Update 2025-04-08 2740 candle_min
This commit is contained in:
724
357880/min/candle-20250408.csv
Normal file
724
357880/min/candle-20250408.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210200,663475895,1620,1620,1620,1620,1684
|
||||
20250408,210100,663475895,1620,1620,1620,1620,0
|
||||
20250408,210000,663475895,1620,1620,1620,1620,0
|
||||
20250408,205900,663475895,1620,1620,1620,1620,0
|
||||
20250408,205800,663475895,1620,1620,1620,1620,0
|
||||
20250408,205700,663475895,1620,1620,1620,1620,0
|
||||
20250408,205600,663475895,1620,1620,1620,1620,0
|
||||
20250408,205500,663475895,1620,1620,1620,1620,0
|
||||
20250408,205400,663475895,1620,1620,1620,1620,0
|
||||
20250408,205300,663475895,1620,1620,1620,1620,0
|
||||
20250408,205200,663475895,1620,1620,1620,1620,0
|
||||
20250408,205100,663475895,1620,1620,1620,1620,0
|
||||
20250408,205000,663475895,1620,1620,1620,1620,0
|
||||
20250408,204900,663475895,1620,1620,1620,1620,0
|
||||
20250408,204800,663475895,1620,1620,1620,1620,0
|
||||
20250408,204700,663475895,1620,1620,1620,1620,0
|
||||
20250408,204600,663475895,1620,1620,1620,1620,0
|
||||
20250408,204500,663475895,1620,1620,1620,1620,0
|
||||
20250408,204400,663475895,1620,1620,1620,1620,0
|
||||
20250408,204300,663475895,1620,1620,1620,1620,0
|
||||
20250408,204200,663475895,1620,1620,1620,1620,0
|
||||
20250408,204100,663475895,1620,1620,1620,1620,0
|
||||
20250408,204000,663475895,1620,1620,1620,1620,0
|
||||
20250408,203900,663475895,1620,1620,1620,1620,0
|
||||
20250408,203800,663475895,1620,1620,1620,1620,0
|
||||
20250408,203700,663475895,1620,1620,1620,1620,0
|
||||
20250408,203600,663475895,1620,1620,1620,1620,0
|
||||
20250408,203500,663475895,1620,1620,1620,1620,0
|
||||
20250408,203400,663475895,1620,1620,1620,1620,0
|
||||
20250408,203300,663475895,1620,1620,1620,1620,0
|
||||
20250408,203200,663475895,1620,1620,1620,1620,1684
|
||||
20250408,203100,663475895,1620,1620,1620,1620,0
|
||||
20250408,203000,663475895,1620,1620,1620,1620,0
|
||||
20250408,202900,663475895,1620,1620,1620,1620,0
|
||||
20250408,202800,663475895,1620,1620,1620,1620,0
|
||||
20250408,202700,663475895,1620,1620,1620,1620,0
|
||||
20250408,202600,663475895,1620,1620,1620,1620,0
|
||||
20250408,202500,663475895,1620,1620,1620,1620,0
|
||||
20250408,202400,663475895,1620,1620,1620,1620,0
|
||||
20250408,202300,663475895,1620,1620,1620,1620,0
|
||||
20250408,202200,663475895,1620,1620,1620,1620,0
|
||||
20250408,202100,663475895,1620,1620,1620,1620,0
|
||||
20250408,202000,663475895,1620,1620,1620,1620,0
|
||||
20250408,201900,663475895,1620,1620,1620,1620,0
|
||||
20250408,201800,663475895,1620,1620,1620,1620,0
|
||||
20250408,201700,663475895,1620,1620,1620,1620,0
|
||||
20250408,201600,663475895,1620,1620,1620,1620,0
|
||||
20250408,201500,663475895,1620,1620,1620,1620,0
|
||||
20250408,201400,663475895,1620,1620,1620,1620,0
|
||||
20250408,201300,663475895,1620,1620,1620,1620,0
|
||||
20250408,201200,663475895,1620,1620,1620,1620,0
|
||||
20250408,201100,663475895,1620,1620,1620,1620,0
|
||||
20250408,201000,663475895,1620,1620,1620,1620,0
|
||||
20250408,200900,663475895,1620,1620,1620,1620,0
|
||||
20250408,200800,663475895,1620,1620,1620,1620,0
|
||||
20250408,200700,663475895,1620,1620,1620,1620,0
|
||||
20250408,200600,663475895,1620,1620,1620,1620,0
|
||||
20250408,200500,663475895,1620,1620,1620,1620,0
|
||||
20250408,200400,663475895,1620,1620,1620,1620,0
|
||||
20250408,200300,663475895,1620,1620,1620,1620,0
|
||||
20250408,200200,663475895,1620,1620,1620,1620,1684
|
||||
20250408,200100,663475895,1620,1620,1620,1620,0
|
||||
20250408,200000,663475895,1620,1620,1620,1620,0
|
||||
20250408,195900,663475895,1620,1620,1620,1620,0
|
||||
20250408,195800,663475895,1620,1620,1620,1620,0
|
||||
20250408,195700,663475895,1620,1620,1620,1620,0
|
||||
20250408,195600,663475895,1620,1620,1620,1620,0
|
||||
20250408,195500,663475895,1620,1620,1620,1620,0
|
||||
20250408,195400,663475895,1620,1620,1620,1620,0
|
||||
20250408,195300,663475895,1620,1620,1620,1620,0
|
||||
20250408,195200,663475895,1620,1620,1620,1620,0
|
||||
20250408,195100,663475895,1620,1620,1620,1620,0
|
||||
20250408,195000,663475895,1620,1620,1620,1620,0
|
||||
20250408,194900,663475895,1620,1620,1620,1620,0
|
||||
20250408,194800,663475895,1620,1620,1620,1620,0
|
||||
20250408,194700,663475895,1620,1620,1620,1620,0
|
||||
20250408,194600,663475895,1620,1620,1620,1620,0
|
||||
20250408,194500,663475895,1620,1620,1620,1620,0
|
||||
20250408,194400,663475895,1620,1620,1620,1620,0
|
||||
20250408,194300,663475895,1620,1620,1620,1620,0
|
||||
20250408,194200,663475895,1620,1620,1620,1620,0
|
||||
20250408,194100,663475895,1620,1620,1620,1620,0
|
||||
20250408,194000,663475895,1620,1620,1620,1620,0
|
||||
20250408,193900,663475895,1620,1620,1620,1620,0
|
||||
20250408,193800,663475895,1620,1620,1620,1620,0
|
||||
20250408,193700,663475895,1620,1620,1620,1620,0
|
||||
20250408,193600,663475895,1620,1620,1620,1620,0
|
||||
20250408,193500,663475895,1620,1620,1620,1620,0
|
||||
20250408,193400,663475895,1620,1620,1620,1620,0
