Update 2025-04-08 2740 candle_min
This commit is contained in:
724
359090/min/candle-20250408.csv
Normal file
724
359090/min/candle-20250408.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210200,123679487,916,916,916,916,5364
|
||||
20250408,210100,123679487,916,916,916,916,0
|
||||
20250408,210000,123679487,916,916,916,916,0
|
||||
20250408,205900,123679487,916,916,916,916,0
|
||||
20250408,205800,123679487,916,916,916,916,0
|
||||
20250408,205700,123679487,916,916,916,916,0
|
||||
20250408,205600,123679487,916,916,916,916,0
|
||||
20250408,205500,123679487,916,916,916,916,0
|
||||
20250408,205400,123679487,916,916,916,916,0
|
||||
20250408,205300,123679487,916,916,916,916,0
|
||||
20250408,205200,123679487,916,916,916,916,0
|
||||
20250408,205100,123679487,916,916,916,916,0
|
||||
20250408,205000,123679487,916,916,916,916,0
|
||||
20250408,204900,123679487,916,916,916,916,0
|
||||
20250408,204800,123679487,916,916,916,916,0
|
||||
20250408,204700,123679487,916,916,916,916,0
|
||||
20250408,204600,123679487,916,916,916,916,0
|
||||
20250408,204500,123679487,916,916,916,916,0
|
||||
20250408,204400,123679487,916,916,916,916,0
|
||||
20250408,204300,123679487,916,916,916,916,0
|
||||
20250408,204200,123679487,916,916,916,916,0
|
||||
20250408,204100,123679487,916,916,916,916,0
|
||||
20250408,204000,123679487,916,916,916,916,0
|
||||
20250408,203900,123679487,916,916,916,916,0
|
||||
20250408,203800,123679487,916,916,916,916,0
|
||||
20250408,203700,123679487,916,916,916,916,0
|
||||
20250408,203600,123679487,916,916,916,916,0
|
||||
20250408,203500,123679487,916,916,916,916,0
|
||||
20250408,203400,123679487,916,916,916,916,0
|
||||
20250408,203300,123679487,916,916,916,916,0
|
||||
20250408,203200,123679487,916,916,916,916,5364
|
||||
20250408,203100,123679487,916,916,916,916,0
|
||||
20250408,203000,123679487,916,916,916,916,0
|
||||
20250408,202900,123679487,916,916,916,916,0
|
||||
20250408,202800,123679487,916,916,916,916,0
|
||||
20250408,202700,123679487,916,916,916,916,0
|
||||
20250408,202600,123679487,916,916,916,916,0
|
||||
20250408,202500,123679487,916,916,916,916,0
|
||||
20250408,202400,123679487,916,916,916,916,0
|
||||
20250408,202300,123679487,916,916,916,916,0
|
||||
20250408,202200,123679487,916,916,916,916,0
|
||||
20250408,202100,123679487,916,916,916,916,0
|
||||
20250408,202000,123679487,916,916,916,916,0
|
||||
20250408,201900,123679487,916,916,916,916,0
|
||||
20250408,201800,123679487,916,916,916,916,0
|
||||
20250408,201700,123679487,916,916,916,916,0
|
||||
20250408,201600,123679487,916,916,916,916,0
|
||||
20250408,201500,123679487,916,916,916,916,0
|
||||
20250408,201400,123679487,916,916,916,916,0
|
||||
20250408,201300,123679487,916,916,916,916,0
|
||||
20250408,201200,123679487,916,916,916,916,0
|
||||
20250408,201100,123679487,916,916,916,916,0
|
||||
20250408,201000,123679487,916,916,916,916,0
|
||||
20250408,200900,123679487,916,916,916,916,0
|
||||
20250408,200800,123679487,916,916,916,916,0
|
||||
20250408,200700,123679487,916,916,916,916,0
|
||||
20250408,200600,123679487,916,916,916,916,0
|
||||
20250408,200500,123679487,916,916,916,916,0
|
||||
20250408,200400,123679487,916,916,916,916,0
|
||||
20250408,200300,123679487,916,916,916,916,0
|
||||
20250408,200200,123679487,916,916,916,916,5364
|
||||
20250408,200100,123679487,916,916,916,916,0
|
||||
20250408,200000,123679487,916,916,916,916,0
|
||||
20250408,195900,123679487,916,916,916,916,0
|
||||
20250408,195800,123679487,916,916,916,916,0
|
||||
20250408,195700,123679487,916,916,916,916,0
|
||||
20250408,195600,123679487,916,916,916,916,0
|
||||
20250408,195500,123679487,916,916,916,916,0
|
||||
20250408,195400,123679487,916,916,916,916,0
|
||||
20250408,195300,123679487,916,916,916,916,0
|
||||
20250408,195200,123679487,916,916,916,916,0
|
||||
20250408,195100,123679487,916,916,916,916,0
|
||||
20250408,195000,123679487,916,916,916,916,0
|
||||
20250408,194900,123679487,916,916,916,916,0
|
||||
20250408,194800,123679487,916,916,916,916,0
|
||||
20250408,194700,123679487,916,916,916,916,0
|
||||
20250408,194600,123679487,916,916,916,916,0
|
||||
20250408,194500,123679487,916,916,916,916,0
|
||||
20250408,194400,123679487,916,916,916,916,0
|
||||
20250408,194300,123679487,916,916,916,916,0
|
||||
20250408,194200,123679487,916,916,916,916,0
|
||||
20250408,194100,123679487,916,916,916,916,0
|
||||
20250408,194000,123679487,916,916,916,916,0
|
||||
20250408,193900,123679487,916,916,916,916,0
|
||||
20250408,193800,123679487,916,916,916,916,0
|
||||
20250408,193700,123679487,916,916,916,916,0
|
||||
20250408,193600,123679487,916,916,916,916,0
|
||||
