Update 2025-04-08 2740 candle_min
This commit is contained in:
724
357780/min/candle-20250408.csv
Normal file
724
357780/min/candle-20250408.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210200,2281821400,167000,167000,167000,167000,714
|
||||
20250408,210100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,210000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,205900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,205800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,205700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,205600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,205500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,205400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,205300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,205200,2281821400,167000,167000,167000,167000,0
|
||||
20250408,205100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,205000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,204900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,204800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,204700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,204600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,204500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,204400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,204300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,204200,2281821400,167000,167000,167000,167000,0
|
||||
20250408,204100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,204000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,203900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,203800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,203700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,203600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,203500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,203400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,203300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,203200,2281821400,167000,167000,167000,167000,714
|
||||
20250408,203100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,203000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,202900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,202800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,202700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,202600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,202500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,202400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,202300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,202200,2281821400,167000,167000,167000,167000,0
|
||||
20250408,202100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,202000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,201900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,201800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,201700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,201600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,201500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,201400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,201300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,201200,2281821400,167000,167000,167000,167000,0
|
||||
20250408,201100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,201000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,200900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,200800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,200700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,200600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,200500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,200400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,200300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,200200,2281821400,167000,167000,167000,167000,714
|
||||
20250408,200100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,200000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,195900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,195800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,195700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,195600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,195500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,195400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,195300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,195200,2281821400,167000,167000,167000,167000,0
|
||||
20250408,195100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,195000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,194900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,194800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,194700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,194600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,194500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,194400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,194300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,194200,2281821400,167000,167000,167000,167000,0
|
||||
20250408,194100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,194000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,193900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,193800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,193700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,193600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,193500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,193400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,193300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,193200,2281821400,167000,167000,167000,167000,714