|
||||
20250408,193300,663475895,1620,1620,1620,1620,0
|
||||
20250408,193200,663475895,1620,1620,1620,1620,1684
|
||||
20250408,193100,663475895,1620,1620,1620,1620,0
|
||||
20250408,193000,663475895,1620,1620,1620,1620,0
|
||||
20250408,192900,663475895,1620,1620,1620,1620,0
|
||||
20250408,192800,663475895,1620,1620,1620,1620,0
|
||||
20250408,192700,663475895,1620,1620,1620,1620,0
|
||||
20250408,192600,663475895,1620,1620,1620,1620,0
|
||||
20250408,192500,663475895,1620,1620,1620,1620,0
|
||||
20250408,192400,663475895,1620,1620,1620,1620,0
|
||||
20250408,192300,663475895,1620,1620,1620,1620,0
|
||||
20250408,192200,663475895,1620,1620,1620,1620,0
|
||||
20250408,192100,663475895,1620,1620,1620,1620,0
|
||||
20250408,192000,663475895,1620,1620,1620,1620,0
|
||||
20250408,191900,663475895,1620,1620,1620,1620,0
|
||||
20250408,191800,663475895,1620,1620,1620,1620,0
|
||||
20250408,191700,663475895,1620,1620,1620,1620,0
|
||||
20250408,191600,663475895,1620,1620,1620,1620,0
|
||||
20250408,191500,663475895,1620,1620,1620,1620,0
|
||||
20250408,191400,663475895,1620,1620,1620,1620,0
|
||||
20250408,191300,663475895,1620,1620,1620,1620,0
|
||||
20250408,191200,663475895,1620,1620,1620,1620,0
|
||||
20250408,191100,663475895,1620,1620,1620,1620,0
|
||||
20250408,191000,663475895,1620,1620,1620,1620,0
|
||||
20250408,190900,663475895,1620,1620,1620,1620,0
|
||||
20250408,190800,663475895,1620,1620,1620,1620,0
|
||||
20250408,190700,663475895,1620,1620,1620,1620,0
|
||||
20250408,190600,663475895,1620,1620,1620,1620,0
|
||||
20250408,190500,663475895,1620,1620,1620,1620,0
|
||||
20250408,190400,663475895,1620,1620,1620,1620,0
|
||||
20250408,190300,663475895,1620,1620,1620,1620,0
|
||||
20250408,190200,663475895,1620,1620,1620,1620,1684
|
||||
20250408,190100,663475895,1620,1620,1620,1620,0
|
||||
20250408,190000,663475895,1620,1620,1620,1620,0
|
||||
20250408,185900,663475895,1620,1620,1620,1620,0
|
||||
20250408,185800,663475895,1620,1620,1620,1620,0
|
||||
20250408,185700,663475895,1620,1620,1620,1620,0
|
||||
20250408,185600,663475895,1620,1620,1620,1620,0
|
||||
20250408,185500,663475895,1620,1620,1620,1620,0
|
||||
20250408,185400,663475895,1620,1620,1620,1620,0
|
||||
20250408,185300,663475895,1620,1620,1620,1620,0
|
||||
20250408,185200,663475895,1620,1620,1620,1620,0
|
||||
20250408,185100,663475895,1620,1620,1620,1620,0
|
||||
20250408,185000,663475895,1620,1620,1620,1620,0
|
||||
20250408,184900,663475895,1620,1620,1620,1620,0
|
||||
20250408,184800,663475895,1620,1620,1620,1620,0
|
||||
20250408,184700,663475895,1620,1620,1620,1620,0
|
||||
20250408,184600,663475895,1620,1620,1620,1620,0
|
||||
20250408,184500,663475895,1620,1620,1620,1620,0
|
||||
20250408,184400,663475895,1620,1620,1620,1620,0
|
||||
20250408,184300,663475895,1620,1620,1620,1620,0
|
||||
20250408,184200,663475895,1620,1620,1620,1620,0
|
||||
20250408,184100,663475895,1620,1620,1620,1620,0
|
||||
20250408,184000,663475895,1620,1620,1620,1620,0
|
||||
20250408,183900,663475895,1620,1620,1620,1620,0
|
||||
20250408,183800,663475895,1620,1620,1620,1620,0
|
||||
20250408,183700,663475895,1620,1620,1620,1620,0
|
||||
20250408,183600,663475895,1620,1620,1620,1620,0
|
||||
20250408,183500,663475895,1620,1620,1620,1620,0
|
||||
20250408,183400,663475895,1620,1620,1620,1620,0
|
||||
20250408,183300,663475895,1620,1620,1620,1620,0
|
||||
20250408,183200,663475895,1620,1620,1620,1620,1684
|
||||
20250408,183100,663475895,1620,1620,1620,1620,0
|
||||
20250408,183000,663475895,1620,1620,1620,1620,0
|
||||
20250408,182900,663475895,1620,1620,1620,1620,0
|
||||
20250408,182800,663475895,1620,1620,1620,1620,0
|
||||
20250408,182700,663475895,1620,1620,1620,1620,0
|
||||
20250408,182600,663475895,1620,1620,1620,1620,0
|
||||
20250408,182500,663475895,1620,1620,1620,1620,0
|
||||
20250408,182400,663475895,1620,1620,1620,1620,0
|
||||
20250408,182300,663475895,1620,1620,1620,1620,0
|
||||
20250408,182200,663475895,1620,1620,1620,1620,0
|
||||
20250408,182100,663475895,1620,1620,1620,1620,0
|
||||
20250408,182000,663475895,1620,1620,1620,1620,0
|
||||
20250408,181900,663475895,1620,1620,1620,1620,0
|
||||
20250408,181800,663475895,1620,1620,1620,1620,0
|
||||
20250408,181700,663475895,1620,1620,1620,1620,0
|
||||
20250408,181600,663475895,1620,1620,1620,1620,0
|
||||
20250408,181500,663475895,1620,1620,1620,1620,0
|
||||
20250408,181400,663475895,1620,1620,1620,1620,0
|
||||
20250408,181300,663475895,1620,1620,1620,1620,0
|
||||
20250408,181200,663475895,1620,1620,1620,1620,0
|
||||
20250408,181100,663475895,1620,1620,1620,1620,0
|
||||
20250408,181000,663475895,1620,1620,1620,1620,0
|
||||
20250408,180900,663475895,1620,1620,1620,1620,0
|
||||
20250408,180800,663475895,1620,1620,1620,1620,0
|
||||
20250408,180700,663475895,1620,1620,1620,1620,0
|
||||
20250408,180600,663475895,1620,1620,1620,1620,0
|
||||
20250408,180500,663475895,1620,1620,1620,1620,0
|
||||
20250408,180400,663475895,1620,1620,1620,1620,0
|
||||
20250408,180300,663475895,1620,1620,1620,1620,0
|
||||