20250408,193500,123679487,916,916,916,916,0
|
||||
20250408,193400,123679487,916,916,916,916,0
|
||||
20250408,193300,123679487,916,916,916,916,0
|
||||
20250408,193200,123679487,916,916,916,916,5364
|
||||
20250408,193100,123679487,916,916,916,916,0
|
||||
20250408,193000,123679487,916,916,916,916,0
|
||||
20250408,192900,123679487,916,916,916,916,0
|
||||
20250408,192800,123679487,916,916,916,916,0
|
||||
20250408,192700,123679487,916,916,916,916,0
|
||||
20250408,192600,123679487,916,916,916,916,0
|
||||
20250408,192500,123679487,916,916,916,916,0
|
||||
20250408,192400,123679487,916,916,916,916,0
|
||||
20250408,192300,123679487,916,916,916,916,0
|
||||
20250408,192200,123679487,916,916,916,916,0
|
||||
20250408,192100,123679487,916,916,916,916,0
|
||||
20250408,192000,123679487,916,916,916,916,0
|
||||
20250408,191900,123679487,916,916,916,916,0
|
||||
20250408,191800,123679487,916,916,916,916,0
|
||||
20250408,191700,123679487,916,916,916,916,0
|
||||
20250408,191600,123679487,916,916,916,916,0
|
||||
20250408,191500,123679487,916,916,916,916,0
|
||||
20250408,191400,123679487,916,916,916,916,0
|
||||
20250408,191300,123679487,916,916,916,916,0
|
||||
20250408,191200,123679487,916,916,916,916,0
|
||||
20250408,191100,123679487,916,916,916,916,0
|
||||
20250408,191000,123679487,916,916,916,916,0
|
||||
20250408,190900,123679487,916,916,916,916,0
|
||||
20250408,190800,123679487,916,916,916,916,0
|
||||
20250408,190700,123679487,916,916,916,916,0
|
||||
20250408,190600,123679487,916,916,916,916,0
|
||||
20250408,190500,123679487,916,916,916,916,0
|
||||
20250408,190400,123679487,916,916,916,916,0
|
||||
20250408,190300,123679487,916,916,916,916,0
|
||||
20250408,190200,123679487,916,916,916,916,5364
|
||||
20250408,190100,123679487,916,916,916,916,0
|
||||
20250408,190000,123679487,916,916,916,916,0
|
||||
20250408,185900,123679487,916,916,916,916,0
|
||||
20250408,185800,123679487,916,916,916,916,0
|
||||
20250408,185700,123679487,916,916,916,916,0
|
||||
20250408,185600,123679487,916,916,916,916,0
|
||||
20250408,185500,123679487,916,916,916,916,0
|
||||
20250408,185400,123679487,916,916,916,916,0
|
||||
20250408,185300,123679487,916,916,916,916,0
|
||||
20250408,185200,123679487,916,916,916,916,0
|
||||
20250408,185100,123679487,916,916,916,916,0
|
||||
20250408,185000,123679487,916,916,916,916,0
|
||||
20250408,184900,123679487,916,916,916,916,0
|
||||
20250408,184800,123679487,916,916,916,916,0
|
||||
20250408,184700,123679487,916,916,916,916,0
|
||||
20250408,184600,123679487,916,916,916,916,0
|
||||
20250408,184500,123679487,916,916,916,916,0
|
||||
20250408,184400,123679487,916,916,916,916,0
|
||||
20250408,184300,123679487,916,916,916,916,0
|
||||
20250408,184200,123679487,916,916,916,916,0
|
||||
20250408,184100,123679487,916,916,916,916,0
|
||||
20250408,184000,123679487,916,916,916,916,0
|
||||
20250408,183900,123679487,916,916,916,916,0
|
||||
20250408,183800,123679487,916,916,916,916,0
|
||||
20250408,183700,123679487,916,916,916,916,0
|
||||
20250408,183600,123679487,916,916,916,916,0
|
||||
20250408,183500,123679487,916,916,916,916,0
|
||||
20250408,183400,123679487,916,916,916,916,0
|
||||
20250408,183300,123679487,916,916,916,916,0
|
||||
20250408,183200,123679487,916,916,916,916,5364
|
||||
20250408,183100,123679487,916,916,916,916,0
|
||||
20250408,183000,123679487,916,916,916,916,0
|
||||
20250408,182900,123679487,916,916,916,916,0
|
||||
20250408,182800,123679487,916,916,916,916,0
|
||||
20250408,182700,123679487,916,916,916,916,0
|
||||
20250408,182600,123679487,916,916,916,916,0
|
||||
20250408,182500,123679487,916,916,916,916,0
|
||||
20250408,182400,123679487,916,916,916,916,0
|
||||
20250408,182300,123679487,916,916,916,916,0
|
||||
20250408,182200,123679487,916,916,916,916,0
|
||||
20250408,182100,123679487,916,916,916,916,0
|
||||
20250408,182000,123679487,916,916,916,916,0
|
||||
20250408,181900,123679487,916,916,916,916,0
|
||||
20250408,181800,123679487,916,916,916,916,0
|
||||
20250408,181700,123679487,916,916,916,916,0
|
||||
20250408,181600,123679487,916,916,916,916,0
|
||||
20250408,181500,123679487,916,916,916,916,0
|
||||
20250408,181400,123679487,916,916,916,916,0
|
||||
20250408,181300,123679487,916,916,916,916,0
|
||||
20250408,181200,123679487,916,916,916,916,0
|
||||
20250408,181100,123679487,916,916,916,916,0
|
||||
20250408,181000,123679487,916,916,916,916,0
|
||||
20250408,180900,123679487,916,916,916,916,0
|
||||
20250408,180800,123679487,916,916,916,916,0
|
||||
20250408,180700,123679487,916,916,916,916,0
|
||||
20250408,180600,123679487,916,916,916,916,0
|
||||
20250408,180500,123679487,916,916,916,916,0