|
||||
20250408,193100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,193000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,192900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,192800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,192700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,192600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,192500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,192400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,192300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,192200,2281821400,167000,167000,167000,167000,0
|
||||
20250408,192100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,192000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,191900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,191800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,191700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,191600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,191500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,191400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,191300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,191200,2281821400,167000,167000,167000,167000,0
|
||||
20250408,191100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,191000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,190900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,190800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,190700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,190600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,190500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,190400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,190300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,190200,2281821400,167000,167000,167000,167000,714
|
||||
20250408,190100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,190000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,185900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,185800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,185700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,185600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,185500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,185400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,185300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,185200,2281821400,167000,167000,167000,167000,0
|
||||
20250408,185100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,185000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,184900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,184800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,184700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,184600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,184500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,184400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,184300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,184200,2281821400,167000,167000,167000,167000,0
|
||||
20250408,184100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,184000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,183900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,183800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,183700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,183600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,183500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,183400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,183300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,183200,2281821400,167000,167000,167000,167000,714
|
||||
20250408,183100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,183000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,182900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,182800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,182700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,182600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,182500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,182400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,182300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,182200,2281821400,167000,167000,167000,167000,0
|
||||
20250408,182100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,182000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,181900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,181800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,181700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,181600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,181500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,181400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,181300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,181200,2281821400,167000,167000,167000,167000,0
|
||||
20250408,181100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,181000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,180900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,180800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,180700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,180600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,180500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,180400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,180300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,180200,2281821400,167000,167000,167000,167000,714
|
||||