20250408,180200,663475895,1620,1620,1620,1620,1684
|
||||
20250408,180100,663475895,1620,1620,1620,1620,0
|
||||
20250408,180000,663475895,1620,1620,1620,1620,0
|
||||
20250408,175900,663475895,1620,1620,1620,1620,0
|
||||
20250408,175800,663475895,1620,1620,1620,1620,0
|
||||
20250408,175700,663475895,1620,1620,1620,1620,0
|
||||
20250408,175600,663475895,1620,1620,1620,1620,0
|
||||
20250408,175500,663475895,1620,1620,1620,1620,0
|
||||
20250408,175400,663475895,1620,1620,1620,1620,0
|
||||
20250408,175300,663475895,1620,1620,1620,1620,0
|
||||
20250408,175200,663475895,1620,1620,1620,1620,0
|
||||
20250408,175100,663475895,1620,1620,1620,1620,0
|
||||
20250408,175000,663475895,1620,1620,1620,1620,0
|
||||
20250408,174900,663475895,1620,1620,1620,1620,0
|
||||
20250408,174800,663475895,1620,1620,1620,1620,0
|
||||
20250408,174700,663475895,1620,1620,1620,1620,0
|
||||
20250408,174600,663475895,1620,1620,1620,1620,0
|
||||
20250408,174500,663475895,1620,1620,1620,1620,0
|
||||
20250408,174400,663475895,1620,1620,1620,1620,0
|
||||
20250408,174300,663475895,1620,1620,1620,1620,0
|
||||
20250408,174200,663475895,1620,1620,1620,1620,0
|
||||
20250408,174100,663475895,1620,1620,1620,1620,0
|
||||
20250408,174000,663475895,1620,1620,1620,1620,0
|
||||
20250408,173900,663475895,1620,1620,1620,1620,0
|
||||
20250408,173800,663475895,1620,1620,1620,1620,0
|
||||
20250408,173700,663475895,1620,1620,1620,1620,0
|
||||
20250408,173600,663475895,1620,1620,1620,1620,0
|
||||
20250408,173500,663475895,1620,1620,1620,1620,0
|
||||
20250408,173400,663475895,1620,1620,1620,1620,0
|
||||
20250408,173300,663475895,1620,1620,1620,1620,0
|
||||
20250408,173200,663475895,1620,1620,1620,1620,1684
|
||||
20250408,173100,663475895,1620,1620,1620,1620,0
|
||||
20250408,173000,663475895,1620,1620,1620,1620,0
|
||||
20250408,172900,663475895,1620,1620,1620,1620,0
|
||||
20250408,172800,663475895,1620,1620,1620,1620,0
|
||||
20250408,172700,663475895,1620,1620,1620,1620,0
|
||||
20250408,172600,663475895,1620,1620,1620,1620,0
|
||||
20250408,172500,663475895,1620,1620,1620,1620,0
|
||||
20250408,172400,663475895,1620,1620,1620,1620,0
|
||||
20250408,172300,663475895,1620,1620,1620,1620,0
|
||||
20250408,172200,663475895,1620,1620,1620,1620,0
|
||||
20250408,172100,663475895,1620,1620,1620,1620,0
|
||||
20250408,172000,663475895,1620,1620,1620,1620,0
|
||||
20250408,171900,663475895,1620,1620,1620,1620,0
|
||||
20250408,171800,663475895,1620,1620,1620,1620,0
|
||||
20250408,171700,663475895,1620,1620,1620,1620,0
|
||||
20250408,171600,663475895,1620,1620,1620,1620,0
|
||||
20250408,171500,663475895,1620,1620,1620,1620,0
|
||||
20250408,171400,663475895,1620,1620,1620,1620,0
|
||||
20250408,171300,663475895,1620,1620,1620,1620,0
|
||||
20250408,171200,663475895,1620,1620,1620,1620,0
|
||||
20250408,171100,663475895,1620,1620,1620,1620,0
|
||||
20250408,171000,663475895,1620,1620,1620,1620,0
|
||||
20250408,170900,663475895,1620,1620,1620,1620,0
|
||||
20250408,170800,663475895,1620,1620,1620,1620,0
|
||||
20250408,170700,663475895,1620,1620,1620,1620,0
|
||||
20250408,170600,663475895,1620,1620,1620,1620,0
|
||||
20250408,170500,663475895,1620,1620,1620,1620,0
|
||||
20250408,170400,663475895,1620,1620,1620,1620,0
|
||||
20250408,170300,663475895,1620,1620,1620,1620,0
|
||||
20250408,170200,663475895,1620,1620,1620,1620,1684
|
||||
20250408,170100,663475895,1620,1620,1620,1620,0
|
||||
20250408,170000,663475895,1620,1620,1620,1620,0
|
||||
20250408,165900,663475895,1620,1620,1620,1620,0
|
||||
20250408,165800,663475895,1620,1620,1620,1620,0
|
||||
20250408,165700,663475895,1620,1620,1620,1620,0
|
||||
20250408,165600,663475895,1620,1620,1620,1620,0
|
||||
20250408,165500,663475895,1620,1620,1620,1620,0
|
||||
20250408,165400,663475895,1620,1620,1620,1620,0
|
||||
20250408,165300,663475895,1620,1620,1620,1620,0
|
||||
20250408,165200,663475895,1620,1620,1620,1620,0
|
||||
20250408,165100,663475895,1620,1620,1620,1620,0
|
||||
20250408,165000,663475895,1620,1620,1620,1620,0
|
||||
20250408,164900,663475895,1620,1620,1620,1620,0
|
||||
20250408,164800,663475895,1620,1620,1620,1620,0
|
||||
20250408,164700,663475895,1620,1620,1620,1620,0
|
||||
20250408,164600,663475895,1620,1620,1620,1620,0
|
||||
20250408,164500,663475895,1620,1620,1620,1620,0
|
||||
20250408,164400,663475895,1620,1620,1620,1620,0
|
||||
20250408,164300,663475895,1620,1620,1620,1620,0
|
||||
20250408,164200,663475895,1620,1620,1620,1620,0
|
||||
20250408,164100,663475895,1620,1620,1620,1620,0
|
||||
20250408,164000,663475895,1620,1620,1620,1620,0
|
||||
20250408,163900,663475895,1620,1620,1620,1620,0
|
||||
20250408,163800,663475895,1620,1620,1620,1620,0
|
||||
20250408,163700,663475895,1620,1620,1620,1620,0
|
||||
20250408,163600,663475895,1620,1620,1620,1620,0
|
||||
20250408,163500,663475895,1620,1620,1620,1620,0
|
||||
20250408,163400,663475895,1620,1620,1620,1620,0
|
||||
20250408,163300,663475895,1620,1620,1620,1620,0
|
||||
20250408,163200,663475895,1620,1620,1620,1620,1684
|
||||
20250408,163100,663475895,1620,1620,1620,1620,0
|
||||