|
||||
20250408,180400,123679487,916,916,916,916,0
|
||||
20250408,180300,123679487,916,916,916,916,0
|
||||
20250408,180200,123679487,916,916,916,916,5364
|
||||
20250408,180100,123679487,916,916,916,916,0
|
||||
20250408,180000,123679487,916,916,916,916,0
|
||||
20250408,175900,123679487,916,916,916,916,0
|
||||
20250408,175800,123679487,916,916,916,916,0
|
||||
20250408,175700,123679487,916,916,916,916,0
|
||||
20250408,175600,123679487,916,916,916,916,0
|
||||
20250408,175500,123679487,916,916,916,916,0
|
||||
20250408,175400,123679487,916,916,916,916,0
|
||||
20250408,175300,123679487,916,916,916,916,0
|
||||
20250408,175200,123679487,916,916,916,916,0
|
||||
20250408,175100,123679487,916,916,916,916,0
|
||||
20250408,175000,123679487,916,916,916,916,0
|
||||
20250408,174900,123679487,916,916,916,916,0
|
||||
20250408,174800,123679487,916,916,916,916,0
|
||||
20250408,174700,123679487,916,916,916,916,0
|
||||
20250408,174600,123679487,916,916,916,916,0
|
||||
20250408,174500,123679487,916,916,916,916,0
|
||||
20250408,174400,123679487,916,916,916,916,0
|
||||
20250408,174300,123679487,916,916,916,916,0
|
||||
20250408,174200,123679487,916,916,916,916,0
|
||||
20250408,174100,123679487,916,916,916,916,0
|
||||
20250408,174000,123679487,916,916,916,916,0
|
||||
20250408,173900,123679487,916,916,916,916,0
|
||||
20250408,173800,123679487,916,916,916,916,0
|
||||
20250408,173700,123679487,916,916,916,916,0
|
||||
20250408,173600,123679487,916,916,916,916,0
|
||||
20250408,173500,123679487,916,916,916,916,0
|
||||
20250408,173400,123679487,916,916,916,916,0
|
||||
20250408,173300,123679487,916,916,916,916,0
|
||||
20250408,173200,123679487,916,916,916,916,5364
|
||||
20250408,173100,123679487,916,916,916,916,0
|
||||
20250408,173000,123679487,916,916,916,916,0
|
||||
20250408,172900,123679487,916,916,916,916,0
|
||||
20250408,172800,123679487,916,916,916,916,0
|
||||
20250408,172700,123679487,916,916,916,916,0
|
||||
20250408,172600,123679487,916,916,916,916,0
|
||||
20250408,172500,123679487,916,916,916,916,0
|
||||
20250408,172400,123679487,916,916,916,916,0
|
||||
20250408,172300,123679487,916,916,916,916,0
|
||||
20250408,172200,123679487,916,916,916,916,0
|
||||
20250408,172100,123679487,916,916,916,916,0
|
||||
20250408,172000,123679487,916,916,916,916,0
|
||||
20250408,171900,123679487,916,916,916,916,0
|
||||
20250408,171800,123679487,916,916,916,916,0
|
||||
20250408,171700,123679487,916,916,916,916,0
|
||||
20250408,171600,123679487,916,916,916,916,0
|
||||
20250408,171500,123679487,916,916,916,916,0
|
||||
20250408,171400,123679487,916,916,916,916,0
|
||||
20250408,171300,123679487,916,916,916,916,0
|
||||
20250408,171200,123679487,916,916,916,916,0
|
||||
20250408,171100,123679487,916,916,916,916,0
|
||||
20250408,171000,123679487,916,916,916,916,0
|
||||
20250408,170900,123679487,916,916,916,916,0
|
||||
20250408,170800,123679487,916,916,916,916,0
|
||||
20250408,170700,123679487,916,916,916,916,0
|
||||
20250408,170600,123679487,916,916,916,916,0
|
||||
20250408,170500,123679487,916,916,916,916,0
|
||||
20250408,170400,123679487,916,916,916,916,0
|
||||
20250408,170300,123679487,916,916,916,916,0
|
||||
20250408,170200,123679487,916,916,916,916,5364
|
||||
20250408,170100,123679487,916,916,916,916,0
|
||||
20250408,170000,123679487,916,916,916,916,0
|
||||
20250408,165900,123679487,916,916,916,916,0
|
||||
20250408,165800,123679487,916,916,916,916,0
|
||||
20250408,165700,123679487,916,916,916,916,0
|
||||
20250408,165600,123679487,916,916,916,916,0
|
||||
20250408,165500,123679487,916,916,916,916,0
|
||||
20250408,165400,123679487,916,916,916,916,0
|
||||
20250408,165300,123679487,916,916,916,916,0
|
||||
20250408,165200,123679487,916,916,916,916,0
|
||||
20250408,165100,123679487,916,916,916,916,0
|
||||
20250408,165000,123679487,916,916,916,916,0
|
||||
20250408,164900,123679487,916,916,916,916,0
|
||||
20250408,164800,123679487,916,916,916,916,0
|
||||
20250408,164700,123679487,916,916,916,916,0
|
||||
20250408,164600,123679487,916,916,916,916,0
|
||||
20250408,164500,123679487,916,916,916,916,0
|
||||
20250408,164400,123679487,916,916,916,916,0
|
||||
20250408,164300,123679487,916,916,916,916,0
|
||||
20250408,164200,123679487,916,916,916,916,0
|
||||
20250408,164100,123679487,916,916,916,916,0
|
||||
20250408,164000,123679487,916,916,916,916,0
|
||||
20250408,163900,123679487,916,916,916,916,0
|
||||
20250408,163800,123679487,916,916,916,916,0
|
||||
20250408,163700,123679487,916,916,916,916,0
|
||||
20250408,163600,123679487,916,916,916,916,0
|
||||
20250408,163500,123679487,916,916,916,916,0
|
||||