20250408,180100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,180000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,175900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,175800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,175700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,175600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,175500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,175400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,175300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,175200,2281821400,167000,167000,167000,167000,0
|
||||
20250408,175100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,175000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,174900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,174800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,174700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,174600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,174500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,174400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,174300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,174200,2281821400,167000,167000,167000,167000,0
|
||||
20250408,174100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,174000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,173900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,173800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,173700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,173600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,173500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,173400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,173300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,173200,2281821400,167000,167000,167000,167000,714
|
||||
20250408,173100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,173000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,172900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,172800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,172700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,172600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,172500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,172400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,172300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,172200,2281821400,167000,167000,167000,167000,0
|
||||
20250408,172100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,172000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,171900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,171800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,171700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,171600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,171500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,171400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,171300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,171200,2281821400,167000,167000,167000,167000,0
|
||||
20250408,171100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,171000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,170900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,170800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,170700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,170600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,170500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,170400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,170300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,170200,2281821400,167000,167000,167000,167000,714
|
||||
20250408,170100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,170000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,165900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,165800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,165700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,165600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,165500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,165400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,165300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,165200,2281821400,167000,167000,167000,167000,0
|
||||
20250408,165100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,165000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,164900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,164800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,164700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,164600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,164500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,164400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,164300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,164200,2281821400,167000,167000,167000,167000,0
|
||||
20250408,164100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,164000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,163900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,163800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,163700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,163600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,163500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,163400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,163300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,163200,2281821400,167000,167000,167000,167000,714
|
||||
20250408,163100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,163000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,162900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,162800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,162700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,162600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,162500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,162400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,162300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,162200,2281821400,167000,167000,167000,167000,0