20250408,163000,663475895,1620,1620,1620,1620,0
|
||||
20250408,162900,663475895,1620,1620,1620,1620,0
|
||||
20250408,162800,663475895,1620,1620,1620,1620,0
|
||||
20250408,162700,663475895,1620,1620,1620,1620,0
|
||||
20250408,162600,663475895,1620,1620,1620,1620,0
|
||||
20250408,162500,663475895,1620,1620,1620,1620,0
|
||||
20250408,162400,663475895,1620,1620,1620,1620,0
|
||||
20250408,162300,663475895,1620,1620,1620,1620,0
|
||||
20250408,162200,663475895,1620,1620,1620,1620,0
|
||||
20250408,162100,663475895,1620,1620,1620,1620,0
|
||||
20250408,162000,663475895,1620,1620,1620,1620,0
|
||||
20250408,161900,663475895,1620,1620,1620,1620,0
|
||||
20250408,161800,663475895,1620,1620,1620,1620,0
|
||||
20250408,161700,663475895,1620,1620,1620,1620,0
|
||||
20250408,161600,663475895,1620,1620,1620,1620,0
|
||||
20250408,161500,663475895,1620,1620,1620,1620,0
|
||||
20250408,161400,663475895,1620,1620,1620,1620,0
|
||||
20250408,161300,663475895,1620,1620,1620,1620,0
|
||||
20250408,161200,663475895,1620,1620,1620,1620,0
|
||||
20250408,161100,663475895,1620,1620,1620,1620,0
|
||||
20250408,161000,663475895,1620,1620,1620,1620,0
|
||||
20250408,160900,663475895,1620,1620,1620,1620,0
|
||||
20250408,160800,663475895,1620,1620,1620,1620,0
|
||||
20250408,160700,663475895,1620,1620,1620,1620,0
|
||||
20250408,160600,663475895,1620,1620,1620,1620,0
|
||||
20250408,160500,663475895,1620,1620,1620,1620,0
|
||||
20250408,160400,663475895,1620,1620,1620,1620,0
|
||||
20250408,160300,663475895,1620,1620,1620,1620,0
|
||||
20250408,160200,663475895,1620,1620,1620,1620,1684
|
||||
20250408,160100,663475895,1620,1620,1620,1620,0
|
||||
20250408,160000,663475895,1620,1620,1620,1620,0
|
||||
20250408,155900,663475895,1620,1620,1620,1620,0
|
||||
20250408,155800,663475895,1620,1620,1620,1620,0
|
||||
20250408,155700,663475895,1620,1620,1620,1620,0
|
||||
20250408,155600,663475895,1620,1620,1620,1620,0
|
||||
20250408,155500,663475895,1620,1620,1620,1620,0
|
||||
20250408,155400,663475895,1620,1620,1620,1620,0
|
||||
20250408,155300,663475895,1620,1620,1620,1620,0
|
||||
20250408,155200,663475895,1620,1620,1620,1620,0
|
||||
20250408,155100,663475895,1620,1620,1620,1620,0
|
||||
20250408,155000,663475895,1620,1620,1620,1620,0
|
||||
20250408,154900,663475895,1620,1620,1620,1620,0
|
||||
20250408,154800,663475895,1620,1620,1620,1620,0
|
||||
20250408,154700,663475895,1620,1620,1620,1620,0
|
||||
20250408,154600,663475895,1620,1620,1620,1620,0
|
||||
20250408,154500,663475895,1620,1620,1620,1620,0
|
||||
20250408,154400,663475895,1620,1620,1620,1620,0
|
||||
20250408,154300,663475895,1620,1620,1620,1620,0
|
||||
20250408,154200,663475895,1620,1620,1620,1620,0
|
||||
20250408,154100,663475895,1620,1620,1620,1620,0
|
||||
20250408,154000,663475895,1620,1620,1620,1620,0
|
||||
20250408,153900,663475895,1620,1620,1620,1620,0
|
||||
20250408,153800,663475895,1620,1620,1620,1620,0
|
||||
20250408,153700,663475895,1620,1620,1620,1620,0
|
||||
20250408,153600,663475895,1620,1620,1620,1620,0
|
||||
20250408,153500,663475895,1620,1620,1620,1620,0
|
||||
20250408,153400,663475895,1620,1620,1620,1620,0
|
||||
20250408,153300,663475895,1620,1620,1620,1620,0
|
||||
20250408,153200,663475895,1620,1620,1620,1620,1684
|
||||
20250408,153100,663475895,1620,1620,1620,1620,0
|
||||
20250408,153000,663475895,1620,1620,1620,1620,1684
|
||||
20250408,152900,660747815,1621,1621,1621,1621,0
|
||||
20250408,152800,660747815,1621,1621,1621,1621,0
|
||||
20250408,152700,660747815,1621,1621,1621,1621,0
|
||||
20250408,152600,660747815,1621,1621,1621,1621,0
|
||||
20250408,152500,660747815,1621,1621,1621,1621,0
|
||||
20250408,152400,660747815,1621,1621,1621,1621,0
|
||||
20250408,152300,660747815,1621,1621,1621,1621,0
|
||||
20250408,152200,660747815,1621,1621,1621,1621,0
|
||||
20250408,152100,660747815,1621,1621,1621,1621,0
|
||||
20250408,152000,660747815,1621,1621,1621,1621,0
|
||||
20250408,151900,660747815,1621,1620,1621,1620,2759
|
||||
20250408,151800,656277276,1621,1619,1621,1619,2600
|
||||
20250408,151700,652064182,1620,1620,1621,1620,2900
|
||||
20250408,151600,647365987,1620,1619,1620,1593,1602
|
||||
20250408,151500,644772114,1610,1614,1619,1610,2363
|
||||
20250408,151400,640954924,1615,1608,1615,1608,4100
|
||||
20250408,151300,634359412,1608,1582,1608,1582,6681
|
||||
20250408,151200,623671605,1598,1590,1599,1580,4666
|
||||
20250408,151100,616252850,1599,1598,1599,1598,10
|
||||
20250408,151000,616236863,1600,1600,1600,1600,1
|
||||
20250408,150900,616235263,1600,1599,1600,1599,106
|
||||
20250408,150800,616065763,1600,1590,1600,1590,1001
|
||||
20250408,150700,614474163,1600,1590,1600,1590,601
|
||||
20250408,150600,613518563,1600,1590,1600,1590,123
|
||||
20250408,150500,613322874,1600,1600,1600,1600,0
|
||||
20250408,150400,613322874,1600,1600,1600,1600,0
|
||||
20250408,150300,613322874,1600,1600,1600,1600,10
|
||||
20250408,150200,613306874,1600,1600,1600,1600,9
|
||||
20250408,150100,613292474,1600,1600,1600,1600,0
|
||||
20250408,150000,613292474,1600,1596,1600,1596,12
|
||||
20250408,145900,613273318,1600,1600,1600,1600,0