20250408,163400,123679487,916,916,916,916,0
|
||||
20250408,163300,123679487,916,916,916,916,0
|
||||
20250408,163200,123679487,916,916,916,916,5364
|
||||
20250408,163100,123679487,916,916,916,916,0
|
||||
20250408,163000,123679487,916,916,916,916,0
|
||||
20250408,162900,123679487,916,916,916,916,0
|
||||
20250408,162800,123679487,916,916,916,916,0
|
||||
20250408,162700,123679487,916,916,916,916,0
|
||||
20250408,162600,123679487,916,916,916,916,0
|
||||
20250408,162500,123679487,916,916,916,916,0
|
||||
20250408,162400,123679487,916,916,916,916,0
|
||||
20250408,162300,123679487,916,916,916,916,0
|
||||
20250408,162200,123679487,916,916,916,916,0
|
||||
20250408,162100,123679487,916,916,916,916,0
|
||||
20250408,162000,123679487,916,916,916,916,0
|
||||
20250408,161900,123679487,916,916,916,916,0
|
||||
20250408,161800,123679487,916,916,916,916,0
|
||||
20250408,161700,123679487,916,916,916,916,0
|
||||
20250408,161600,123679487,916,916,916,916,0
|
||||
20250408,161500,123679487,916,916,916,916,0
|
||||
20250408,161400,123679487,916,916,916,916,0
|
||||
20250408,161300,123679487,916,916,916,916,0
|
||||
20250408,161200,123679487,916,916,916,916,0
|
||||
20250408,161100,123679487,916,916,916,916,0
|
||||
20250408,161000,123679487,916,916,916,916,0
|
||||
20250408,160900,123679487,916,916,916,916,0
|
||||
20250408,160800,123679487,916,916,916,916,0
|
||||
20250408,160700,123679487,916,916,916,916,0
|
||||
20250408,160600,123679487,916,916,916,916,0
|
||||
20250408,160500,123679487,916,916,916,916,0
|
||||
20250408,160400,123679487,916,916,916,916,0
|
||||
20250408,160300,123679487,916,916,916,916,0
|
||||
20250408,160200,123679487,916,916,916,916,5364
|
||||
20250408,160100,123679487,916,916,916,916,0
|
||||
20250408,160000,123679487,916,916,916,916,0
|
||||
20250408,155900,123679487,916,916,916,916,0
|
||||
20250408,155800,123679487,916,916,916,916,0
|
||||
20250408,155700,123679487,916,916,916,916,0
|
||||
20250408,155600,123679487,916,916,916,916,0
|
||||
20250408,155500,123679487,916,916,916,916,0
|
||||
20250408,155400,123679487,916,916,916,916,0
|
||||
20250408,155300,123679487,916,916,916,916,0
|
||||
20250408,155200,123679487,916,916,916,916,0
|
||||
20250408,155100,123679487,916,916,916,916,0
|
||||
20250408,155000,123679487,916,916,916,916,0
|
||||
20250408,154900,123679487,916,916,916,916,0
|
||||
20250408,154800,123679487,916,916,916,916,0
|
||||
20250408,154700,123679487,916,916,916,916,0
|
||||
20250408,154600,123679487,916,916,916,916,0
|
||||
20250408,154500,123679487,916,916,916,916,0
|
||||
20250408,154400,123679487,916,916,916,916,0
|
||||
20250408,154300,123679487,916,916,916,916,0
|
||||
20250408,154200,123679487,916,916,916,916,0
|
||||
20250408,154100,123679487,916,916,916,916,0
|
||||
20250408,154000,123679487,916,916,916,916,0
|
||||
20250408,153900,123679487,916,916,916,916,0
|
||||
20250408,153800,123679487,916,916,916,916,0
|
||||
20250408,153700,123679487,916,916,916,916,0
|
||||
20250408,153600,123679487,916,916,916,916,0
|
||||
20250408,153500,123679487,916,916,916,916,0
|
||||
20250408,153400,123679487,916,916,916,916,0
|
||||
20250408,153300,123679487,916,916,916,916,0
|
||||
20250408,153200,123679487,916,916,916,916,5364
|
||||
20250408,153100,123679487,916,916,916,916,0
|
||||
20250408,153000,123679487,916,916,916,916,5364
|
||||
20250408,152900,118766063,919,919,919,919,0
|
||||
20250408,152800,118766063,919,919,919,919,0
|
||||
20250408,152700,118766063,919,919,919,919,0
|
||||
20250408,152600,118766063,919,919,919,919,0
|
||||
20250408,152500,118766063,919,919,919,919,0
|
||||
20250408,152400,118766063,919,919,919,919,0
|
||||
20250408,152300,118766063,919,919,919,919,0
|
||||
20250408,152200,118766063,919,919,919,919,0
|
||||
20250408,152100,118766063,919,919,919,919,0
|
||||
20250408,152000,118766063,919,919,919,919,0
|
||||
20250408,151900,118766063,919,919,919,919,0
|
||||
20250408,151800,118766063,919,919,919,919,0
|
||||
20250408,151700,118766063,919,919,919,919,0
|
||||
20250408,151600,118766063,919,919,919,919,238
|
||||
20250408,151500,118547341,919,915,919,913,239
|
||||
20250408,151400,118329028,919,919,919,919,2
|
||||
20250408,151300,118327190,919,919,919,919,0
|
||||
20250408,151200,118327190,919,919,919,919,2
|
||||
20250408,151100,118325352,919,919,919,919,0
|
||||
20250408,151000,118325352,919,919,919,919,0
|
||||
20250408,150900,118325352,919,919,919,919,0
|
||||
20250408,150800,118325352,919,919,919,919,0
|
||||
20250408,150700,118325352,919,919,919,919,0
|
||||
20250408,150600,118325352,919,919,919,919,0
|
||||
20250408,150500,118325352,919,919,919,919,1
|
||||
20250408,150400,118324433,914,915,915,914,5533