|
||||
20250408,162100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,162000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,161900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,161800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,161700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,161600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,161500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,161400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,161300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,161200,2281821400,167000,167000,167000,167000,0
|
||||
20250408,161100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,161000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,160900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,160800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,160700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,160600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,160500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,160400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,160300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,160200,2281821400,167000,167000,167000,167000,714
|
||||
20250408,160100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,160000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,155900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,155800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,155700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,155600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,155500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,155400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,155300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,155200,2281821400,167000,167000,167000,167000,0
|
||||
20250408,155100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,155000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,154900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,154800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,154700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,154600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,154500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,154400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,154300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,154200,2281821400,167000,167000,167000,167000,0
|
||||
20250408,154100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,154000,2281821400,167000,167000,167000,167000,0
|
||||
20250408,153900,2281821400,167000,167000,167000,167000,0
|
||||
20250408,153800,2281821400,167000,167000,167000,167000,0
|
||||
20250408,153700,2281821400,167000,167000,167000,167000,0
|
||||
20250408,153600,2281821400,167000,167000,167000,167000,0
|
||||
20250408,153500,2281821400,167000,167000,167000,167000,0
|
||||
20250408,153400,2281821400,167000,167000,167000,167000,0
|
||||
20250408,153300,2281821400,167000,167000,167000,167000,0
|
||||
20250408,153200,2281821400,167000,167000,167000,167000,714
|
||||
20250408,153100,2281821400,167000,167000,167000,167000,0
|
||||
20250408,153000,2281821400,167000,167000,167000,167000,714
|
||||
20250408,152900,2162583400,166900,166900,166900,166900,0
|
||||
20250408,152800,2162583400,166900,166900,166900,166900,0
|
||||
20250408,152700,2162583400,166900,166900,166900,166900,0
|
||||
20250408,152600,2162583400,166900,166900,166900,166900,0
|
||||
20250408,152500,2162583400,166900,166900,166900,166900,0
|
||||
20250408,152400,2162583400,166900,166900,166900,166900,0
|
||||
20250408,152300,2162583400,166900,166900,166900,166900,0
|
||||
20250408,152200,2162583400,166900,166900,166900,166900,0
|
||||
20250408,152100,2162583400,166900,166900,166900,166900,0
|
||||
20250408,152000,2162583400,166900,166900,166900,166900,0
|
||||
20250408,151900,2162583400,166900,166400,167000,166300,148
|
||||
20250408,151800,2137905300,166400,166700,167000,166400,142
|
||||
20250408,151700,2114225100,166700,166600,166800,166400,121
|
||||
20250408,151600,2094056200,166700,166600,166800,166600,106
|
||||
20250408,151500,2076388500,166700,166500,166700,166400,177
|
||||
20250408,151400,2046914800,166400,166500,166500,166400,40
|
||||
20250408,151300,2040255600,166400,166500,166500,166400,8
|
||||
20250408,151200,2038924000,166500,166600,166600,166400,92
|
||||
20250408,151100,2023600400,166600,166600,166700,166600,29
|
||||
20250408,151000,2018766800,166600,166700,166700,166600,69
|
||||
20250408,150900,2007267800,166600,166600,166700,166600,64
|
||||
20250408,150800,1996602500,166700,166600,166700,166600,24
|
||||
20250408,150700,1992602500,166400,166600,166700,166400,71
|
||||
20250408,150600,1980769800,166700,166700,166700,166100,32
|
||||
20250408,150500,1975439100,166600,166700,166700,166100,677
|
||||
20250408,150400,1862802100,166700,166700,166700,166300,60
|
||||
20250408,150300,1852803600,166800,166700,166800,166600,56
|
||||
20250408,150200,1843468100,166600,166600,166600,166200,88
|
||||
20250408,150100,1828809700,166200,166500,166700,166200,16
|
||||
20250408,150000,1826149400,166200,166500,166800,166200,42
|
||||
20250408,145900,1819163500,166500,166700,166900,166500,47
|
||||
20250408,145800,1811323400,166800,166700,166800,166700,97
|
||||
20250408,145700,1795148300,166200,166200,166700,166200,12
|
||||
20250408,145600,1793151900,166900,166900,166900,166300,73
|
||||
20250408,145500,1780982100,166400,166600,166800,166400,142
|
||||
20250408,145400,1757313500,166600,166600,166600,166600,13
|
||||
