||||
20250408,095200,16240490,5460,5460,5460,5460,0
|
||||
20250408,095100,16240490,5460,5460,5460,5460,27
|
||||
20250408,095000,16093070,5420,5420,5420,5420,0
|
||||
20250408,094900,16093070,5420,5420,5420,5420,10
|
||||
20250408,094800,16038870,5420,5420,5420,5420,1
|
||||
20250408,094700,16033450,5410,5400,5420,5400,89
|
||||
20250408,094600,15551960,5390,5390,5390,5390,150
|
||||
20250408,094500,14743460,5390,5400,5400,5390,80
|
||||
20250408,094400,14311960,5400,5400,5400,5400,2
|
||||
20250408,094300,14301160,5400,5400,5400,5400,42
|
||||
20250408,094200,14074360,5400,5400,5400,5400,0
|
||||
20250408,094100,14074360,5400,5400,5400,5400,144
|
||||
20250408,094000,13296760,5400,5400,5400,5400,0
|
||||
20250408,093900,13296760,5400,5400,5400,5400,0
|
||||
20250408,093800,13296760,5400,5400,5400,5400,0
|
||||
20250408,093700,13296760,5400,5400,5400,5400,0
|
||||
20250408,093600,13296760,5400,5400,5400,5400,7
|
||||
20250408,093500,13258960,5400,5400,5400,5400,188
|
||||
20250408,093400,12243760,5380,5380,5380,5380,0
|
||||
20250408,093300,12243760,5380,5380,5380,5380,0
|
||||
20250408,093200,12243760,5380,5380,5380,5380,0
|
||||
20250408,093100,12243760,5380,5380,5380,5380,0
|
||||
20250408,093000,12243760,5380,5380,5380,5380,150
|
||||
20250408,092900,11436760,5400,5400,5400,5400,0
|
||||
20250408,092800,11436760,5400,5400,5400,5400,0
|
||||
20250408,092700,11436760,5400,5400,5400,5400,0
|
||||
20250408,092600,11436760,5400,5400,5400,5400,100
|
||||
20250408,092500,10896760,5400,5400,5400,5400,100
|
||||
20250408,092400,10356760,5400,5400,5400,5400,0
|
||||
20250408,092300,10356760,5400,5400,5400,5400,1
|
||||
20250408,092200,10351360,5400,5400,5400,5400,0
|
||||
20250408,092100,10351360,5400,5400,5400,5400,0
|
||||
20250408,092000,10351360,5400,5400,5400,5400,4
|
||||
20250408,091900,10329760,5370,5370,5370,5370,0
|
||||
20250408,091800,10329760,5370,5370,5370,5370,0
|
||||
20250408,091700,10329760,5370,5370,5370,5370,4
|
||||
20250408,091600,10308280,5400,5400,5400,5400,19
|
||||
20250408,091500,10205680,5400,5400,5400,5400,12
|
||||
20250408,091400,10140880,5370,5370,5370,5370,0
|
||||
20250408,091300,10140880,5370,5370,5370,5370,0
|
||||
20250408,091200,10140880,5370,5370,5370,5370,0
|
||||
20250408,091100,10140880,5370,5370,5370,5370,0
|
||||
20250408,091000,10140880,5370,5390,5390,5370,252
|
||||
20250408,090900,8786670,5460,5460,5460,5460,2
|
||||
20250408,090800,8775750,5490,5500,5500,5490,15
|
||||
20250408,090700,8693350,5530,5530,5530,5530,19
|
||||
20250408,090600,8588280,5580,5580,5580,5580,0
|
||||
20250408,090500,8588280,5580,5580,5580,5580,0
|
||||
20250408,090400,8588280,5580,5590,5590,5580,7
|
||||
20250408,090300,8549200,5360,5360,5360,5360,0
|
||||
20250408,090200,8549200,5360,5360,5360,5360,0
|
||||
20250408,090100,8549200,5360,5360,5360,5360,0
|
||||
20250408,090000,8549200,5360,5360,5360,5360,1595
|
||||
|
Reference in New Issue
Block a user