|
||||
20250408,145800,613273318,1600,1600,1600,1600,1
|
||||
20250408,145700,613271718,1590,1590,1590,1590,10
|
||||
20250408,145600,613255818,1605,1605,1605,1605,0
|
||||
20250408,145500,613255818,1605,1605,1605,1605,0
|
||||
20250408,145400,613255818,1605,1605,1605,1605,0
|
||||
20250408,145300,613255818,1605,1600,1605,1590,1507
|
||||
20250408,145200,610854638,1600,1592,1600,1592,1568
|
||||
20250408,145100,608358256,1592,1581,1592,1581,11
|
||||
20250408,145000,608340854,1592,1592,1592,1592,0
|
||||
20250408,144900,608340854,1592,1592,1592,1592,0
|
||||
20250408,144800,608340854,1592,1585,1592,1585,1502
|
||||
20250408,144700,605959466,1585,1585,1585,1585,0
|
||||
20250408,144600,605959466,1585,1585,1585,1585,4
|
||||
20250408,144500,605953126,1581,1587,1589,1581,714
|
||||
20250408,144400,604824152,1589,1590,1590,1585,252
|
||||
20250408,144300,604423948,1590,1590,1590,1590,0
|
||||
20250408,144200,604423948,1590,1591,1591,1581,250
|
||||
20250408,144100,604027248,1590,1591,1591,1590,710
|
||||
20250408,144000,602898338,1591,1591,1591,1591,0
|
||||
20250408,143900,602898338,1591,1590,1591,1590,101
|
||||
20250408,143800,602737747,1590,1590,1590,1590,0
|
||||
20250408,143700,602737747,1590,1590,1590,1590,510
|
||||
20250408,143600,601926847,1591,1591,1591,1591,0
|
||||
20250408,143500,601926847,1591,1580,1591,1580,1390
|
||||
20250408,143400,599729043,1592,1592,1592,1592,0
|
||||
20250408,143300,599729043,1592,1592,1592,1592,0
|
||||
20250408,143200,599729043,1592,1592,1592,1592,0
|
||||
20250408,143100,599729043,1592,1590,1592,1590,11
|
||||
20250408,143000,599711551,1592,1592,1592,1592,1
|
||||
20250408,142900,599709959,1588,1605,1605,1588,892
|
||||
20250408,142800,598288859,1608,1608,1608,1608,0
|
||||
20250408,142700,598288859,1608,1608,1608,1608,0
|
||||
20250408,142600,598288859,1608,1608,1608,1608,0
|
||||
20250408,142500,598288859,1608,1608,1608,1608,0
|
||||
20250408,142400,598288859,1608,1600,1608,1600,9
|
||||
20250408,142300,598274451,1609,1618,1618,1600,260
|
||||
20250408,142200,597855661,1620,1620,1620,1620,0
|
||||
20250408,142100,597855661,1620,1620,1620,1620,0
|
||||
20250408,142000,597855661,1620,1620,1620,1620,0
|
||||
20250408,141900,597855661,1620,1620,1620,1620,0
|
||||
20250408,141800,597855661,1620,1603,1620,1603,10
|
||||
20250408,141700,597839580,1620,1620,1620,1620,0
|
||||
20250408,141600,597839580,1620,1620,1620,1620,7
|
||||
20250408,141500,597828240,1623,1623,1623,1623,0
|
||||
20250408,141400,597828240,1623,1623,1623,1623,0
|
||||
20250408,141300,597828240,1623,1605,1623,1605,933
|
||||
20250408,141200,596329176,1605,1589,1605,1589,1360
|
||||
20250408,141100,594160974,1589,1589,1589,1589,0
|
||||
20250408,141000,594160974,1589,1588,1599,1569,2228
|
||||
20250408,140900,590640451,1588,1580,1589,1569,8012
|
||||
20250408,140800,578014800,1570,1570,1580,1570,305
|
||||
20250408,140700,577535900,1581,1581,1581,1581,0
|
||||
20250408,140600,577535900,1581,1581,1581,1581,1
|
||||
20250408,140500,577534319,1570,1572,1572,1570,1992
|
||||
20250408,140400,574405027,1581,1581,1581,1581,0
|
||||
20250408,140300,574405027,1581,1581,1581,1581,161
|
||||
20250408,140200,574150486,1581,1581,1581,1581,151
|
||||
20250408,140100,573911755,1581,1581,1581,1581,689
|
||||
20250408,140000,572822446,1581,1578,1581,1578,1001
|
||||
20250408,135900,571241869,1578,1580,1581,1573,8124
|
||||
20250408,135800,558431460,1580,1581,1581,1580,8991
|
||||
20250408,135700,544223486,1581,1583,1583,1581,10235
|
||||
20250408,135600,528031661,1582,1584,1584,1582,2671
|
||||
20250408,135500,523801842,1590,1590,1590,1590,0
|
||||
20250408,135400,523801842,1590,1590,1590,1590,0
|
||||
20250408,135300,523801842,1590,1590,1590,1590,0
|
||||
20250408,135200,523801842,1590,1590,1590,1590,0
|
||||
20250408,135100,523801842,1590,1590,1590,1590,0
|
||||
20250408,135000,523801842,1590,1584,1590,1584,3237
|
||||
20250408,134900,518674428,1593,1585,1593,1585,301
|
||||
20250408,134800,518197335,1594,1594,1594,1594,0
|
||||
20250408,134700,518197335,1594,1594,1594,1594,0
|
||||
20250408,134600,518197335,1594,1585,1594,1585,2516
|
||||
20250408,134500,514209322,1594,1594,1594,1594,1
|
||||
20250408,134400,514207728,1596,1586,1596,1585,314
|
||||
20250408,134300,513709814,1596,1587,1596,1586,2802
|
||||
20250408,134200,509265605,1596,1591,1596,1591,11
|
||||
20250408,134100,509248099,1596,1596,1597,1587,1004
|
||||
20250408,134000,507654714,1598,1598,1598,1598,0
|
||||
20250408,133900,507654714,1598,1598,1598,1598,0
|
||||
20250408,133800,507654714,1598,1598,1598,1598,0
|
||||
20250408,133700,507654714,1598,1598,1598,1598,1
|
||||
20250408,133600,507653116,1598,1598,1598,1598,202
|
||||
20250408,133500,507330320,1587,1587,1587,1587,498
|
||||
20250408,133400,506539994,1599,1587,1599,1587,141
|
||||
20250408,133300,506315445,1599,1599,1599,1599,496
|
||||
20250408,133200,505522341,1586,1590,1600,1586,5510
|
||||
20250408,133100,496758943,1588,1591,1591,1586,3017
|
||||
20250408,133000,491971206,1589,1589,1589,1589,1245
|
||||
20250408,132900,489992901,1589,1589,1589,1589,53