20250408,145300,1755147700,166500,166300,166500,166300,58
|
||||
20250408,145200,1745494000,166300,166200,166400,166200,57
|
||||
20250408,145100,1736014400,166200,166200,166200,166100,53
|
||||
20250408,145000,1727207700,166200,166200,166200,166100,186
|
||||
20250408,144900,1696303000,166200,166200,166200,166200,13
|
||||
20250408,144800,1694142400,166200,166200,166300,166200,31
|
||||
20250408,144700,1688987700,166200,166300,166300,166200,23
|
||||
20250408,144600,1685163200,166200,166200,166200,166200,1
|
||||
20250408,144500,1684997000,166200,166200,166400,166200,23
|
||||
20250408,144400,1681171200,166200,166500,166500,166200,12
|
||||
20250408,144300,1679173500,166200,166200,166500,166200,7
|
||||
20250408,144200,1678009800,166200,166200,166200,166200,1
|
||||
20250408,144100,1677843600,166200,166700,166800,166200,132
|
||||
20250408,144000,1655848800,166800,166700,166800,166700,23
|
||||
20250408,143900,1652013100,166700,166700,166800,166700,30
|
||||
20250408,143800,1647010400,166700,166700,166900,166700,12
|
||||
20250408,143700,1645008000,166700,166900,166900,166400,36
|
||||
20250408,143600,1639004600,166900,166900,167000,166900,72
|
||||
20250408,143500,1626987300,166900,166700,166900,166700,61
|
||||
20250408,143400,1616813000,166400,166800,166800,166400,13
|
||||
20250408,143300,1614645000,166400,166900,166900,166300,17
|
||||
20250408,143200,1611811800,166300,167000,167000,166300,56
|
||||
20250408,143100,1602464400,167100,166400,167100,166400,112
|
||||
20250408,143000,1583766600,167000,166600,167000,166600,20
|
||||
20250408,142900,1580429600,167000,166400,167000,166400,22
|
||||
20250408,142800,1576760900,167200,166400,167200,166400,7
|
||||
20250408,142700,1575591300,166400,166400,167200,166400,88
|
||||
20250408,142600,1560907500,166400,166700,167200,166400,27
|
||||
20250408,142500,1556406400,166400,167400,167400,166400,11
|
||||
20250408,142400,1554570000,166300,166300,166300,166300,3
|
||||
20250408,142300,1554071100,166300,166500,167400,166300,39
|
||||
20250408,142200,1547575800,166400,167100,167900,166400,76
|
||||
20250408,142100,1534867800,167100,166500,167200,166300,24
|
||||
20250408,142000,1530861600,167100,166800,167100,166600,15
|
||||
20250408,141900,1528357700,166500,166300,166600,166300,15
|
||||
20250408,141800,1525861200,166400,166500,166700,166400,30
|
||||
20250408,141700,1520865500,166500,167000,167000,166500,55
|
||||
20250408,141600,1511685200,167100,167000,167100,167000,8
|
||||
20250408,141500,1510348500,167100,167000,167100,167000,15
|
||||
20250408,141400,1507842700,167000,167100,167100,167000,34
|
||||
20250408,141300,1502161500,167100,167200,167300,167100,4
|
||||
20250408,141200,1501492600,167200,167400,167800,167200,40
|
||||
20250408,141100,1494793400,167500,167600,167600,167500,17
|
||||
20250408,141000,1491944700,167500,167700,168000,167500,22
|
||||
20250408,140900,1488256900,168000,167700,168000,167600,20
|
||||
20250408,140800,1484899200,168100,167700,168100,167700,46
|
||||
20250408,140700,1477176900,167500,167300,167700,167300,22
|
||||
20250408,140600,1473490100,167300,167700,167800,167300,19
|
||||
20250408,140500,1470304400,167900,167900,167900,167900,2
|
||||
20250408,140400,1469968600,167800,167900,167900,167400,39
|
||||
20250408,140300,1463429100,167700,167800,168000,167700,19
|
||||
20250408,140200,1460241400,168000,167900,168000,167700,18
|
||||
20250408,140100,1457220300,168000,167700,168000,167700,45
|
||||
20250408,140000,1449667300,167700,167600,167700,167400,48
|
||||
20250408,135900,1441623300,167700,167600,167800,167600,23
|
||||
20250408,135800,1437766500,167500,167500,167800,167500,20
|
||||
20250408,135700,1434413800,167800,167900,167900,167800,12
|
||||
20250408,135600,1432399800,167400,167200,168000,167200,52
|
||||
20250408,135500,1423685700,167100,166900,167100,166900,21
|
||||
20250408,135400,1420176800,167100,167200,167200,167100,22
|
||||
20250408,135300,1416498600,167400,167400,167400,167400,14
|
||||
20250408,135200,1414155000,166900,168000,168000,166900,30
|
||||
20250408,135100,1409132400,168000,167000,168000,167000,52
|
||||
20250408,135000,1400430000,167000,166950,167000,166950,28
|
||||
20250408,134900,1395754100,166900,166900,166900,166900,1
|
||||
20250408,134800,1395587200,166900,166800,166900,166800,171
|
||||
20250408,134700,1367048500,166900,166900,166900,166900,8
|
||||
20250408,134600,1365713300,166700,166900,166900,166700,9
|
||||
20250408,134500,1364212800,166500,166700,167100,166500,21
|
||||
20250408,134400,1360711100,166700,166900,167100,166500,143
|
||||
20250408,134300,1336838300,166900,166800,167000,166800,36
|
||||
20250408,134200,1330829800,166800,167100,167100,166800,35
|
||||
20250408,134100,1324983400,166800,166800,166800,166800,8
|
||||
20250408,134000,1323649000,167100,166200,167100,166200,73
|
||||
20250408,133900,1311487200,166100,166100,166200,166100,15
|
||||
20250408,133800,1308995100,166100,166100,166100,166100,7
|
||||
20250408,133700,1307832400,166400,166100,166400,166100,4
|
||||
20250408,133600,1307167400,165900,166600,166600,165900,6
|
||||
20250408,133500,1306170600,166000,166100,166100,166000,36
|
||||
20250408,133400,1300194500,166200,166500,166500,166200,17
|
||||
20250408,133300,1297368100,166600,166800,166800,166500,66
|
||||
20250408,133200,1286366500,166500,166200,166500,166200,44
|
||||
20250408,133100,1279049200,166200,166200,166200,166200,13
|
||||
20250408,133000,1276888600,166300,166100,166300,165800,304
|
||||
20250408,132900,1226395900,166300,166200,166300,166200,39
|
||||
20250408,132800,1219914000,166200,166300,166300,166200,21
|
||||
20250408,132700,1216422700,166300,166400,166400,166300,4
|
||||
20250408,132600,1215757400,166400,166400,166400,166400,1
