Update 2025-04-08 2740 candle_min
This commit is contained in:
724
358570/min/candle-20250408.csv
Normal file
724
358570/min/candle-20250408.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210200,8768750930,11740,11740,11740,11740,5658
|
||||
20250408,210100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,210000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,205900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,205800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,205700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,205600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,205500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,205400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,205300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,205200,8768750930,11740,11740,11740,11740,0
|
||||
20250408,205100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,205000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,204900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,204800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,204700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,204600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,204500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,204400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,204300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,204200,8768750930,11740,11740,11740,11740,0
|
||||
20250408,204100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,204000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,203900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,203800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,203700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,203600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,203500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,203400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,203300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,203200,8768750930,11740,11740,11740,11740,5658
|
||||
20250408,203100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,203000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,202900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,202800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,202700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,202600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,202500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,202400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,202300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,202200,8768750930,11740,11740,11740,11740,0
|
||||
20250408,202100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,202000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,201900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,201800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,201700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,201600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,201500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,201400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,201300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,201200,8768750930,11740,11740,11740,11740,0
|
||||
20250408,201100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,201000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,200900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,200800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,200700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,200600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,200500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,200400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,200300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,200200,8768750930,11740,11740,11740,11740,5658
|
||||
20250408,200100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,200000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,195900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,195800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,195700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,195600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,195500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,195400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,195300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,195200,8768750930,11740,11740,11740,11740,0
|
||||
20250408,195100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,195000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,194900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,194800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,194700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,194600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,194500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,194400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,194300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,194200,8768750930,11740,11740,11740,11740,0
|
||||
20250408,194100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,194000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,193900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,193800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,193700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,193600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,193500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,193400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,193300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,193200,8768750930,11740,11740,11740,11740,5658