|
||||
20250408,150300,113266619,919,919,919,919,0
|
||||
20250408,150200,113266619,919,919,919,919,0
|
||||
20250408,150100,113266619,919,919,919,919,0
|
||||
20250408,150000,113266619,919,919,919,919,22
|
||||
20250408,145900,113246401,918,918,918,918,0
|
||||
20250408,145800,113246401,918,917,918,917,150
|
||||
20250408,145700,113108801,917,917,917,917,0
|
||||
20250408,145600,113108801,917,917,917,917,14
|
||||
20250408,145500,113095963,918,918,918,918,0
|
||||
20250408,145400,113095963,918,918,918,918,0
|
||||
20250408,145300,113095963,918,917,918,917,353
|
||||
20250408,145200,112772178,917,917,917,917,100
|
||||
20250408,145100,112680478,917,917,917,917,0
|
||||
20250408,145000,112680478,917,917,917,917,0
|
||||
20250408,144900,112680478,917,917,917,917,0
|
||||
20250408,144800,112680478,917,917,917,917,0
|
||||
20250408,144700,112680478,917,917,917,917,52
|
||||
20250408,144600,112632794,917,917,917,917,48
|
||||
20250408,144500,112588778,918,918,918,918,2
|
||||
20250408,144400,112586942,917,917,917,917,300
|
||||
20250408,144300,112311842,916,916,916,916,0
|
||||
20250408,144200,112311842,916,916,916,916,560
|
||||
20250408,144100,111798882,919,919,919,919,0
|
||||
20250408,144000,111798882,919,919,919,919,0
|
||||
20250408,143900,111798882,919,919,919,919,0
|
||||
20250408,143800,111798882,919,919,919,919,0
|
||||
20250408,143700,111798882,919,919,919,919,0
|
||||
20250408,143600,111798882,919,918,919,918,375
|
||||
20250408,143500,111454557,918,917,918,917,371
|
||||
20250408,143400,111114009,917,917,917,917,0
|
||||
20250408,143300,111114009,917,917,917,917,82
|
||||
20250408,143200,111038815,917,918,918,915,175
|
||||
20250408,143100,110878487,916,916,916,916,0
|
||||
20250408,143000,110878487,916,918,919,916,198
|
||||
20250408,142900,110696790,920,920,920,920,0
|
||||
20250408,142800,110696790,920,920,920,920,0
|
||||
20250408,142700,110696790,920,920,920,920,0
|
||||
20250408,142600,110696790,920,920,920,920,0
|
||||
20250408,142500,110696790,920,920,920,920,0
|
||||
20250408,142400,110696790,920,920,920,920,0
|
||||
20250408,142300,110696790,920,920,920,920,0
|
||||
20250408,142200,110696790,920,920,920,920,0
|
||||
20250408,142100,110696790,920,920,920,920,0
|
||||
20250408,142000,110696790,920,920,920,920,0
|
||||
20250408,141900,110696790,920,920,920,920,0
|
||||
20250408,141800,110696790,920,920,920,920,0
|
||||
20250408,141700,110696790,920,920,920,920,0
|
||||
20250408,141600,110696790,920,920,920,920,0
|
||||
20250408,141500,110696790,920,917,920,917,1728
|
||||
20250408,141400,109109308,915,915,915,915,883
|
||||
20250408,141300,108301363,915,915,915,915,512
|
||||
20250408,141200,107832883,915,915,915,915,0
|
||||
20250408,141100,107832883,915,915,915,915,500
|
||||
20250408,141000,107375383,915,916,916,915,500
|
||||
20250408,140900,106917673,917,917,917,917,0
|
||||
20250408,140800,106917673,917,917,917,917,0
|
||||
20250408,140700,106917673,917,917,917,917,0
|
||||
20250408,140600,106917673,917,917,917,917,27
|
||||
20250408,140500,106892914,917,917,917,917,35
|
||||
20250408,140400,106860819,917,917,917,917,10
|
||||
20250408,140300,106851649,917,917,917,917,0
|
||||
20250408,140200,106851649,917,917,917,917,0
|
||||
20250408,140100,106851649,917,917,917,917,0
|
||||
20250408,140000,106851649,917,917,917,917,0
|
||||
20250408,135900,106851649,917,917,917,917,0
|
||||
20250408,135800,106851649,917,917,917,917,0
|
||||
20250408,135700,106851649,917,917,917,917,1
|
||||
20250408,135600,106850732,916,916,916,916,234
|
||||
20250408,135500,106636388,916,914,916,914,1504
|
||||
20250408,135400,105261436,914,914,914,914,0
|
||||
20250408,135300,105261436,914,914,914,914,0
|
||||
20250408,135200,105261436,914,914,914,914,0
|
||||
20250408,135100,105261436,914,914,914,914,1
|
||||
20250408,135000,105260522,914,914,914,914,0
|
||||
20250408,134900,105260522,914,914,914,914,0
|
||||
20250408,134800,105260522,914,914,914,914,0
|
||||
20250408,134700,105260522,914,914,914,914,1
|
||||
20250408,134600,105259608,914,914,914,914,0
|
||||
20250408,134500,105259608,914,914,914,914,6
|
||||
20250408,134400,105254124,911,911,911,911,0
|
||||
20250408,134300,105254124,911,911,911,911,10
|
||||
20250408,134200,105245014,916,916,916,916,0
|
||||
20250408,134100,105245014,916,916,916,916,1
|
||||
20250408,134000,105244098,905,913,913,905,3900
|
||||
20250408,133900,101702353,914,914,914,914,86
|
||||
20250408,133800,101623749,914,914,914,914,0
|
||||
20250408,133700,101623749,914,914,914,914,414
|
||||
20250408,133600,101245353,914,915,915,914,4086
|
||||
20250408,133500,97510249,916,916,916,916,500
|
||||
