Update 2025-04-08 2740 candle_min
This commit is contained in:
724
360350/min/candle-20250408.csv
Normal file
724
360350/min/candle-20250408.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210200,149900305,6510,6510,6510,6510,551
|
||||
20250408,210100,149900305,6510,6510,6510,6510,0
|
||||
20250408,210000,149900305,6510,6510,6510,6510,0
|
||||
20250408,205900,149900305,6510,6510,6510,6510,0
|
||||
20250408,205800,149900305,6510,6510,6510,6510,0
|
||||
20250408,205700,149900305,6510,6510,6510,6510,0
|
||||
20250408,205600,149900305,6510,6510,6510,6510,0
|
||||
20250408,205500,149900305,6510,6510,6510,6510,0
|
||||
20250408,205400,149900305,6510,6510,6510,6510,0
|
||||
20250408,205300,149900305,6510,6510,6510,6510,0
|
||||
20250408,205200,149900305,6510,6510,6510,6510,0
|
||||
20250408,205100,149900305,6510,6510,6510,6510,0
|
||||
20250408,205000,149900305,6510,6510,6510,6510,0
|
||||
20250408,204900,149900305,6510,6510,6510,6510,0
|
||||
20250408,204800,149900305,6510,6510,6510,6510,0
|
||||
20250408,204700,149900305,6510,6510,6510,6510,0
|
||||
20250408,204600,149900305,6510,6510,6510,6510,0
|
||||
20250408,204500,149900305,6510,6510,6510,6510,0
|
||||
20250408,204400,149900305,6510,6510,6510,6510,0
|
||||
20250408,204300,149900305,6510,6510,6510,6510,0
|
||||
20250408,204200,149900305,6510,6510,6510,6510,0
|
||||
20250408,204100,149900305,6510,6510,6510,6510,0
|
||||
20250408,204000,149900305,6510,6510,6510,6510,0
|
||||
20250408,203900,149900305,6510,6510,6510,6510,0
|
||||
20250408,203800,149900305,6510,6510,6510,6510,0
|
||||
20250408,203700,149900305,6510,6510,6510,6510,0
|
||||
20250408,203600,149900305,6510,6510,6510,6510,0
|
||||
20250408,203500,149900305,6510,6510,6510,6510,0
|
||||
20250408,203400,149900305,6510,6510,6510,6510,0
|
||||
20250408,203300,149900305,6510,6510,6510,6510,0
|
||||
20250408,203200,149900305,6510,6510,6510,6510,551
|
||||
20250408,203100,149900305,6510,6510,6510,6510,0
|
||||
20250408,203000,149900305,6510,6510,6510,6510,0
|
||||
20250408,202900,149900305,6510,6510,6510,6510,0
|
||||
20250408,202800,149900305,6510,6510,6510,6510,0
|
||||
20250408,202700,149900305,6510,6510,6510,6510,0
|
||||
20250408,202600,149900305,6510,6510,6510,6510,0
|
||||
20250408,202500,149900305,6510,6510,6510,6510,0
|
||||
20250408,202400,149900305,6510,6510,6510,6510,0
|
||||
20250408,202300,149900305,6510,6510,6510,6510,0
|
||||
20250408,202200,149900305,6510,6510,6510,6510,0
|
||||
20250408,202100,149900305,6510,6510,6510,6510,0
|
||||
20250408,202000,149900305,6510,6510,6510,6510,0
|
||||
20250408,201900,149900305,6510,6510,6510,6510,0
|
||||
20250408,201800,149900305,6510,6510,6510,6510,0
|
||||
20250408,201700,149900305,6510,6510,6510,6510,0
|
||||
20250408,201600,149900305,6510,6510,6510,6510,0
|
||||
20250408,201500,149900305,6510,6510,6510,6510,0
|
||||
20250408,201400,149900305,6510,6510,6510,6510,0
|
||||
20250408,201300,149900305,6510,6510,6510,6510,0
|
||||
20250408,201200,149900305,6510,6510,6510,6510,0
|
||||
20250408,201100,149900305,6510,6510,6510,6510,0
|
||||
20250408,201000,149900305,6510,6510,6510,6510,0
|
||||
20250408,200900,149900305,6510,6510,6510,6510,0
|
||||
20250408,200800,149900305,6510,6510,6510,6510,0
|
||||
20250408,200700,149900305,6510,6510,6510,6510,0
|
||||
20250408,200600,149900305,6510,6510,6510,6510,0
|
||||
20250408,200500,149900305,6510,6510,6510,6510,0
|
||||
20250408,200400,149900305,6510,6510,6510,6510,0