|
||||
20250408,193100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,193000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,192900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,192800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,192700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,192600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,192500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,192400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,192300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,192200,8768750930,11740,11740,11740,11740,0
|
||||
20250408,192100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,192000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,191900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,191800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,191700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,191600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,191500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,191400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,191300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,191200,8768750930,11740,11740,11740,11740,0
|
||||
20250408,191100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,191000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,190900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,190800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,190700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,190600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,190500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,190400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,190300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,190200,8768750930,11740,11740,11740,11740,5658
|
||||
20250408,190100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,190000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,185900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,185800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,185700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,185600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,185500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,185400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,185300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,185200,8768750930,11740,11740,11740,11740,0
|
||||
20250408,185100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,185000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,184900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,184800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,184700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,184600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,184500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,184400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,184300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,184200,8768750930,11740,11740,11740,11740,0
|
||||
20250408,184100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,184000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,183900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,183800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,183700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,183600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,183500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,183400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,183300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,183200,8768750930,11740,11740,11740,11740,5658
|
||||
20250408,183100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,183000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,182900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,182800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,182700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,182600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,182500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,182400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,182300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,182200,8768750930,11740,11740,11740,11740,0
|
||||
20250408,182100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,182000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,181900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,181800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,181700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,181600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,181500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,181400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,181300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,181200,8768750930,11740,11740,11740,11740,0
|
||||
20250408,181100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,181000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,180900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,180800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,180700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,180600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,180500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,180400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,180300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,180200,8768750930,11740,11740,11740,11740,5658
|
||||