|
||||
20250408,132800,489908684,1589,1589,1589,1588,187
|
||||
20250408,132700,489611547,1591,1591,1591,1591,0
|
||||
20250408,132600,489611547,1591,1591,1591,1591,0
|
||||
20250408,132500,489611547,1591,1590,1591,1590,1276
|
||||
20250408,132400,487582431,1591,1591,1591,1591,0
|
||||
20250408,132300,487582431,1591,1591,1591,1591,0
|
||||
20250408,132200,487582431,1591,1591,1591,1591,1
|
||||
20250408,132100,487580840,1590,1590,1590,1590,0
|
||||
20250408,132000,487580840,1590,1591,1591,1590,910
|
||||
20250408,131900,486133174,1601,1601,1601,1601,1
|
||||
20250408,131800,486131573,1600,1602,1602,1600,159
|
||||
20250408,131700,485877067,1602,1602,1603,1602,35
|
||||
20250408,131600,485820993,1602,1592,1603,1589,3520
|
||||
20250408,131500,480221578,1593,1592,1593,1592,89
|
||||
20250408,131400,480079838,1603,1603,1603,1603,0
|
||||
20250408,131300,480079838,1603,1603,1603,1603,0
|
||||
20250408,131200,480079838,1603,1603,1603,1603,0
|
||||
20250408,131100,480079838,1603,1603,1603,1603,0
|
||||
20250408,131000,480079838,1603,1603,1603,1603,0
|
||||
20250408,130900,480079838,1603,1603,1603,1603,0
|
||||
20250408,130800,480079838,1603,1603,1603,1603,0
|
||||
20250408,130700,480079838,1603,1595,1603,1592,201
|
||||
20250408,130600,479759505,1603,1603,1603,1603,1
|
||||
20250408,130500,479757902,1594,1595,1603,1594,758
|
||||
20250408,130400,478548911,1603,1603,1603,1603,1
|
||||
20250408,130300,478547308,1603,1603,1603,1603,0
|
||||
20250408,130200,478547308,1603,1603,1603,1603,0
|
||||
20250408,130100,478547308,1603,1603,1603,1603,0
|
||||
20250408,130000,478547308,1603,1598,1603,1596,407
|
||||
20250408,125900,477897163,1606,1606,1606,1606,0
|
||||
20250408,125800,477897163,1606,1606,1606,1605,51
|
||||
20250408,125700,477815290,1609,1609,1609,1609,0
|
||||
20250408,125600,477815290,1609,1609,1609,1609,0
|
||||
20250408,125500,477815290,1609,1609,1609,1609,0
|
||||
20250408,125400,477815290,1609,1609,1609,1609,0
|
||||
20250408,125300,477815290,1609,1608,1609,1608,10
|
||||
20250408,125200,477799201,1610,1610,1610,1610,0
|
||||
20250408,125100,477799201,1610,1610,1610,1610,0
|
||||
20250408,125000,477799201,1610,1610,1610,1610,0
|
||||
20250408,124900,477799201,1610,1610,1610,1610,50
|
||||
20250408,124800,477718701,1615,1615,1615,1615,0
|
||||
20250408,124700,477718701,1615,1615,1615,1615,0
|
||||
20250408,124600,477718701,1615,1615,1615,1615,0
|
||||
20250408,124500,477718701,1615,1615,1615,1615,0
|
||||
20250408,124400,477718701,1615,1615,1615,1615,0
|
||||
20250408,124300,477718701,1615,1615,1615,1615,121
|
||||
20250408,124200,477523286,1600,1617,1617,1600,809
|
||||
20250408,124100,476228748,1618,1617,1618,1601,53
|
||||
20250408,124000,476143048,1600,1602,1602,1600,3500
|
||||
20250408,123900,470541878,1618,1618,1618,1618,0
|
||||
20250408,123800,470541878,1618,1603,1618,1603,4
|
||||
20250408,123700,470535451,1618,1619,1619,1618,505
|
||||
20250408,123600,469717861,1621,1621,1621,1621,0
|
||||
20250408,123500,469717861,1621,1621,1621,1621,0
|
||||
20250408,123400,469717861,1621,1621,1621,1621,0
|
||||
20250408,123300,469717861,1621,1620,1621,1620,41
|
||||
20250408,123200,469651440,1621,1621,1621,1621,1
|
||||
20250408,123100,469649819,1613,1609,1622,1609,780
|
||||
20250408,123000,468392214,1611,1611,1611,1611,1
|
||||
20250408,122900,468390603,1617,1617,1617,1617,0
|
||||
20250408,122800,468390603,1617,1617,1617,1617,0
|
||||
20250408,122700,468390603,1617,1617,1617,1617,0
|
||||
20250408,122600,468390603,1617,1617,1617,1617,0
|
||||
20250408,122500,468390603,1617,1617,1617,1617,0
|
||||
20250408,122400,468390603,1617,1600,1617,1600,109
|
||||
20250408,122300,468216033,1618,1610,1618,1609,351
|
||||
20250408,122200,467650903,1611,1611,1611,1611,0
|
||||
20250408,122100,467650903,1611,1608,1611,1600,5214
|
||||
20250408,122000,459303755,1619,1619,1619,1619,0
|
||||
20250408,121900,459303755,1619,1619,1619,1619,0
|
||||
20250408,121800,459303755,1619,1619,1619,1619,0
|
||||
20250408,121700,459303755,1619,1619,1619,1619,0
|
||||
20250408,121600,459303755,1619,1620,1620,1619,4
|
||||
20250408,121500,459297278,1623,1615,1624,1615,2001
|
||||
20250408,121400,456053850,1605,1611,1615,1605,2276
|
||||
20250408,121300,452394291,1614,1614,1620,1614,5
|
||||
20250408,121200,452386215,1623,1623,1623,1623,0
|
||||
20250408,121100,452386215,1623,1623,1623,1623,0
|
||||
20250408,121000,452386215,1623,1623,1623,1623,0
|
||||
20250408,120900,452386215,1623,1623,1623,1623,0
|
||||
20250408,120800,452386215,1623,1623,1623,1623,41
|
||||
20250408,120700,452319672,1623,1623,1623,1623,0
|
||||
20250408,120600,452319672,1623,1623,1623,1623,1
|
||||
20250408,120500,452318049,1609,1615,1624,1609,307
|
||||
20250408,120400,451821888,1616,1616,1616,1616,2
|
||||
20250408,120300,451818656,1625,1625,1625,1625,0
|
||||
20250408,120200,451818656,1625,1625,1625,1625,0
|
||||
20250408,120100,451818656,1625,1625,1625,1625,0
|
||||
20250408,120000,451818656,1625,1625,1625,1625,0
|
||||
20250408,115900,451818656,1625,1625,1625,1625,0
|
||||
20250408,115800,451818656,1625,1625,1625,1625,0