|
||||
20250408,200300,149900305,6510,6510,6510,6510,0
|
||||
20250408,200200,149900305,6510,6510,6510,6510,551
|
||||
20250408,200100,149900305,6510,6510,6510,6510,0
|
||||
20250408,200000,149900305,6510,6510,6510,6510,0
|
||||
20250408,195900,149900305,6510,6510,6510,6510,0
|
||||
20250408,195800,149900305,6510,6510,6510,6510,0
|
||||
20250408,195700,149900305,6510,6510,6510,6510,0
|
||||
20250408,195600,149900305,6510,6510,6510,6510,0
|
||||
20250408,195500,149900305,6510,6510,6510,6510,0
|
||||
20250408,195400,149900305,6510,6510,6510,6510,0
|
||||
20250408,195300,149900305,6510,6510,6510,6510,0
|
||||
20250408,195200,149900305,6510,6510,6510,6510,0
|
||||
20250408,195100,149900305,6510,6510,6510,6510,0
|
||||
20250408,195000,149900305,6510,6510,6510,6510,0
|
||||
20250408,194900,149900305,6510,6510,6510,6510,0
|
||||
20250408,194800,149900305,6510,6510,6510,6510,0
|
||||
20250408,194700,149900305,6510,6510,6510,6510,0
|
||||
20250408,194600,149900305,6510,6510,6510,6510,0
|
||||
20250408,194500,149900305,6510,6510,6510,6510,0
|
||||
20250408,194400,149900305,6510,6510,6510,6510,0
|
||||
20250408,194300,149900305,6510,6510,6510,6510,0
|
||||
20250408,194200,149900305,6510,6510,6510,6510,0
|
||||
20250408,194100,149900305,6510,6510,6510,6510,0
|
||||
20250408,194000,149900305,6510,6510,6510,6510,0
|
||||
20250408,193900,149900305,6510,6510,6510,6510,0
|
||||
20250408,193800,149900305,6510,6510,6510,6510,0
|
||||
20250408,193700,149900305,6510,6510,6510,6510,0
|
||||
20250408,193600,149900305,6510,6510,6510,6510,0
|
||||
20250408,193500,149900305,6510,6510,6510,6510,0
|
||||
20250408,193400,149900305,6510,6510,6510,6510,0
|
||||
20250408,193300,149900305,6510,6510,6510,6510,0
|
||||
20250408,193200,149900305,6510,6510,6510,6510,551
|
||||
20250408,193100,149900305,6510,6510,6510,6510,0
|
||||
20250408,193000,149900305,6510,6510,6510,6510,0
|
||||
20250408,192900,149900305,6510,6510,6510,6510,0
|
||||
20250408,192800,149900305,6510,6510,6510,6510,0
|
||||
20250408,192700,149900305,6510,6510,6510,6510,0
|
||||
20250408,192600,149900305,6510,6510,6510,6510,0
|
||||
20250408,192500,149900305,6510,6510,6510,6510,0
|
||||
20250408,192400,149900305,6510,6510,6510,6510,0
|
||||
20250408,192300,149900305,6510,6510,6510,6510,0
|
||||
20250408,192200,149900305,6510,6510,6510,6510,0
|
||||
20250408,192100,149900305,6510,6510,6510,6510,0
|
||||
20250408,192000,149900305,6510,6510,6510,6510,0
|
||||
20250408,191900,149900305,6510,6510,6510,6510,0
|
||||
20250408,191800,149900305,6510,6510,6510,6510,0
|
||||
20250408,191700,149900305,6510,6510,6510,6510,0
|
||||
20250408,191600,149900305,6510,6510,6510,6510,0
|
||||
20250408,191500,149900305,6510,6510,6510,6510,0
|
||||
20250408,191400,149900305,6510,6510,6510,6510,0
|
||||
20250408,191300,149900305,6510,6510,6510,6510,0
|
||||
20250408,191200,149900305,6510,6510,6510,6510,0
|
||||
20250408,191100,149900305,6510,6510,6510,6510,0
|
||||
20250408,191000,149900305,6510,6510,6510,6510,0
|
||||
20250408,190900,149900305,6510,6510,6510,6510,0
|
||||
20250408,190800,149900305,6510,6510,6510,6510,0
|
||||
20250408,190700,149900305,6510,6510,6510,6510,0
|
||||
20250408,190600,149900305,6510,6510,6510,6510,0
|
||||
20250408,190500,149900305,6510,6510,6510,6510,0
|
||||
20250408,190400,149900305,6510,6510,6510,6510,0
|
||||
20250408,190300,149900305,6510,6510,6510,6510,0
|
||||
20250408,190200,149900305,6510,6510,6510,6510,551