20250408,180100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,180000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,175900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,175800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,175700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,175600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,175500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,175400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,175300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,175200,8768750930,11740,11740,11740,11740,0
|
||||
20250408,175100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,175000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,174900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,174800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,174700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,174600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,174500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,174400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,174300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,174200,8768750930,11740,11740,11740,11740,0
|
||||
20250408,174100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,174000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,173900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,173800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,173700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,173600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,173500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,173400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,173300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,173200,8768750930,11740,11740,11740,11740,5658
|
||||
20250408,173100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,173000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,172900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,172800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,172700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,172600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,172500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,172400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,172300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,172200,8768750930,11740,11740,11740,11740,0
|
||||
20250408,172100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,172000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,171900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,171800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,171700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,171600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,171500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,171400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,171300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,171200,8768750930,11740,11740,11740,11740,0
|
||||
20250408,171100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,171000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,170900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,170800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,170700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,170600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,170500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,170400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,170300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,170200,8768750930,11740,11740,11740,11740,5658
|
||||
20250408,170100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,170000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,165900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,165800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,165700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,165600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,165500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,165400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,165300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,165200,8768750930,11740,11740,11740,11740,0
|
||||
20250408,165100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,165000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,164900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,164800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,164700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,164600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,164500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,164400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,164300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,164200,8768750930,11740,11740,11740,11740,0
|
||||
20250408,164100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,164000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,163900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,163800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,163700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,163600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,163500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,163400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,163300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,163200,8768750930,11740,11740,11740,11740,5658
|
||||