20250408,133400,97052249,915,918,918,915,10945
|
||||
20250408,133300,87021101,918,918,918,918,51
|
||||
20250408,133200,86974283,918,918,918,918,0
|
||||
20250408,133100,86974283,918,918,918,918,0
|
||||
20250408,133000,86974283,918,918,918,918,0
|
||||
20250408,132900,86974283,918,918,918,918,0
|
||||
20250408,132800,86974283,918,918,918,918,0
|
||||
20250408,132700,86974283,918,918,918,918,0
|
||||
20250408,132600,86974283,918,918,918,918,0
|
||||
20250408,132500,86974283,918,918,918,918,0
|
||||
20250408,132400,86974283,918,918,918,918,0
|
||||
20250408,132300,86974283,918,918,918,918,0
|
||||
20250408,132200,86974283,918,918,918,918,0
|
||||
20250408,132100,86974283,918,918,918,918,0
|
||||
20250408,132000,86974283,918,918,918,918,0
|
||||
20250408,131900,86974283,918,918,918,918,0
|
||||
20250408,131800,86974283,918,918,918,918,0
|
||||
20250408,131700,86974283,918,918,918,918,0
|
||||
20250408,131600,86974283,918,918,918,918,0
|
||||
20250408,131500,86974283,918,918,918,918,0
|
||||
20250408,131400,86974283,918,918,918,918,0
|
||||
20250408,131300,86974283,918,918,918,918,2500
|
||||
20250408,131200,84679283,918,918,918,918,0
|
||||
20250408,131100,84679283,918,918,918,918,0
|
||||
20250408,131000,84679283,918,918,918,918,0
|
||||
20250408,130900,84679283,918,918,918,918,0
|
||||
20250408,130800,84679283,918,918,918,918,0
|
||||
20250408,130700,84679283,918,918,918,918,0
|
||||
20250408,130600,84679283,918,918,918,918,94
|
||||
20250408,130500,84592991,918,918,918,918,0
|
||||
20250408,130400,84592991,918,918,918,918,0
|
||||
20250408,130300,84592991,918,918,918,918,12
|
||||
20250408,130200,84581975,917,917,917,917,0
|
||||
20250408,130100,84581975,917,917,917,917,58
|
||||
20250408,130000,84528789,918,918,918,918,130
|
||||
20250408,125900,84409449,918,918,918,918,161
|
||||
20250408,125800,84261651,918,918,918,918,0
|
||||
20250408,125700,84261651,918,918,918,918,0
|
||||
20250408,125600,84261651,918,918,918,918,2633
|
||||
20250408,125500,81844557,919,919,919,919,689
|
||||
20250408,125400,81211366,919,920,920,919,501
|
||||
20250408,125300,80750946,918,918,918,918,0
|
||||
20250408,125200,80750946,918,918,918,918,0
|
||||
20250408,125100,80750946,918,918,918,918,0
|
||||
20250408,125000,80750946,918,918,918,918,0
|
||||
20250408,124900,80750946,918,918,918,918,0
|
||||
20250408,124800,80750946,918,918,918,918,0
|
||||
20250408,124700,80750946,918,918,918,918,0
|
||||
20250408,124600,80750946,918,919,919,918,1000
|
||||
20250408,124500,79832787,919,919,919,919,0
|
||||
20250408,124400,79832787,919,919,919,919,1000
|
||||
20250408,124300,78913787,920,920,920,920,1563
|
||||
20250408,124200,77475827,921,921,921,921,0
|
||||
20250408,124100,77475827,921,921,921,921,6
|
||||
20250408,124000,77470301,921,921,921,921,0
|
||||
20250408,123900,77470301,921,921,921,921,0
|
||||
20250408,123800,77470301,921,921,921,921,0
|
||||
20250408,123700,77470301,921,921,921,921,0
|
||||
20250408,123600,77470301,921,921,921,921,123
|
||||
20250408,123500,77357018,921,921,921,921,0
|
||||
20250408,123400,77357018,921,921,921,921,27
|
||||
20250408,123300,77332151,922,922,922,922,0
|
||||
20250408,123200,77332151,922,922,922,922,0
|
||||
20250408,123100,77332151,922,922,922,922,0
|
||||
20250408,123000,77332151,922,922,922,922,1
|
||||
20250408,122900,77331229,920,920,920,920,0
|
||||
20250408,122800,77331229,920,920,920,920,300
|
||||
20250408,122700,77055229,921,921,921,921,646
|
||||
20250408,122600,76460263,921,921,921,921,12
|
||||
20250408,122500,76449211,921,921,921,921,100
|
||||
20250408,122400,76357111,920,920,920,919,5366
|
||||
20250408,122300,71420434,920,919,920,919,51
|
||||
20250408,122200,71373564,920,920,920,920,0
|
||||
20250408,122100,71373564,920,920,920,920,0
|
||||
20250408,122000,71373564,920,920,920,920,0
|
||||
20250408,121900,71373564,920,920,920,920,2001
|
||||
20250408,121800,69532644,920,920,920,920,0
|
||||
20250408,121700,69532644,920,920,920,920,0
|
||||
20250408,121600,69532644,920,920,920,920,1899
|
||||
20250408,121500,67785564,921,921,921,921,193
|
||||
20250408,121400,67607811,922,922,922,922,0
|
||||
20250408,121300,67607811,922,922,922,922,20
|
||||
20250408,121200,67589371,922,922,922,922,270
|
||||
20250408,121100,67340431,921,921,921,921,397
|
||||
20250408,121000,66974794,922,922,922,922,0
|
||||
20250408,120900,66974794,922,924,924,922,2390
|
||||
20250408,120800,64769558,924,924,924,924,0
|
||||
20250408,120700,64769558,924,924,924,924,0
|
||||
20250408,120600,64769558,924,924,924,924,0
|
||||
20250408,120500,64769558,924,924,924,924,0
|
||||
20250408,120400,64769558,924,924,924,924,0
|
||||
20250408,120300,64769558,924,926,926,924,805