|
||||
20250408,190100,149900305,6510,6510,6510,6510,0
|
||||
20250408,190000,149900305,6510,6510,6510,6510,0
|
||||
20250408,185900,149900305,6510,6510,6510,6510,0
|
||||
20250408,185800,149900305,6510,6510,6510,6510,0
|
||||
20250408,185700,149900305,6510,6510,6510,6510,0
|
||||
20250408,185600,149900305,6510,6510,6510,6510,0
|
||||
20250408,185500,149900305,6510,6510,6510,6510,0
|
||||
20250408,185400,149900305,6510,6510,6510,6510,0
|
||||
20250408,185300,149900305,6510,6510,6510,6510,0
|
||||
20250408,185200,149900305,6510,6510,6510,6510,0
|
||||
20250408,185100,149900305,6510,6510,6510,6510,0
|
||||
20250408,185000,149900305,6510,6510,6510,6510,0
|
||||
20250408,184900,149900305,6510,6510,6510,6510,0
|
||||
20250408,184800,149900305,6510,6510,6510,6510,0
|
||||
20250408,184700,149900305,6510,6510,6510,6510,0
|
||||
20250408,184600,149900305,6510,6510,6510,6510,0
|
||||
20250408,184500,149900305,6510,6510,6510,6510,0
|
||||
20250408,184400,149900305,6510,6510,6510,6510,0
|
||||
20250408,184300,149900305,6510,6510,6510,6510,0
|
||||
20250408,184200,149900305,6510,6510,6510,6510,0
|
||||
20250408,184100,149900305,6510,6510,6510,6510,0
|
||||
20250408,184000,149900305,6510,6510,6510,6510,0
|
||||
20250408,183900,149900305,6510,6510,6510,6510,0
|
||||
20250408,183800,149900305,6510,6510,6510,6510,0
|
||||
20250408,183700,149900305,6510,6510,6510,6510,0
|
||||
20250408,183600,149900305,6510,6510,6510,6510,0
|
||||
20250408,183500,149900305,6510,6510,6510,6510,0
|
||||
20250408,183400,149900305,6510,6510,6510,6510,0
|
||||
20250408,183300,149900305,6510,6510,6510,6510,0
|
||||
20250408,183200,149900305,6510,6510,6510,6510,551
|
||||
20250408,183100,149900305,6510,6510,6510,6510,0
|
||||
20250408,183000,149900305,6510,6510,6510,6510,0
|
||||
20250408,182900,149900305,6510,6510,6510,6510,0
|
||||
20250408,182800,149900305,6510,6510,6510,6510,0
|
||||
20250408,182700,149900305,6510,6510,6510,6510,0
|
||||
20250408,182600,149900305,6510,6510,6510,6510,0
|
||||
20250408,182500,149900305,6510,6510,6510,6510,0
|
||||
20250408,182400,149900305,6510,6510,6510,6510,0
|
||||
20250408,182300,149900305,6510,6510,6510,6510,0
|
||||
20250408,182200,149900305,6510,6510,6510,6510,0
|
||||
20250408,182100,149900305,6510,6510,6510,6510,0
|
||||
20250408,182000,149900305,6510,6510,6510,6510,0
|
||||
20250408,181900,149900305,6510,6510,6510,6510,0
|
||||
20250408,181800,149900305,6510,6510,6510,6510,0
|
||||
20250408,181700,149900305,6510,6510,6510,6510,0
|
||||
20250408,181600,149900305,6510,6510,6510,6510,0
|
||||
20250408,181500,149900305,6510,6510,6510,6510,0
|
||||
20250408,181400,149900305,6510,6510,6510,6510,0
|
||||
20250408,181300,149900305,6510,6510,6510,6510,0
|
||||
20250408,181200,149900305,6510,6510,6510,6510,0
|
||||
20250408,181100,149900305,6510,6510,6510,6510,0
|
||||
20250408,181000,149900305,6510,6510,6510,6510,0
|
||||
20250408,180900,149900305,6510,6510,6510,6510,0
|
||||
20250408,180800,149900305,6510,6510,6510,6510,0
|
||||
20250408,180700,149900305,6510,6510,6510,6510,0
|
||||
20250408,180600,149900305,6510,6510,6510,6510,0
|
||||
20250408,180500,149900305,6510,6510,6510,6510,0
|
||||
20250408,180400,149900305,6510,6510,6510,6510,0
|
||||
20250408,180300,149900305,6510,6510,6510,6510,0
|
||||
20250408,180200,149900305,6510,6510,6510,6510,551
|
||||
20250408,180100,149900305,6510,6510,6510,6510,0
|
||||
20250408,180000,149900305,6510,6510,6510,6510,0