20250408,163100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,163000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,162900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,162800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,162700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,162600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,162500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,162400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,162300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,162200,8768750930,11740,11740,11740,11740,0
|
||||
20250408,162100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,162000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,161900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,161800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,161700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,161600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,161500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,161400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,161300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,161200,8768750930,11740,11740,11740,11740,0
|
||||
20250408,161100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,161000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,160900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,160800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,160700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,160600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,160500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,160400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,160300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,160200,8768750930,11740,11740,11740,11740,5658
|
||||
20250408,160100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,160000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,155900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,155800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,155700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,155600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,155500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,155400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,155300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,155200,8768750930,11740,11740,11740,11740,0
|
||||
20250408,155100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,155000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,154900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,154800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,154700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,154600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,154500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,154400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,154300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,154200,8768750930,11740,11740,11740,11740,0
|
||||
20250408,154100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,154000,8768750930,11740,11740,11740,11740,0
|
||||
20250408,153900,8768750930,11740,11740,11740,11740,0
|
||||
20250408,153800,8768750930,11740,11740,11740,11740,0
|
||||
20250408,153700,8768750930,11740,11740,11740,11740,0
|
||||
20250408,153600,8768750930,11740,11740,11740,11740,0
|
||||
20250408,153500,8768750930,11740,11740,11740,11740,0
|
||||
20250408,153400,8768750930,11740,11740,11740,11740,0
|
||||
20250408,153300,8768750930,11740,11740,11740,11740,0
|
||||
20250408,153200,8768750930,11740,11740,11740,11740,5658
|
||||
20250408,153100,8768750930,11740,11740,11740,11740,0
|
||||
20250408,153000,8768750930,11740,11740,11740,11740,5658
|
||||
20250408,152900,8702326010,11740,11740,11740,11740,0
|
||||
20250408,152800,8702326010,11740,11740,11740,11740,0
|
||||
20250408,152700,8702326010,11740,11740,11740,11740,0
|
||||
20250408,152600,8702326010,11740,11740,11740,11740,0
|
||||
20250408,152500,8702326010,11740,11740,11740,11740,0
|
||||
20250408,152400,8702326010,11740,11740,11740,11740,0
|
||||
20250408,152300,8702326010,11740,11740,11740,11740,0
|
||||
20250408,152200,8702326010,11740,11740,11740,11740,0
|
||||
20250408,152100,8702326010,11740,11740,11740,11740,0
|
||||
20250408,152000,8702326010,11740,11740,11740,11740,0
|
||||
20250408,151900,8702326010,11740,11690,11740,11680,1574
|
||||
20250408,151800,8683896630,11680,11700,11740,11670,347
|
||||
20250408,151700,8679837320,11740,11720,11740,11670,1539
|
||||
20250408,151600,8661839920,11720,11720,11720,11700,863
|
||||
20250408,151500,8651735980,11720,11690,11720,11690,1268
|
||||
20250408,151400,8636908250,11710,11710,11720,11690,2623
|
||||
20250408,151300,8606225000,11710,11720,11740,11710,882
|
||||
20250408,151200,8595887090,11720,11720,11720,11690,1053
|
||||
20250408,151100,8583557980,11710,11690,11720,11690,558
|
||||
20250408,151000,8577028960,11690,11710,11720,11690,494
|
||||
20250408,150900,8571249590,11720,11740,11740,11700,252
|
||||
20250408,150800,8568298660,11700,11710,11720,11690,1119
|
||||
20250408,150700,8555205810,11710,11730,11730,11700,1695
|
||||
20250408,150600,8535363120,11730,11720,11730,11690,1135
|
||||
20250408,150500,8522074610,11720,11730,11730,11710,976
|
||||
20250408,150400,8510632620,11730,11760,11760,11730,185
|
||||
20250408,150300,8508459850,11760,11770,11790,11760,975
|
||||
20250408,150200,8496982400,11760,11760,11770,11740,527
|
||||
20250408,150100,8490784700,11760,11770,11770,11760,168
|
||||
20250408,150000,8488807440,11740,11740,11770,11720,386
|
||||
20250408,145900,8484277800,11740,11730,11750,11720,1538
|
||||
20250408,145800,8466224830,11730,11740,11740,11720,573
|
||||
20250408,145700,8459501130,11740,11750,11760,11730,767
|
||||
20250408,145600,8450487960,11720,11760,11760,11720,702
|