|
||||
20250408,120200,64024760,927,927,927,927,0
|
||||
20250408,120100,64024760,927,927,927,927,23
|
||||
20250408,120000,64003439,927,927,927,927,0
|
||||
20250408,115900,64003439,927,927,927,927,0
|
||||
20250408,115800,64003439,927,927,927,927,1128
|
||||
20250408,115700,62957783,933,933,933,933,0
|
||||
20250408,115600,62957783,933,933,933,933,0
|
||||
20250408,115500,62957783,933,933,933,933,0
|
||||
20250408,115400,62957783,933,933,933,933,0
|
||||
20250408,115300,62957783,933,933,933,933,0
|
||||
20250408,115200,62957783,933,933,933,933,0
|
||||
20250408,115100,62957783,933,933,933,933,0
|
||||
20250408,115000,62957783,933,933,933,933,0
|
||||
20250408,114900,62957783,933,933,933,933,0
|
||||
20250408,114800,62957783,933,933,933,933,0
|
||||
20250408,114700,62957783,933,928,933,928,12
|
||||
20250408,114600,62946642,927,930,930,927,6139
|
||||
20250408,114500,57254801,937,937,937,937,0
|
||||
20250408,114400,57254801,937,937,937,937,0
|
||||
20250408,114300,57254801,937,936,937,936,26
|
||||
20250408,114200,57230464,929,929,929,929,0
|
||||
20250408,114100,57230464,929,929,929,929,500
|
||||
20250408,114000,56765964,939,939,939,939,0
|
||||
20250408,113900,56765964,939,939,939,939,0
|
||||
20250408,113800,56765964,939,939,939,939,0
|
||||
20250408,113700,56765964,939,931,939,931,113
|
||||
20250408,113600,56660753,931,931,931,931,388
|
||||
20250408,113500,56299525,939,939,939,939,1
|
||||
20250408,113400,56298586,932,931,932,931,1129
|
||||
20250408,113300,55246987,940,940,940,940,0
|
||||
20250408,113200,55246987,940,940,940,940,0
|
||||
20250408,113100,55246987,940,940,940,940,0
|
||||
20250408,113000,55246987,940,930,940,930,23326
|
||||
20250408,112900,33548615,930,930,930,930,12
|
||||
20250408,112800,33537455,930,930,930,930,0
|
||||
20250408,112700,33537455,930,930,930,930,0
|
||||
20250408,112600,33537455,930,930,930,930,1408
|
||||
20250408,112500,32228015,930,930,930,930,1840
|
||||
20250408,112400,30516815,930,930,930,930,105
|
||||
20250408,112300,30419165,930,930,930,930,500
|
||||
20250408,112200,29954165,930,930,930,930,0
|
||||
20250408,112100,29954165,930,930,930,930,425
|
||||
20250408,112000,29558915,930,930,930,930,0
|
||||
20250408,111900,29558915,930,930,930,930,0
|
||||
20250408,111800,29558915,930,930,930,930,0
|
||||
20250408,111700,29558915,930,930,930,930,0
|
||||
20250408,111600,29558915,930,930,930,930,0
|
||||
20250408,111500,29558915,930,930,930,930,150
|
||||
20250408,111400,29419415,930,930,930,930,0
|
||||
20250408,111300,29419415,930,930,930,930,6
|
||||
20250408,111200,29413835,930,930,930,930,0
|
||||
20250408,111100,29413835,930,930,930,930,0
|
||||
20250408,111000,29413835,930,930,930,930,0
|
||||
20250408,110900,29413835,930,930,930,930,0
|
||||
20250408,110800,29413835,930,929,930,929,23
|
||||
20250408,110700,29392467,925,927,927,924,110
|
||||
20250408,110600,29290721,927,927,927,927,6
|
||||
20250408,110500,29285159,930,930,930,930,0
|
||||
20250408,110400,29285159,930,930,930,930,0
|
||||
20250408,110300,29285159,930,931,931,930,741
|
||||
20250408,110200,28595788,936,936,936,936,0
|
||||
20250408,110100,28595788,936,936,936,936,0
|
||||
20250408,110000,28595788,936,935,936,935,841
|
||||
20250408,105900,27808633,935,935,935,935,1
|
||||
20250408,105800,27807698,935,935,935,935,106
|
||||
20250408,105700,27708588,935,930,935,930,5724
|
||||
20250408,105600,22385248,930,930,930,930,80
|
||||
20250408,105500,22310848,929,929,929,929,19
|
||||
20250408,105400,22293197,930,930,930,930,0
|
||||
20250408,105300,22293197,930,932,932,930,233
|
||||
20250408,105200,22076484,930,929,930,929,42
|
||||
20250408,105100,22037462,936,936,936,936,0
|
||||
20250408,105000,22037462,936,936,936,936,0
|
||||
20250408,104900,22037462,936,936,936,936,435
|
||||
20250408,104800,21630302,938,938,938,938,0
|
||||
20250408,104700,21630302,938,938,938,938,0
|
||||
20250408,104600,21630302,938,938,938,938,0
|
||||
20250408,104500,21630302,938,933,938,933,1588
|
||||
20250408,104400,20142908,933,933,933,933,0
|
||||
20250408,104300,20142908,933,933,933,933,0
|
||||
20250408,104200,20142908,933,932,933,932,1000
|
||||
20250408,104100,19210199,933,933,933,933,0
|
||||
20250408,104000,19210199,933,933,933,933,0
|
||||
20250408,103900,19210199,933,933,933,933,0
|
||||
20250408,103800,19210199,933,933,933,933,0
|
||||
20250408,103700,19210199,933,933,933,933,0
|
||||
20250408,103600,19210199,933,933,933,933,0
|
||||
20250408,103500,19210199,933,933,933,933,0
|
||||
20250408,103400,19210199,933,933,933,933,0
|
||||
20250408,103300,19210199,933,926,933,926,1000
|
||||
20250408,103200,18282559,926,926,926,926,0
|
||||