|
||||
20250408,115700,451818656,1625,1625,1625,1625,0
|
||||
20250408,115600,451818656,1625,1625,1625,1625,0
|
||||
20250408,115500,451818656,1625,1625,1625,1625,0
|
||||
20250408,115400,451818656,1625,1625,1625,1625,0
|
||||
20250408,115300,451818656,1625,1625,1625,1625,1
|
||||
20250408,115200,451817031,1626,1626,1626,1626,1
|
||||
20250408,115100,451815405,1608,1608,1608,1608,30
|
||||
20250408,115000,451767165,1628,1611,1628,1611,2520
|
||||
20250408,114900,447704047,1611,1611,1611,1611,0
|
||||
20250408,114800,447704047,1611,1611,1611,1611,0
|
||||
20250408,114700,447704047,1611,1611,1611,1611,0
|
||||
20250408,114600,447704047,1611,1611,1611,1611,198
|
||||
20250408,114500,447385069,1611,1601,1611,1601,501
|
||||
20250408,114400,446582958,1612,1612,1612,1612,0
|
||||
20250408,114300,446582958,1612,1610,1612,1601,540
|
||||
20250408,114200,445716234,1610,1611,1611,1610,101
|
||||
20250408,114100,445553623,1611,1610,1611,1610,1599
|
||||
20250408,114000,442979231,1601,1610,1610,1601,902
|
||||
20250408,113900,441534986,1610,1608,1610,1608,2064
|
||||
20250408,113800,438214022,1606,1602,1606,1602,647
|
||||
20250408,113700,437175866,1601,1605,1605,1600,6344
|
||||
20250408,113600,427025247,1605,1605,1605,1605,0
|
||||
20250408,113500,427025247,1605,1605,1605,1605,0
|
||||
20250408,113400,427025247,1605,1605,1605,1605,0
|
||||
20250408,113300,427025247,1605,1605,1605,1605,0
|
||||
20250408,113200,427025247,1605,1605,1605,1605,0
|
||||
20250408,113100,427025247,1605,1605,1605,1605,0
|
||||
20250408,113000,427025247,1605,1605,1605,1605,0
|
||||
20250408,112900,427025247,1605,1605,1605,1605,0
|
||||
20250408,112800,427025247,1605,1605,1605,1605,0
|
||||
20250408,112700,427025247,1605,1605,1605,1605,0
|
||||
20250408,112600,427025247,1605,1592,1605,1592,10706
|
||||
20250408,112500,409970138,1592,1590,1592,1590,3001
|
||||
20250408,112400,405198546,1592,1590,1592,1589,108
|
||||
20250408,112300,405026872,1596,1596,1596,1596,0
|
||||
20250408,112200,405026872,1596,1596,1596,1596,0
|
||||
20250408,112100,405026872,1596,1596,1596,1596,0
|
||||
20250408,112000,405026872,1596,1590,1596,1590,12
|
||||
20250408,111900,405007780,1596,1595,1596,1592,227
|
||||
20250408,111800,404646294,1605,1605,1605,1605,0
|
||||
20250408,111700,404646294,1605,1605,1605,1605,0
|
||||
20250408,111600,404646294,1605,1605,1605,1605,0
|
||||
20250408,111500,404646294,1605,1604,1605,1604,312
|
||||
20250408,111400,404145844,1605,1605,1605,1605,0
|
||||
20250408,111300,404145844,1605,1605,1605,1605,0
|
||||
20250408,111200,404145844,1605,1605,1605,1605,0
|
||||
20250408,111100,404145844,1605,1593,1605,1593,211
|
||||
20250408,111000,403809708,1591,1590,1591,1590,501
|
||||
20250408,110900,403013055,1590,1595,1595,1590,1278
|
||||
20250408,110800,400979110,1605,1605,1605,1605,14
|
||||
20250408,110700,400956640,1606,1606,1606,1606,3
|
||||
20250408,110600,400951822,1606,1606,1606,1606,0
|
||||
20250408,110500,400951822,1606,1595,1606,1594,935
|
||||
20250408,110400,399461340,1608,1608,1608,1608,0
|
||||
20250408,110300,399461340,1608,1608,1608,1608,0
|
||||
20250408,110200,399461340,1608,1607,1608,1600,6
|
||||
20250408,110100,399451717,1608,1607,1608,1605,337
|
||||
20250408,110000,398910444,1607,1608,1608,1607,501
|
||||
20250408,105900,398104837,1610,1601,1610,1601,852
|
||||
20250408,105800,396733487,1601,1585,1602,1575,15655
|
||||
20250408,105700,371700088,1574,1574,1574,1574,100
|
||||
20250408,105600,371542688,1585,1571,1586,1570,1652
|
||||
20250408,105500,368935864,1582,1572,1583,1572,775
|
||||
20250408,105400,367715605,1582,1580,1583,1573,5601
|
||||
20250408,105300,358891318,1583,1583,1583,1583,0
|
||||
20250408,105200,358891318,1583,1580,1583,1577,90
|
||||
20250408,105100,358749040,1584,1583,1584,1583,51
|
||||
20250408,105000,358668286,1585,1584,1585,1579,1314
|
||||
20250408,104900,356587608,1584,1578,1585,1575,1757
|
||||
20250408,104800,353818622,1586,1578,1587,1577,1166
|
||||
20250408,104700,351979786,1587,1579,1587,1578,501
|
||||
20250408,104600,351189167,1588,1579,1588,1579,538
|
||||
20250408,104500,350334868,1591,1585,1591,1580,11501
|
||||
20250408,104400,332158122,1591,1589,1591,1585,533
|
||||
20250408,104300,331310861,1589,1589,1589,1589,0
|
||||
20250408,104200,331310861,1589,1588,1589,1588,47
|
||||
20250408,104100,331236224,1590,1588,1590,1588,1000
|
||||
20250408,104000,329647153,1592,1592,1592,1592,0
|
||||
20250408,103900,329647153,1592,1582,1594,1577,2711
|
||||
20250408,103800,325365335,1594,1593,1594,1593,17
|
||||
20250408,103700,325338253,1594,1594,1594,1594,20
|
||||
20250408,103600,325306373,1594,1594,1594,1594,183
|
||||
20250408,103500,325014671,1595,1580,1595,1580,1564
|
||||
20250408,103400,322524917,1581,1587,1597,1581,1543
|
||||
20250408,103300,320079652,1598,1594,1598,1591,32
|
||||
20250408,103200,320028623,1598,1588,1598,1588,210
|
||||
20250408,103100,319694938,1588,1588,1588,1588,0
|
||||
20250408,103000,319694938,1588,1584,1588,1584,127
|
||||
20250408,102900,319493476,1588,1588,1588,1588,101
|
||||
20250408,102800,319333088,1588,1580,1588,1580,1722