||||
20250408,145500,8442243770,11750,11770,11780,11750,1227
|
||||
20250408,145400,8427810810,11770,11770,11790,11760,1154
|
||||
20250408,145300,8414223800,11750,11730,11780,11730,651
|
||||
20250408,145200,8406577850,11730,11720,11730,11720,10
|
||||
20250408,145100,8406460630,11770,11710,11770,11710,1013
|
||||
20250408,145000,8394565500,11710,11750,11750,11690,570
|
||||
20250408,144900,8387878620,11750,11730,11750,11680,1514
|
||||
20250408,144800,8370147200,11750,11730,11780,11720,264
|
||||
20250408,144700,8367041850,11790,11790,11790,11790,2
|
||||
20250408,144600,8367018270,11790,11740,11790,11730,1443
|
||||
20250408,144500,8350039950,11780,11760,11780,11760,1156
|
||||
20250408,144400,8336435100,11760,11770,11770,11750,532
|
||||
20250408,144300,8330176920,11770,11790,11800,11730,5314
|
||||
20250408,144200,8267707610,11800,11840,11840,11800,567
|
||||
20250408,144100,8261007430,11840,11840,11850,11800,616
|
||||
20250408,144000,8253715260,11830,11870,11870,11830,673
|
||||
20250408,143900,8245746410,11880,11860,11880,11840,2443
|
||||
20250408,143800,8216750540,11860,11870,11880,11850,1365
|
||||
20250408,143700,8200551040,11880,11870,11880,11850,1572
|
||||
20250408,143600,8181894480,11870,11870,11870,11840,960
|
||||
20250408,143500,8170503160,11870,11840,11870,11830,555
|
||||
20250408,143400,8163925080,11850,11870,11870,11850,268
|
||||
20250408,143300,8160746760,11870,11860,11870,11850,1268
|
||||
20250408,143200,8145708020,11840,11850,11890,11840,1409
|
||||
20250408,143100,8128981970,11850,11840,11850,11830,1608
|
||||
20250408,143000,8109950470,11780,11830,11840,11780,1225
|
||||
20250408,142900,8095462970,11850,11870,11870,11780,905
|
||||
20250408,142800,8084740080,11880,11850,11880,11840,1409
|
||||
20250408,142700,8068029540,11850,11860,11860,11830,1967
|
||||
20250408,142600,8044724120,11860,11860,11870,11860,282
|
||||
20250408,142500,8041379500,11860,11850,11860,11850,50
|
||||
20250408,142400,8040786640,11850,11860,11860,11850,1402
|
||||
20250408,142300,8024170920,11850,11880,11880,11850,932
|
||||
20250408,142200,8013126260,11860,11810,11880,11810,2386
|
||||
20250408,142100,7984858870,11810,11800,11810,11790,694
|
||||
20250408,142000,7976672940,11800,11800,11800,11790,1316
|
||||
20250408,141900,7961151140,11800,11770,11800,11770,971
|
||||
20250408,141800,7949704390,11770,11760,11770,11730,1436
|
||||
20250408,141700,7932807000,11760,11770,11770,11710,2160
|
||||
20250408,141600,7907437100,11780,11770,11790,11770,728
|
||||
20250408,141500,7898862530,11770,11770,11770,11750,1305
|
||||
20250408,141400,7883523740,11770,11790,11790,11740,386
|
||||
20250408,141300,7878988560,11790,11810,11810,11730,2680
|
||||
20250408,141200,7847442440,11810,11740,11820,11730,3849
|
||||
20250408,141100,7802191210,11730,11700,11740,11700,1648
|
||||
20250408,141000,7782877190,11690,11660,11710,11660,292
|
||||
20250408,140900,7779461390,11710,11670,11720,11650,1012
|
||||
20250408,140800,7767623330,11720,11700,11720,11670,289
|
||||
20250408,140700,7764241210,11650,11700,11700,11650,161
|
||||
20250408,140600,7762364720,11680,11640,11680,11640,335
|
||||
20250408,140500,7758458560,11680,11640,11680,11640,1124
|
||||
20250408,140400,7745359600,11640,11630,11640,11610,1714
|
||||
20250408,140300,7725414760,11640,11620,11640,11620,475
|
||||
20250408,140200,7719891260,11620,11630,11630,11610,25
|
||||
20250408,140100,7719600820,11630,11620,11640,11580,2670
|
||||
20250408,140000,7688614490,11620,11600,11620,11590,489
|
||||
20250408,135900,7682939020,11600,11580,11600,11580,188
|
||||
20250408,135800,7680761440,11580,11550,11580,11540,3548
|
||||
20250408,135700,7639769700,11550,11510,11550,11500,657
|
||||
20250408,135600,7632196530,11500,11520,11530,11500,1912
|
||||
20250408,135500,7610200450,11520,11500,11520,11480,2516
|
||||
20250408,135400,7581278510,11500,11480,11500,11460,567
|
||||
20250408,135300,7574763830,11480,11490,11520,11480,1192
|
||||
20250408,135200,7561058060,11500,11480,11510,11470,430
|
||||
20250408,135100,7556116500,11490,11410,11490,11390,1196
|
||||
20250408,135000,7542440350,11400,11410,11410,11340,481
|
||||
20250408,134900,7536959340,11410,11450,11470,11400,828
|
||||
20250408,134800,7527491900,11450,11420,11500,11400,2573
|
||||
20250408,134700,7498058430,11430,11390,11430,11290,8032
|
||||
20250408,134600,7407171680,11340,11380,11400,11310,3053
|
||||
20250408,134500,7372496510,11380,11430,11440,11380,5127
|
||||
20250408,134400,7314051230,11420,11420,11440,11420,434
|
||||
20250408,134300,7309092950,11420,11480,11500,11420,5532
|
||||
20250408,134200,7245827380,11480,11440,11480,11430,2812
|
||||
20250408,134100,7213647320,11450,11490,11490,11420,3012
|
||||
20250408,134000,7179192730,11490,11490,11510,11460,942
|
||||
20250408,133900,7168378370,11510,11530,11530,11490,704
|
||||
20250408,133800,7160277170,11530,11530,11530,11510,173
|
||||
20250408,133700,7158284500,11530,11560,11560,11510,297
|
||||
20250408,133600,7154858880,11550,11530,11550,11500,2725
|
||||
20250408,133500,7123472050,11540,11580,11580,11510,6220
|
||||
20250408,133400,7051722250,11580,11570,11580,11570,1395
|
||||
20250408,133300,7035568270,11570,11590,11590,11570,626
|
||||
20250408,133200,7028319930,11590,11610,11610,11590,325
|
||||
20250408,133100,7024549790,11610,11610,11620,11600,888
|
||||
20250408,133000,7014241950,11610,11600,11610,11585,2832
|
||||
20250408,132900,6981411260,11590,11590,11600,11590,146
|
||||
20250408,132800,6979719020,11600,11630,11630,11600,1672
|
||||
20250408,132700,6960320240,11630,11620,11630,11610,172
|
||||