|
||||
20250408,132500,1215591000,166500,166600,166600,166500,5
|
||||
20250408,132400,1214758400,166600,166800,166800,166600,31
|
||||
20250408,132300,1209588000,166800,166700,166800,166700,20
|
||||
20250408,132200,1206253600,166600,166500,166600,166500,22
|
||||
20250408,132100,1202588700,166400,166400,166400,166400,0
|
||||
20250408,132000,1202588700,166400,166300,166800,166200,21
|
||||
20250408,131900,1199092200,166200,166300,166300,166200,17
|
||||
20250408,131800,1196266000,166500,167100,167100,166500,75
|
||||
20250408,131700,1183743200,167000,167000,167000,167000,1
|
||||
20250408,131600,1183576200,167000,167000,167100,167000,19
|
||||
20250408,131500,1180402400,167100,167100,167100,167100,3
|
||||
20250408,131400,1179901100,167000,167000,167100,167000,15
|
||||
20250408,131300,1177395800,167000,167100,167100,167000,6
|
||||
20250408,131200,1176393700,167100,166600,167100,166600,40
|
||||
20250408,131100,1169719300,166600,166600,166600,166600,5
|
||||
20250408,131000,1168886300,166700,166700,166700,166600,23
|
||||
20250408,130900,1165053000,166600,166600,166600,166400,6
|
||||
20250408,130800,1164053600,166700,166500,166700,166400,27
|
||||
20250408,130700,1159556900,166500,166500,166500,166500,2
|
||||
20250408,130600,1159223900,166500,166400,166500,166400,15
|
||||
20250408,130500,1156727800,166500,166600,166600,166500,49
|
||||
20250408,130400,1148568500,166700,166900,166900,166700,19
|
||||
20250408,130300,1145398900,166900,166800,166900,166800,13
|
||||
20250408,130200,1143229300,167000,166600,167000,166600,14
|
||||
20250408,130100,1140894200,166700,167100,167100,166700,4
|
||||
20250408,130000,1140226200,166900,166700,167100,166700,41
|
||||
20250408,125900,1133385500,166700,166700,166700,166700,17
|
||||
20250408,125800,1130551600,166700,166500,166800,166500,46
|
||||
20250408,125700,1122886700,166500,166600,166600,166500,12
|
||||
20250408,125600,1120887900,166500,166600,166600,166500,8
|
||||
20250408,125500,1119555700,166600,166500,166600,166500,6
|
||||
20250408,125400,1118556600,166600,166600,166600,166600,13
|
||||
20250408,125300,1116390800,166500,166600,166600,166500,14
|
||||
20250408,125200,1114059600,166500,166600,166600,166500,5
|
||||
20250408,125100,1113226800,166500,166600,166600,166500,7
|
||||
20250408,125000,1112061100,166500,166700,166800,166500,24
|
||||
20250408,124900,1108062400,166700,166900,166900,166700,14
|
||||
20250408,124800,1105727300,166900,166800,166900,166800,7
|
||||
20250408,124700,1104559600,166800,166800,166900,166800,7
|
||||
20250408,124600,1103391800,166900,166900,166900,166900,8
|
||||
20250408,124500,1102056600,166800,166900,166900,166800,20
|
||||
20250408,124400,1098720500,166800,166900,166900,166800,22
|
||||
20250408,124300,1095048800,166900,167000,167000,166800,190
|
||||
20250408,124200,1063321700,167000,167100,167100,167000,27
|
||||
20250408,124100,1058810100,167200,167400,167400,167200,11
|
||||
20250408,124000,1056970500,167300,167400,167400,167300,14
|
||||
20250408,123900,1054627700,167400,167500,167500,167300,16
|
||||
20250408,123800,1051949100,167400,167300,167400,167300,2
|
||||
20250408,123700,1051614400,167400,167500,167500,167400,12
|
||||
20250408,123600,1049604900,167400,167400,167400,167400,1
|
||||
20250408,123500,1049437500,167400,167400,167400,167400,5
|
||||
20250408,123400,1048600500,167500,167500,167500,167500,0
|
||||
20250408,123300,1048600500,167500,167700,167700,167200,8
|
||||
20250408,123200,1047261100,167700,167400,167900,167400,51
|
||||
20250408,123100,1038705400,167400,167300,167400,167100,21
|
||||
20250408,123000,1035193500,167300,167300,167300,167300,12
|
||||
20250408,122900,1033185900,167200,167300,167300,167200,15
|
||||
20250408,122800,1030677200,167300,167700,167700,167300,4
|
||||
20250408,122700,1030007100,167700,167600,167800,167500,42
|
||||
20250408,122600,1022963700,167700,167700,167700,167600,13
|
||||
20250408,122500,1020783800,167700,167600,167700,167600,11
|
||||
20250408,122400,1018940000,167600,167600,167600,167600,2
|
||||
20250408,122300,1018604800,167200,167200,167600,167200,12
|
||||
20250408,122200,1016596400,167300,167600,167600,167300,20
|
||||
20250408,122100,1013246700,167600,167500,167600,167500,15
|
||||
20250408,122000,1010734000,167600,167700,167800,167600,4
|
||||
20250408,121900,1010063300,167300,167300,167300,167200,9
|
||||
20250408,121800,1008558100,167800,167800,167800,167800,2
|
||||
20250408,121700,1008222500,167200,167200,167200,167200,8
|
||||
20250408,121600,1006884900,167800,167500,167800,167200,33
|
||||
20250408,121500,1001361700,167400,167500,167500,167400,14
|
||||
20250408,121400,999017500,167500,167800,167800,167500,46
|
||||
20250408,121300,991308500,167900,167900,167900,167900,4
|
||||
20250408,121200,990636900,168000,168000,168000,168000,2
|
||||
20250408,121100,990300900,168100,168100,168100,168100,2
|
||||
20250408,121000,989964700,168200,168400,168400,168200,3
|
||||
20250408,120900,989459700,168000,168500,168500,168000,25
|
||||
20250408,120800,985257600,168500,168600,168600,168500,3
|
||||
20250408,120700,984752000,168500,168900,168900,168400,20
|
||||
20250408,120600,981381300,169000,169000,169000,169000,1
|
||||
20250408,120500,981212300,169000,169000,169000,169000,2
|
||||
20250408,120400,980874300,169300,168800,169400,168800,67
|
||||
20250408,120300,969551700,168800,168700,168800,168700,6
|
||||
20250408,120200,968539300,168700,168600,168700,168600,15
|
||||
20250408,120100,966010000,168700,168500,168700,168500,12
|
||||
20250408,120000,963987600,168500,168600,168700,168500,6
|
||||
20250408,115900,962976200,168700,168600,168700,168500,11
|
||||
20250408,115800,961121600,168700,168600,168800,168500,5
|
||||