20250408,103100,18282559,926,926,926,926,0
|
||||
20250408,103000,18282559,926,926,926,926,0
|
||||
20250408,102900,18282559,926,926,926,926,0
|
||||
20250408,102800,18282559,926,926,926,926,0
|
||||
20250408,102700,18282559,926,926,926,926,0
|
||||
20250408,102600,18282559,926,926,926,926,0
|
||||
20250408,102500,18282559,926,926,926,926,0
|
||||
20250408,102400,18282559,926,926,926,926,0
|
||||
20250408,102300,18282559,926,923,926,923,88
|
||||
20250408,102200,18201332,921,921,921,921,0
|
||||
20250408,102100,18201332,921,921,921,921,0
|
||||
20250408,102000,18201332,921,921,921,921,0
|
||||
20250408,101900,18201332,921,921,921,921,0
|
||||
20250408,101800,18201332,921,921,921,921,0
|
||||
20250408,101700,18201332,921,926,926,921,294
|
||||
20250408,101600,17930259,927,927,927,927,374
|
||||
20250408,101500,17583561,928,928,928,928,0
|
||||
20250408,101400,17583561,928,928,928,928,0
|
||||
20250408,101300,17583561,928,928,928,928,0
|
||||
20250408,101200,17583561,928,928,928,928,103
|
||||
20250408,101100,17487977,927,927,927,927,2340
|
||||
20250408,101000,15318797,929,929,929,929,0
|
||||
20250408,100900,15318797,929,929,929,929,0
|
||||
20250408,100800,15318797,929,929,929,929,20
|
||||
20250408,100700,15300217,933,933,933,933,6
|
||||
20250408,100600,15294619,936,936,936,936,0
|
||||
20250408,100500,15294619,936,936,936,936,1
|
||||
20250408,100400,15293683,936,936,936,936,2
|
||||
20250408,100300,15291811,938,938,938,938,0
|
||||
20250408,100200,15291811,938,938,938,938,0
|
||||
20250408,100100,15291811,938,924,938,924,5674
|
||||
20250408,100000,10016670,922,922,922,922,10
|
||||
20250408,095900,10007450,923,923,923,923,0
|
||||
20250408,095800,10007450,923,924,924,923,173
|
||||
20250408,095700,9847608,924,924,924,924,982
|
||||
20250408,095600,8940240,924,924,924,924,119
|
||||
20250408,095500,8830284,924,925,925,924,45
|
||||
20250408,095400,8788703,924,924,924,924,1
|
||||
20250408,095300,8787779,925,925,925,925,0
|
||||
20250408,095200,8787779,925,925,925,925,12
|
||||
20250408,095100,8776679,926,926,926,926,186
|
||||
20250408,095000,8604443,926,926,926,926,0
|
||||
20250408,094900,8604443,926,926,926,926,0
|
||||
20250408,094800,8604443,926,926,926,926,0
|
||||
20250408,094700,8604443,926,926,926,926,0
|
||||
20250408,094600,8604443,926,926,926,926,0
|
||||
20250408,094500,8604443,926,926,926,926,0
|
||||
20250408,094400,8604443,926,926,926,926,22
|
||||
20250408,094300,8584071,926,926,926,926,88
|
||||
20250408,094200,8502583,926,926,926,926,0
|
||||
20250408,094100,8502583,926,926,926,926,0
|
||||
20250408,094000,8502583,926,925,926,924,11
|
||||
20250408,093900,8492416,926,926,926,926,0
|
||||
20250408,093800,8492416,926,926,926,926,12
|
||||
20250408,093700,8481304,925,927,927,925,29
|
||||
20250408,093600,8454449,928,923,928,923,2
|
||||
20250408,093500,8452598,926,926,926,926,120
|
||||
20250408,093400,8341478,928,928,928,928,0
|
||||
20250408,093300,8341478,928,932,932,927,808
|
||||
20250408,093200,7591450,940,940,940,940,0
|
||||
20250408,093100,7591450,940,940,940,940,0
|
||||
20250408,093000,7591450,940,940,940,940,0
|
||||
20250408,092900,7591450,940,940,940,940,12
|
||||
20250408,092800,7580170,929,929,929,929,0
|
||||
20250408,092700,7580170,929,929,929,929,0
|
||||
20250408,092600,7580170,929,929,929,929,10
|
||||
20250408,092500,7570880,947,947,947,947,0
|
||||
20250408,092400,7570880,947,947,947,947,0
|
||||
20250408,092300,7570880,947,947,947,947,0
|
||||
20250408,092200,7570880,947,928,947,928,1000
|
||||
20250408,092100,6631334,928,928,928,928,0
|
||||
20250408,092000,6631334,928,928,928,928,202
|
||||
20250408,091900,6443878,928,927,928,927,681
|
||||
20250408,091800,5811991,928,928,928,927,17
|
||||
20250408,091700,5796217,928,928,928,928,0
|
||||
20250408,091600,5796217,928,928,928,928,0
|
||||
20250408,091500,5796217,928,928,928,928,80
|
||||
20250408,091400,5721977,928,928,928,928,20
|
||||
20250408,091300,5703417,928,928,928,928,0
|
||||
20250408,091200,5703417,928,928,928,928,2000
|
||||
20250408,091100,3847417,928,928,928,928,1
|
||||
20250408,091000,3846489,925,925,925,925,2465
|
||||
20250408,090900,1566364,925,925,925,925,0
|
||||
20250408,090800,1566364,925,925,925,925,0
|
||||
20250408,090700,1566364,925,925,925,925,304
|
||||
20250408,090600,1285164,924,924,924,924,200
|
||||
20250408,090500,1100364,924,924,924,924,0
|
||||
20250408,090400,1100364,924,924,924,924,766
|
||||
20250408,090300,392580,924,924,924,924,26
|
||||
20250408,090200,368556,924,923,924,923,109
|
||||
20250408,090100,267870,924,924,924,924,1
|
||||
20250408,090000,266946,919,916,919,916,291
|
||||
|
Reference in New Issue
Block a user