20250408,132600,6958320190,11630,11630,11630,11600,246
|
||||
20250408,132500,6955462890,11600,11650,11650,11600,2701
|
||||
20250408,132400,6924074540,11650,11690,11690,11630,1188
|
||||
20250408,132300,6910225930,11690,11680,11690,11670,677
|
||||
20250408,132200,6902319000,11680,11670,11680,11650,1254
|
||||
20250408,132100,6887685300,11660,11680,11690,11650,12563
|
||||
20250408,132000,6741196870,11680,11700,11700,11680,555
|
||||
20250408,131900,6734713730,11700,11690,11700,11690,869
|
||||
20250408,131800,6724554940,11690,11730,11740,11690,1578
|
||||
20250408,131700,6706102330,11730,11750,11750,11730,389
|
||||
20250408,131600,6701535390,11760,11780,11780,11760,182
|
||||
20250408,131500,6699393540,11780,11760,11780,11740,827
|
||||
20250408,131400,6689668030,11760,11760,11760,11750,262
|
||||
20250408,131300,6686588850,11760,11780,11780,11760,271
|
||||
20250408,131200,6683399810,11780,11760,11790,11760,1019
|
||||
20250408,131100,6671402580,11730,11770,11790,11730,1765
|
||||
20250408,131000,6650663900,11770,11800,11800,11750,2991
|
||||
20250408,130900,6615431120,11800,11780,11800,11780,1090
|
||||
20250408,130800,6602584860,11780,11790,11830,11750,1106
|
||||
20250408,130700,6589560190,11790,11850,11850,11790,829
|
||||
20250408,130600,6579771330,11850,11840,11850,11820,623
|
||||
20250408,130500,6572395650,11840,11850,11860,11840,429
|
||||
20250408,130400,6567312830,11850,11850,11850,11840,21
|
||||
20250408,130300,6567064020,11850,11850,11860,11840,457
|
||||
20250408,130200,6561649240,11850,11820,11860,11820,1243
|
||||
20250408,130100,6546917430,11820,11840,11840,11820,273
|
||||
20250408,130000,6543688070,11840,11820,11850,11820,317
|
||||
20250408,125900,6539935180,11820,11820,11850,11820,415
|
||||
20250408,125800,6535024750,11820,11800,11830,11800,286
|
||||
20250408,125700,6531643290,11800,11800,11830,11790,625
|
||||
20250408,125600,6524266360,11800,11830,11860,11800,4424
|
||||
20250408,125500,6472046790,11850,11850,11860,11820,195
|
||||
20250408,125400,6469737060,11850,11840,11850,11820,276
|
||||
20250408,125300,6466468130,11860,11830,11860,11830,146
|
||||
20250408,125200,6464737750,11820,11840,11850,11820,559
|
||||
20250408,125100,6458117260,11830,11850,11860,11820,318
|
||||
20250408,125000,6454353290,11850,11850,11870,11850,564
|
||||
20250408,124900,6447667860,11850,11860,11890,11850,238
|
||||
20250408,124800,6444843660,11850,11870,11870,11850,951
|
||||
20250408,124700,6433564290,11890,11870,11900,11870,393
|
||||
20250408,124600,6428894070,11870,11860,11890,11860,302
|
||||
20250408,124500,6425307610,11890,11890,11900,11870,138
|
||||
20250408,124400,6423668520,11940,11900,11950,11870,1049
|
||||
20250408,124300,6411168610,11900,11890,11930,11870,764
|
||||
20250408,124200,6402074250,11900,11900,11900,11810,1200
|
||||
20250408,124100,6387847350,11910,11880,11910,11880,423
|
||||
20250408,124000,6382817910,11880,11890,11900,11880,422
|
||||
20250408,123900,6377801380,11890,11900,11900,11870,160
|
||||
20250408,123800,6375899170,11900,11870,11900,11870,714
|
||||
20250408,123700,6367411850,11860,11870,11880,11860,831
|
||||
20250408,123600,6357549000,11860,11880,11880,11850,935
|
||||
20250408,123500,6346454640,11910,11870,11910,11870,233
|
||||
20250408,123400,6343683840,11870,11870,11880,11860,299
|
||||
20250408,123300,6340135700,11870,11880,11880,11860,612
|
||||
20250408,123200,6332871370,11870,11860,11900,11860,439
|
||||
20250408,123100,6327653140,11850,11850,11860,11830,734
|
||||
20250408,123000,6318962070,11850,11890,11900,11850,218
|
||||
20250408,122900,6316374370,11900,11890,11910,11890,237
|
||||
20250408,122800,6313553980,11880,11880,11900,11880,1184
|
||||
20250408,122700,6299476550,11870,11860,11900,11800,918
|
||||
20250408,122600,6288605730,11860,11860,11880,11810,982
|
||||
20250408,122500,6276966060,11870,11860,11890,11850,1479
|
||||
20250408,122400,6259412840,11870,11910,11910,11860,804
|
||||
20250408,122300,6249865710,11900,11890,11910,11890,1704
|
||||
20250408,122200,6229592580,11890,11890,11910,11890,1549
|
||||
20250408,122100,6211163210,11890,11900,11900,11890,1406
|
||||
20250408,122000,6194434350,11900,11900,11930,11900,2933
|
||||
20250408,121900,6159511940,11920,11910,11950,11890,6938
|
||||
20250408,121800,6076806320,11920,11910,11920,11880,459
|
||||
20250408,121700,6071338390,11920,11890,11930,11890,902
|
||||
20250408,121600,6060593450,11870,11870,11890,11870,625
|
||||
20250408,121500,6053169130,11870,11890,11890,11870,633
|
||||
20250408,121400,6045646190,11900,11880,11910,11880,797
|
||||
20250408,121300,6036160720,11900,11860,11920,11860,2141
|
||||
20250408,121200,6010684880,11910,11910,11910,11880,819
|
||||
20250408,121100,6000931510,11930,11940,11940,11900,787
|
||||
20250408,121000,5991546300,11940,11940,11940,11910,1315
|
||||
20250408,120900,5975848370,11920,11940,11940,11890,854
|
||||
20250408,120800,5965656430,11930,11890,11930,11860,1228
|
||||
20250408,120700,5951039090,11900,11920,11920,11890,334
|
||||
20250408,120600,5947064740,11880,11900,11950,11880,3419
|
||||
20250408,120500,5906278990,11930,11870,11930,11860,3589
|
||||
20250408,120400,5863567740,11870,11870,11890,11810,1327
|
||||
20250408,120300,5847816330,11860,11850,11870,11850,528
|
||||
20250408,120200,5841553050,11860,11800,11900,11790,7414
|
||||
20250408,120100,5753594280,11790,11760,11810,11760,188
|
||||
20250408,120000,5751377780,11760,11740,11760,11730,1723
|
||||
20250408,115900,5731149560,11750,11740,11760,11730,251
|
||||
20250408,115800,5728202620,11740,11750,11770,11740,337
|
||||
20250408,115700,5724244580,11750,11760,11760,11730,362