20250408,115700,960278400,168800,168600,168800,168500,13
|
||||
20250408,115600,958086300,168500,168600,168800,168500,10
|
||||
20250408,115500,956399700,168900,169000,169000,168700,27
|
||||
20250408,115400,951840600,169000,169000,169100,169000,6
|
||||
20250408,115300,950826500,169000,169100,169100,169000,4
|
||||
20250408,115200,950150200,169200,169100,169200,169100,11
|
||||
20250408,115100,948289100,169100,169100,169100,169100,1
|
||||
20250408,115000,948120000,169100,169600,169600,169000,75
|
||||
20250408,114900,935422700,169600,169500,169600,169500,16
|
||||
20250408,114800,932710500,169500,169600,169600,169500,6
|
||||
20250408,114700,931693300,169600,169600,169600,169600,2
|
||||
20250408,114600,931354100,169600,169600,169700,169600,16
|
||||
20250408,114500,928640300,169600,169600,170000,169600,34
|
||||
20250408,114400,922867500,169500,169600,169600,169500,12
|
||||
20250408,114300,920833300,169500,169600,169600,169500,3
|
||||
20250408,114200,920324700,169600,169600,169600,169600,2
|
||||
20250408,114100,919985500,170100,170100,170100,170100,1
|
||||
20250408,114000,919815400,169600,169600,169600,169500,15
|
||||
20250408,113900,917272000,169600,169500,169600,169500,9
|
||||
20250408,113800,915746100,169600,170100,170100,169600,2
|
||||
20250408,113700,915406400,170100,169900,170100,169500,5
|
||||
20250408,113600,914557900,170100,170200,170200,169500,48
|
||||
20250408,113500,906401300,170000,170100,170100,170000,14
|
||||
20250408,113400,904020200,170200,170100,170200,170100,14
|
||||
20250408,113300,901638400,170200,170200,170200,170200,10
|
||||
20250408,113200,899936400,170000,170000,170100,170000,20
|
||||
20250408,113100,896535700,169900,170000,170000,169900,25
|
||||
20250408,113000,892287600,170100,170500,170500,170000,65
|
||||
20250408,112900,881207300,170500,170500,170500,170500,13
|
||||
20250408,112800,878990800,170400,170300,170400,170300,77
|
||||
20250408,112700,865872500,170200,170200,170200,170200,13
|
||||
20250408,112600,863659900,170200,170200,170200,170200,21
|
||||
20250408,112500,860085700,169600,169600,169600,169600,4
|
||||
20250408,112400,859407300,170100,169800,170100,169800,13
|
||||
20250408,112300,857199600,170000,170100,170100,170000,88
|
||||
20250408,112200,842239500,170300,170300,170500,170300,37
|
||||
20250408,112100,835933000,170100,170100,170100,170100,1
|
||||
20250408,112000,835762900,170100,170100,170100,170100,3
|
||||
20250408,111900,835252600,170100,170900,171000,170000,65
|
||||
20250408,111800,824154600,170900,170200,170900,170200,201
|
||||
20250408,111700,789910700,170200,170100,170200,170100,13
|
||||
20250408,111600,787699000,170100,170100,170100,170000,16
|
||||
20250408,111500,784977500,170100,170200,170200,170100,17
|
||||
20250408,111400,782084300,170200,170200,170200,170200,16
|
||||
20250408,111300,779361100,170200,170200,170200,170200,23
|
||||
20250408,111200,775446500,170200,170100,170200,170000,15
|
||||
20250408,111100,772894200,170200,170100,170200,170100,60
|
||||
20250408,111000,762683600,170100,169700,170100,169700,37
|
||||
20250408,110900,756399700,169600,170000,170000,169600,6
|
||||
20250408,110800,755380100,169700,169700,169700,169700,0
|
||||
20250408,110700,755380100,169700,170100,170100,169700,6
|
||||
20250408,110600,754360300,170000,170000,170000,170000,24
|
||||
20250408,110500,750280300,170000,170000,170000,169800,45
|
||||
20250408,110400,742631800,170100,170500,171300,170100,72
|
||||
20250408,110300,730361900,170600,170100,174700,170100,430
|
||||
20250408,110200,656551700,170200,170100,170200,170000,51
|
||||
20250408,110100,647879000,170000,169800,170300,169800,39
|
||||
20250408,110000,641243200,169800,169700,169800,169700,2
|
||||
20250408,105900,640903700,169800,169800,169800,169800,0
|
||||
20250408,105800,640903700,169800,169900,169900,169800,2
|
||||
20250408,105700,640564000,170300,170300,170300,170300,18
|
||||
20250408,105600,637498600,170300,169800,170300,169700,210
|
||||
20250408,105500,601782700,169700,169500,169700,169500,35
|
||||
20250408,105400,595845700,169400,169100,169400,169100,2
|
||||
20250408,105300,595507200,169300,169400,169400,169300,34
|
||||
20250408,105200,589747900,169400,169400,169400,169400,5
|
||||
20250408,105100,588900900,169300,169200,169300,169200,5
|
||||
20250408,105000,588054800,169300,168900,169300,168900,11
|
||||
20250408,104900,586193700,169400,169400,169400,169400,15
|
||||
20250408,104800,583652700,169500,169400,169500,169400,13
|
||||
20250408,104700,581449600,169400,169500,169500,169400,3
|
||||
20250408,104600,580941300,169600,169500,169600,169500,6
|
||||
20250408,104500,579923800,169600,169700,169700,169600,18
|
||||
20250408,104400,576870400,169600,169500,169600,169500,61
|
||||
20250408,104300,566529100,169400,169400,169600,169400,38
|
||||
20250408,104200,560090000,169500,169500,169500,169500,4
|
||||
20250408,104100,559412000,169100,169100,169100,169100,3
|
||||
20250408,104000,558904700,169600,169400,169600,169400,75
|
||||
20250408,103900,546191500,169200,169400,169500,169200,15
|
||||
20250408,103800,543650200,169500,169500,169500,169500,1
|
||||
20250408,103700,543480700,169400,169400,169600,169000,52
|
||||
20250408,103600,534677100,169500,169600,169600,169100,11
|
||||
20250408,103500,532815800,169600,169600,169700,169600,22
|
||||
20250408,103400,529084500,169600,169700,169700,169600,16
|
||||
20250408,103300,526370600,169500,169000,169700,169000,70
|
||||
20250408,103200,514516100,169000,169000,169000,169000,1
|
||||
20250408,103100,514347100,169100,169100,169100,169100,0
|
||||
20250408,103000,514347100,169100,169100,169100,169000,16
|
||||
20250408,102900,511642000,169800,169800,169800,169800,1
|
||||