|
||||
20250408,102700,316598930,1580,1588,1588,1580,2136
|
||||
20250408,102600,313222472,1588,1588,1588,1588,107
|
||||
20250408,102500,313052556,1588,1588,1588,1584,116
|
||||
20250408,102400,312868690,1577,1588,1588,1577,5012
|
||||
20250408,102300,304963350,1589,1585,1589,1585,151
|
||||
20250408,102200,304723627,1583,1584,1585,1583,1105
|
||||
20250408,102100,302972441,1585,1580,1585,1580,9546
|
||||
20250408,102000,287889615,1580,1581,1581,1580,1616
|
||||
20250408,101900,285335825,1586,1587,1587,1586,2
|
||||
20250408,101800,285332652,1581,1587,1587,1580,646
|
||||
20250408,101700,284311303,1584,1588,1588,1584,31
|
||||
20250408,101600,284262165,1589,1589,1589,1589,0
|
||||
20250408,101500,284262165,1589,1581,1589,1581,781
|
||||
20250408,101400,283027396,1591,1599,1599,1580,2552
|
||||
20250408,101300,278993953,1592,1585,1592,1585,714
|
||||
20250408,101200,277859878,1585,1580,1585,1577,5402
|
||||
20250408,101100,269340058,1589,1586,1589,1580,3024
|
||||
20250408,101000,264560770,1587,1589,1589,1577,2520
|
||||
20250408,100900,260580131,1589,1589,1589,1589,2576
|
||||
20250408,100800,256486867,1589,1588,1589,1585,3114
|
||||
20250408,100700,251546733,1595,1598,1599,1588,9171
|
||||
20250408,100600,236958155,1599,1599,1599,1599,2
|
||||
20250408,100500,236954957,1599,1597,1599,1595,2021
|
||||
20250408,100400,233726518,1597,1596,1597,1595,500
|
||||
20250408,100300,232928514,1596,1588,1596,1588,104
|
||||
20250408,100200,232762562,1596,1590,1598,1588,1100
|
||||
20250408,100100,231014623,1598,1592,1598,1589,2752
|
||||
20250408,100000,226640063,1592,1589,1592,1589,1087
|
||||
20250408,095900,224911323,1590,1590,1590,1588,3267
|
||||
20250408,095800,219722811,1588,1592,1592,1588,2595
|
||||
20250408,095700,215596606,1590,1599,1599,1590,5644
|
||||
20250408,095600,206596283,1599,1598,1599,1594,1582
|
||||
20250408,095500,204069143,1599,1603,1603,1599,10080
|
||||
20250408,095400,187935769,1603,1607,1607,1603,4297
|
||||
20250408,095300,181037835,1613,1614,1614,1613,2
|
||||
20250408,095200,181034608,1608,1615,1615,1608,2170
|
||||
20250408,095100,177543321,1615,1615,1615,1609,3002
|
||||
20250408,095000,172713091,1609,1615,1615,1609,37
|
||||
20250408,094900,172653498,1615,1617,1617,1609,1433
|
||||
20250408,094800,170346420,1618,1612,1618,1610,2270
|
||||
20250408,094700,166689877,1621,1621,1621,1621,0
|
||||
20250408,094600,166689877,1621,1621,1621,1621,0
|
||||
20250408,094500,166689877,1621,1621,1621,1621,5
|
||||
20250408,094400,166681772,1622,1622,1622,1622,10
|
||||
20250408,094300,166665552,1624,1622,1628,1612,5681
|
||||
20250408,094200,157486509,1622,1619,1622,1611,2326
|
||||
20250408,094100,153734908,1611,1621,1622,1611,1570
|
||||
20250408,094000,151204842,1622,1623,1623,1622,301
|
||||
20250408,093900,150716389,1623,1623,1623,1623,1500
|
||||
20250408,093800,148281889,1623,1611,1623,1610,167
|
||||
20250408,093700,148012940,1628,1628,1628,1628,122
|
||||
20250408,093600,147814324,1630,1630,1630,1630,84
|
||||
20250408,093500,147677404,1631,1618,1631,1601,7015
|
||||
20250408,093400,136362665,1608,1612,1620,1608,4383
|
||||
20250408,093300,129309190,1625,1625,1625,1625,0
|
||||
20250408,093200,129309190,1625,1625,1625,1624,61
|
||||
20250408,093100,129210102,1613,1632,1633,1612,3239
|
||||
20250408,093000,123975160,1634,1634,1634,1634,6
|
||||
20250408,092900,123965356,1635,1635,1635,1635,4
|
||||
20250408,092800,123958816,1637,1619,1638,1619,3002
|
||||
20250408,092700,119057300,1610,1629,1629,1610,3110
|
||||
20250408,092600,114042249,1629,1629,1629,1629,102
|
||||
20250408,092500,113876091,1630,1620,1630,1609,6052
|
||||
20250408,092400,104080229,1620,1612,1620,1612,705
|
||||
20250408,092300,102943757,1620,1620,1620,1612,4009
|
||||
20250408,092200,96474618,1625,1625,1625,1625,315
|
||||
20250408,092100,95962743,1625,1615,1625,1612,7250
|
||||
20250408,092000,84268090,1625,1616,1625,1615,4031
|
||||
20250408,091900,77756215,1616,1616,1616,1616,1
|
||||
20250408,091800,77754599,1634,1625,1635,1613,4908
|
||||
20250408,091700,69823676,1639,1639,1639,1635,55
|
||||
20250408,091600,69733699,1639,1640,1640,1618,1311
|
||||
20250408,091500,67609220,1641,1630,1641,1612,6067
|
||||
20250408,091400,57759575,1633,1617,1639,1615,4002
|
||||
20250408,091300,51293411,1646,1646,1646,1646,0
|
||||
20250408,091200,51293411,1646,1622,1646,1615,3001
|
||||
20250408,091100,46435542,1648,1648,1648,1648,0
|
||||
20250408,091000,46435542,1648,1649,1649,1621,1526
|
||||
20250408,090900,43958648,1615,1635,1657,1615,4098
|
||||
20250408,090800,37281752,1658,1658,1658,1658,300
|
||||
20250408,090700,36784352,1661,1661,1661,1661,22
|
||||
20250408,090600,36747810,1661,1638,1661,1638,301
|
||||
20250408,090500,36254749,1637,1637,1662,1637,1383
|
||||
20250408,090400,33984503,1662,1664,1664,1662,110
|
||||
20250408,090300,33801663,1665,1632,1665,1611,4255
|
||||
20250408,090200,26875506,1641,1641,1641,1611,4032
|
||||
20250408,090100,20313763,1617,1676,1676,1617,2615
|
||||
20250408,090000,16028650,1644,1676,1676,1643,9633
|
||||
|
Reference in New Issue
Block a user