|
||||
20250408,115600,5719994630,11760,11750,11770,11740,166
|
||||
20250408,115500,5718043490,11770,11800,11800,11770,858
|
||||
20250408,115400,5707942930,11770,11830,11830,11770,358
|
||||
20250408,115300,5703717870,11810,11770,11820,11770,553
|
||||
20250408,115200,5697197470,11800,11790,11820,11770,1252
|
||||
20250408,115100,5682417520,11790,11820,11820,11770,1088
|
||||
20250408,115000,5669592990,11810,11810,11830,11780,255
|
||||
20250408,114900,5666582310,11810,11820,11830,11780,764
|
||||
20250408,114800,5657557740,11780,11800,11830,11780,780
|
||||
20250408,114700,5648346500,11800,11790,11850,11760,1839
|
||||
20250408,114600,5626663730,11790,11800,11830,11770,492
|
||||
20250408,114500,5620860070,11800,11730,11890,11720,8120
|
||||
20250408,114400,5524881780,11720,11740,11740,11720,351
|
||||
20250408,114300,5520765480,11750,11730,11750,11710,1017
|
||||
20250408,114200,5508830620,11740,11750,11760,11730,306
|
||||
20250408,114100,5505236960,11770,11780,11780,11740,1246
|
||||
20250408,114000,5490586440,11780,11790,11790,11760,403
|
||||
20250408,113900,5485843230,11800,11810,11810,11770,409
|
||||
20250408,113800,5481021970,11810,11790,11810,11780,434
|
||||
20250408,113700,5475902980,11790,11770,11820,11770,247
|
||||
20250408,113600,5472994410,11760,11810,11860,11760,2819
|
||||
20250408,113500,5439642390,11800,11790,11820,11740,2302
|
||||
20250408,113400,5412509840,11800,11810,11830,11800,1273
|
||||
20250408,113300,5397480500,11810,11840,11840,11800,269
|
||||
20250408,113200,5394300490,11840,11790,11850,11780,2781
|
||||
20250408,113100,5361439340,11790,11760,11810,11760,2231
|
||||
20250408,113000,5335109380,11760,11760,11790,11750,410
|
||||
20250408,112900,5330285440,11760,11780,11790,11760,642
|
||||
20250408,112800,5322725880,11770,11730,11800,11730,454
|
||||
20250408,112700,5317379300,11730,11750,11790,11730,2551
|
||||
20250408,112600,5287338470,11750,11710,11750,11700,1627
|
||||
20250408,112500,5268236170,11690,11700,11750,11690,564
|
||||
20250408,112400,5261624000,11700,11700,11700,11660,2939
|
||||
20250408,112300,5227274630,11720,11740,11750,11700,2259
|
||||
20250408,112200,5200828080,11740,11720,11750,11720,663
|
||||
20250408,112100,5193043660,11720,11730,11740,11710,815
|
||||
20250408,112000,5183480160,11740,11750,11750,11720,1947
|
||||
20250408,111900,5160622730,11750,11740,11780,11730,1834
|
||||
20250408,111800,5139056700,11740,11730,11760,11710,843
|
||||
20250408,111700,5129166670,11730,11720,11730,11700,1613
|
||||
20250408,111600,5110279710,11720,11730,11740,11700,4103
|
||||
20250408,111500,5062188460,11730,11730,11740,11720,402
|
||||
20250408,111400,5057472410,11730,11740,11740,11720,662
|
||||
20250408,111300,5049706680,11740,11760,11770,11730,701
|
||||
20250408,111200,5041474020,11770,11740,11770,11730,624
|
||||
20250408,111100,5034141050,11730,11770,11770,11730,1195
|
||||
20250408,111000,5020097000,11760,11760,11770,11730,679
|
||||
20250408,110900,5012119300,11760,11760,11770,11720,596
|
||||
20250408,110800,5005122100,11740,11790,11800,11740,1972
|
||||
20250408,110700,4981880250,11800,11780,11800,11780,365
|
||||
20250408,110600,4977577730,11780,11810,11820,11780,2223
|
||||
20250408,110500,4951362010,11810,11850,11860,11800,1995
|
||||
20250408,110400,4927791080,11850,11820,11860,11800,2740
|
||||
20250408,110300,4895375620,11820,11840,11840,11820,1357
|
||||
20250408,110200,4879327470,11820,11810,11870,11790,4667
|
||||
20250408,110100,4824180650,11820,11740,11830,11720,4341
|
||||
20250408,110000,4772977670,11740,11670,11740,11670,5568
|
||||
20250408,105900,4707713750,11670,11670,11710,11660,2247
|
||||
20250408,105800,4681424260,11670,11700,11700,11660,325
|
||||
20250408,105700,4677628030,11650,11720,11720,11650,601
|
||||
20250408,105600,4670598010,11730,11700,11730,11650,818
|
||||
20250408,105500,4661020850,11690,11630,11690,11610,1225
|
||||
20250408,105400,4646751960,11640,11630,11640,11620,404
|
||||
20250408,105300,4642051980,11600,11670,11690,11600,1170
|
||||
20250408,105200,4628405730,11680,11590,11690,11570,4046
|
||||
20250408,105100,4581291910,11580,11600,11620,11580,1704
|
||||
20250408,105000,4561518000,11600,11550,11600,11540,771
|
||||
20250408,104900,4552592860,11590,11550,11590,11540,740
|
||||
20250408,104800,4544036950,11590,11540,11590,11540,2631
|
||||
20250408,104700,4513639580,11540,11540,11540,11520,276
|
||||
20250408,104600,4510457370,11540,11550,11560,11540,1116
|
||||
20250408,104500,4497575580,11560,11560,11600,11550,1198
|
||||
20250408,104400,4483705940,11560,11570,11580,11540,1301
|
||||
20250408,104300,4468662880,11560,11570,11580,11540,1222
|
||||
20250408,104200,4454536480,11580,11580,11590,11570,514
|
||||
20250408,104100,4448585860,11580,11630,11630,11570,1636
|
||||
20250408,104000,4429589670,11610,11580,11650,11580,3927
|
||||
20250408,103900,4384002530,11570,11600,11610,11570,641
|
||||
20250408,103800,4376570410,11590,11600,11610,11590,450
|
||||
20250408,103700,4371350700,11620,11640,11640,11600,761
|
||||
20250408,103600,4362511670,11650,11600,11650,11590,2526
|
||||
20250408,103500,4333154760,11630,11570,11630,11570,1437
|
||||
20250408,103400,4316469410,11570,11540,11610,11530,1176
|
||||
20250408,103300,4302880430,11540,11530,11580,11520,831
|
||||
20250408,103200,4293282560,11520,11500,11520,11470,858
|
||||
20250408,103100,4283412540,11510,11490,11510,11440,249
|
||||
20250408,103000,4280552620,11470,11460,11500,11440,331
|
||||
20250408,102900,4276759390,11490,11420,11530,11410,1027
|
||||
20250408,102800,4264975680,11440,11390,11440,11380,254