20250408,102800,511472200,169700,169500,169700,169500,12
|
||||
20250408,102700,509437800,169600,169600,169600,169600,17
|
||||
20250408,102600,506554600,169000,168800,169000,168800,40
|
||||
20250408,102500,499797100,168800,168800,168900,168400,30
|
||||
20250408,102400,494733700,168600,168500,168800,168500,74
|
||||
20250408,102300,482250400,168600,168600,168600,168600,5
|
||||
20250408,102200,481407400,168600,168100,168600,168100,76
|
||||
20250408,102100,468607000,168100,168200,168200,168100,16
|
||||
20250408,102000,465916300,168200,167800,168200,167800,61
|
||||
20250408,101900,455663900,167700,167700,167700,167700,3
|
||||
20250408,101800,455160800,168000,168000,168000,168000,3
|
||||
20250408,101700,454656800,168000,167700,168000,167700,7
|
||||
20250408,101600,453481400,167700,167700,167700,167700,1
|
||||
20250408,101500,453313700,168200,168400,168400,167700,63
|
||||
20250408,101400,442731400,168500,168500,168500,168500,1
|
||||
20250408,101300,442562900,168400,168400,168400,168400,13
|
||||
20250408,101200,440373700,167700,167800,168500,167700,48
|
||||
20250408,101100,432314200,168500,167800,168700,167800,51
|
||||
20250408,101000,423735500,167700,167100,167700,167100,51
|
||||
20250408,100900,415189400,167800,167800,167800,167800,0
|
||||
20250408,100800,415189400,167800,167800,167800,167800,1
|
||||
20250408,100700,415021600,167800,167100,167800,167000,4
|
||||
20250408,100600,414352600,167100,167800,167900,167100,24
|
||||
20250408,100500,410330800,167800,167600,167800,167600,13
|
||||
20250408,100400,408150700,167100,167700,167700,167100,20
|
||||
20250408,100300,404799000,167100,167500,167500,167100,4
|
||||
20250408,100200,404130200,167700,167800,167800,167000,9
|
||||
20250408,100100,402623300,167000,167200,167200,167000,13
|
||||
20250408,100000,400450000,167200,167300,167900,167000,111
|
||||
20250408,095900,381883300,168100,167400,168100,167400,5
|
||||
20250408,095800,381045600,167400,167500,168100,167400,13
|
||||
20250408,095700,378868200,167500,168100,168100,167500,31
|
||||
20250408,095600,373663100,168100,168100,168100,167500,53
|
||||
20250408,095500,364757150,168200,167900,168200,167600,72
|
||||
20250408,095400,352669850,167900,168000,168000,167900,29
|
||||
20250408,095300,347800250,168000,168100,168600,168000,43
|
||||
20250408,095200,340572950,168100,168700,168700,168100,7
|
||||
20250408,095100,339395650,168100,168400,168700,168100,49
|
||||
20250408,095000,331139850,168100,168400,168400,168100,22
|
||||
20250408,094900,327436550,168400,168600,168600,168400,9
|
||||
20250408,094800,325920150,168600,168700,168700,168600,15
|
||||
20250408,094700,323390150,168600,168700,168700,168600,20
|
||||
20250408,094600,320016950,168700,168700,168800,168700,26
|
||||
20250408,094500,315630650,168700,168800,168800,168700,24
|
||||
20250408,094400,311581350,168700,169600,169600,168700,16
|
||||
20250408,094300,308874850,169600,169500,169700,168800,25
|
||||
20250408,094200,304639950,168900,168800,169600,168800,121
|
||||
20250408,094100,284166650,168700,168300,168700,168300,66
|
||||
20250408,094000,273042950,168400,168500,168700,168400,75
|
||||
20250408,093900,260393350,168400,168400,168400,168300,17
|
||||
20250408,093800,257531150,168500,168600,168700,168500,24
|
||||
20250408,093700,253485150,168600,168800,168800,168600,35
|
||||
20250408,093600,247577750,168700,168700,168700,168700,1
|
||||
20250408,093500,247409050,168700,168800,168800,168700,27
|
||||
20250408,093400,242853150,168800,168800,169500,168800,3
|
||||
20250408,093300,242346050,169600,168800,169600,168800,21
|
||||
20250408,093200,238789950,168800,168800,168800,168800,4
|
||||
20250408,093100,238114750,169800,169700,169800,169700,19
|
||||
20250408,093000,234889650,169000,169600,169800,169000,23
|
||||
20250408,092900,230990450,169600,169900,169900,169600,35
|
||||
20250408,092800,225045750,169900,169500,169900,169500,27
|
||||
20250408,092700,220462450,169600,169600,169600,169000,56
|
||||
20250408,092600,210968450,169600,168700,169600,168700,155
|
||||
20250408,092500,184786350,168200,168200,168200,168200,10
|
||||
20250408,092400,183104350,168700,168700,168700,168600,62
|
||||
20250408,092300,172645450,168100,168100,168600,168100,16
|
||||
20250408,092200,169953350,168700,168700,168700,168100,14
|
||||
20250408,092100,167593750,169000,168900,169000,168500,94
|
||||
20250408,092000,151742750,169100,169100,169100,169100,11
|
||||
20250408,091900,149882650,169500,169200,169500,168900,44
|
||||
20250408,091800,142441850,169300,169800,169800,169000,48
|
||||
20250408,091700,134320650,169100,169700,169700,169100,75
|
||||
20250408,091600,121618050,169700,170100,170100,169700,49
|
||||
20250408,091500,113292350,170200,170400,170400,170200,13
|
||||
20250408,091400,111079150,170400,170200,170400,170200,45
|
||||
20250408,091300,103414650,170200,170200,170200,169600,43
|
||||
20250408,091200,96102850,170100,169900,170100,169800,29
|
||||
20250408,091100,91171850,169900,169750,170100,169750,8
|
||||
20250408,091000,89811800,170000,170000,170000,169900,6
|
||||
20250408,090900,88792200,170000,170000,170000,170000,1
|
||||
20250408,090800,88622200,169500,169400,169500,169400,5
|
||||
20250408,090700,87775100,169000,169000,169000,169000,0
|
||||
20250408,090600,87775100,169000,170000,170000,169000,3
|
||||
20250408,090500,87267100,170000,169100,170000,169100,7
|
||||
20250408,090400,86079800,169100,169100,169100,169000,56
|
||||
20250408,090300,76612300,169100,169100,169200,169000,14
|
||||
20250408,090200,74245000,169100,169800,170200,169100,51
|
||||
20250408,090100,65581500,169900,170000,170000,168500,106
|
||||
20250408,090000,47611700,170000,170300,171000,169100,280
|
||||
|
Reference in New Issue
Block a user