|
||||
20250408,102700,4262078340,11380,11400,11420,11370,634
|
||||
20250408,102600,4254850450,11380,11400,11400,11360,428
|
||||
20250408,102500,4249977090,11370,11380,11410,11360,404
|
||||
20250408,102400,4245378340,11400,11360,11420,11340,845
|
||||
20250408,102300,4235772400,11340,11360,11400,11330,1047
|
||||
20250408,102200,4223900520,11400,11380,11420,11340,2682
|
||||
20250408,102100,4193424060,11400,11460,11460,11400,1369
|
||||
20250408,102000,4177798750,11470,11390,11470,11390,2142
|
||||
20250408,101900,4153329840,11380,11360,11410,11350,2267
|
||||
20250408,101800,4127546180,11390,11400,11400,11380,283
|
||||
20250408,101700,4124324190,11390,11400,11410,11380,959
|
||||
20250408,101600,4113406690,11400,11430,11430,11380,823
|
||||
20250408,101500,4104029840,11420,11400,11440,11370,1973
|
||||
20250408,101400,4081507310,11380,11430,11430,11380,1296
|
||||
20250408,101300,4066749740,11430,11390,11430,11380,1249
|
||||
20250408,101200,4052526930,11380,11410,11410,11380,488
|
||||
20250408,101100,4046963810,11410,11420,11420,11390,407
|
||||
20250408,101000,4042319410,11430,11390,11450,11390,2985
|
||||
20250408,100900,4008304090,11450,11390,11450,11320,9593
|
||||
20250408,100800,3899409770,11390,11390,11410,11350,841
|
||||
20250408,100700,3889849160,11390,11450,11450,11360,4851
|
||||
20250408,100600,3834572250,11450,11520,11530,11440,871
|
||||
20250408,100500,3824579210,11530,11470,11560,11460,1000
|
||||
20250408,100400,3813089980,11490,11500,11550,11490,1011
|
||||
20250408,100300,3801457215,11500,11550,11560,11470,1887
|
||||
20250408,100200,3779749095,11580,11540,11580,11500,2821
|
||||
20250408,100100,3747227695,11590,11580,11600,11550,2343
|
||||
20250408,100000,3720139065,11580,11570,11720,11530,3799
|
||||
20250408,095900,3676053515,11580,11570,11630,11570,1338
|
||||
20250408,095800,3660564285,11570,11600,11650,11570,1390
|
||||
20250408,095700,3644432795,11600,11690,11690,11580,3097
|
||||
20250408,095600,3608418355,11690,11700,11750,11620,2304
|
||||
20250408,095500,3581478685,11700,11830,11830,11670,4685
|
||||
20250408,095400,3526662855,11680,11720,11840,11620,2853
|
||||
20250408,095300,3493148665,11660,11600,11840,11580,7265
|
||||
20250408,095200,3408413975,11610,11540,11620,11530,1683
|
||||
20250408,095100,3388978715,11570,11560,11620,11520,2276
|
||||
20250408,095000,3362703835,11590,11530,11590,11500,856
|
||||
20250408,094900,3352836715,11530,11540,11540,11400,4853
|
||||
20250408,094800,3297192725,11540,11560,11560,11410,2058
|
||||
20250408,094700,3273615545,11570,11470,11570,11460,2801
|
||||
20250408,094600,3241360465,11470,11550,11580,11460,4330
|
||||
20250408,094500,3191577055,11550,11540,11590,11530,918
|
||||
20250408,094400,3180986635,11590,11610,11610,11530,1572
|
||||
20250408,094300,3162806065,11610,11610,11620,11580,3574
|
||||
20250408,094200,3121342250,11610,11570,11630,11570,8394
|
||||
20250408,094100,3023967090,11570,11540,11570,11510,5700
|
||||
20250408,094000,2958170570,11530,11510,11530,11420,2426
|
||||
20250408,093900,2930308410,11510,11540,11540,11460,4278
|
||||
20250408,093800,2881226910,11540,11610,11610,11500,2053
|
||||
20250408,093700,2857476380,11610,11560,11650,11550,14390
|
||||
20250408,093600,2690764960,11580,11430,11580,11360,10769
|
||||
20250408,093500,2567216460,11420,11400,11440,11400,2584
|
||||
20250408,093400,2537708860,11440,11420,11440,11390,1480
|
||||
20250408,093300,2520833200,11420,11400,11450,11400,1963
|
||||
20250408,093200,2498388980,11430,11410,11430,11390,5256
|
||||
20250408,093100,2438416830,11390,11410,11430,11370,3202
|
||||
20250408,093000,2401923850,11420,11360,11420,11360,3209
|
||||
20250408,092900,2365430160,11360,11460,11470,11350,5397
|
||||
20250408,092800,2303756830,11460,11450,11470,11400,5663
|
||||
20250408,092700,2239035540,11440,11400,11470,11380,5548
|
||||
20250408,092600,2175724060,11400,11330,11420,11300,7305
|
||||
20250408,092500,2092718960,11390,11280,11390,11240,3482
|
||||
20250408,092400,2053377480,11270,11280,11340,11240,26849
|
||||
20250408,092300,1750394860,11280,11350,11350,11280,8707
|
||||
20250408,092200,1651950280,11350,11400,11400,11320,5388
|
||||
20250408,092100,1590760520,11400,11400,11420,11350,2603
|
||||
20250408,092000,1561150350,11380,11450,11490,11370,5349
|
||||
20250408,091900,1500089815,11480,11500,11500,11410,4708
|
||||
20250408,091800,1446212415,11500,11550,11550,11450,4819
|
||||
20250408,091700,1390826685,11550,11570,11590,11490,7868
|
||||
20250408,091600,1300131935,11590,11600,11600,11510,1261
|
||||
20250408,091500,1285570805,11520,11625,11650,11520,11666
|
||||
20250408,091400,1150297115,11640,11670,11690,11600,3527
|
||||
20250408,091300,1109236860,11680,11720,11750,11650,7385
|
||||
20250408,091200,1022858330,11760,11780,11780,11700,5736
|
||||
20250408,091100,955671390,11780,11810,11810,11710,4291
|
||||
20250408,091000,905283850,11820,11790,11890,11790,9045
|
||||
20250408,090900,798329320,11780,11790,11790,11780,2749
|
||||
20250408,090800,765931630,11790,11800,11840,11770,2677
|
||||
20250408,090700,734328100,11760,11790,11800,11760,3101
|
||||
20250408,090600,697816170,11770,11780,11800,11760,2295
|
||||
20250408,090500,670781800,11770,11750,11800,11710,7920
|
||||
20250408,090400,577833100,11800,11810,11820,11740,6715
|
||||
20250408,090300,498726940,11780,11810,11810,11730,4539
|
||||
20250408,090200,445276800,11800,11970,11970,11780,21574
|
||||
20250408,090100,189807060,11970,11970,12040,11900,4719
|
||||
20250408,090000,133322090,11970,11880,12000,11870,10900
|
||||
|
Reference in New Issue
Block a user