|
||||
20250408,175900,149900305,6510,6510,6510,6510,0
|
||||
20250408,175800,149900305,6510,6510,6510,6510,0
|
||||
20250408,175700,149900305,6510,6510,6510,6510,0
|
||||
20250408,175600,149900305,6510,6510,6510,6510,0
|
||||
20250408,175500,149900305,6510,6510,6510,6510,0
|
||||
20250408,175400,149900305,6510,6510,6510,6510,0
|
||||
20250408,175300,149900305,6510,6510,6510,6510,0
|
||||
20250408,175200,149900305,6510,6510,6510,6510,0
|
||||
20250408,175100,149900305,6510,6510,6510,6510,0
|
||||
20250408,175000,149900305,6510,6510,6510,6510,0
|
||||
20250408,174900,149900305,6510,6510,6510,6510,0
|
||||
20250408,174800,149900305,6510,6510,6510,6510,0
|
||||
20250408,174700,149900305,6510,6510,6510,6510,0
|
||||
20250408,174600,149900305,6510,6510,6510,6510,0
|
||||
20250408,174500,149900305,6510,6510,6510,6510,0
|
||||
20250408,174400,149900305,6510,6510,6510,6510,0
|
||||
20250408,174300,149900305,6510,6510,6510,6510,0
|
||||
20250408,174200,149900305,6510,6510,6510,6510,0
|
||||
20250408,174100,149900305,6510,6510,6510,6510,0
|
||||
20250408,174000,149900305,6510,6510,6510,6510,0
|
||||
20250408,173900,149900305,6510,6510,6510,6510,0
|
||||
20250408,173800,149900305,6510,6510,6510,6510,0
|
||||
20250408,173700,149900305,6510,6510,6510,6510,0
|
||||
20250408,173600,149900305,6510,6510,6510,6510,0
|
||||
20250408,173500,149900305,6510,6510,6510,6510,0
|
||||
20250408,173400,149900305,6510,6510,6510,6510,0
|
||||
20250408,173300,149900305,6510,6510,6510,6510,0
|
||||
20250408,173200,149900305,6510,6510,6510,6510,551
|
||||
20250408,173100,149900305,6510,6510,6510,6510,0
|
||||
20250408,173000,149900305,6510,6510,6510,6510,0
|
||||
20250408,172900,149900305,6510,6510,6510,6510,0
|
||||
20250408,172800,149900305,6510,6510,6510,6510,0
|
||||
20250408,172700,149900305,6510,6510,6510,6510,0
|
||||
20250408,172600,149900305,6510,6510,6510,6510,0
|
||||
20250408,172500,149900305,6510,6510,6510,6510,0
|
||||
20250408,172400,149900305,6510,6510,6510,6510,0
|
||||
20250408,172300,149900305,6510,6510,6510,6510,0
|
||||
20250408,172200,149900305,6510,6510,6510,6510,0
|
||||
20250408,172100,149900305,6510,6510,6510,6510,0
|
||||
20250408,172000,149900305,6510,6510,6510,6510,0
|
||||
20250408,171900,149900305,6510,6510,6510,6510,0
|
||||
20250408,171800,149900305,6510,6510,6510,6510,0
|
||||
20250408,171700,149900305,6510,6510,6510,6510,0
|
||||
20250408,171600,149900305,6510,6510,6510,6510,0
|
||||
20250408,171500,149900305,6510,6510,6510,6510,0
|
||||
20250408,171400,149900305,6510,6510,6510,6510,0
|
||||
20250408,171300,149900305,6510,6510,6510,6510,0
|
||||
20250408,171200,149900305,6510,6510,6510,6510,0
|
||||
20250408,171100,149900305,6510,6510,6510,6510,0
|
||||
20250408,171000,149900305,6510,6510,6510,6510,0
|
||||
20250408,170900,149900305,6510,6510,6510,6510,0
|
||||
20250408,170800,149900305,6510,6510,6510,6510,0
|
||||
20250408,170700,149900305,6510,6510,6510,6510,0
|
||||
20250408,170600,149900305,6510,6510,6510,6510,0
|
||||
20250408,170500,149900305,6510,6510,6510,6510,0
|
||||
20250408,170400,149900305,6510,6510,6510,6510,0
|
||||
20250408,170300,149900305,6510,6510,6510,6510,0
|
||||
20250408,170200,149900305,6510,6510,6510,6510,551
|
||||
20250408,170100,149900305,6510,6510,6510,6510,0
|
||||
20250408,170000,149900305,6510,6510,6510,6510,0
|
||||
20250408,165900,149900305,6510,6510,6510,6510,0
|
||||
20250408,165800,149900305,6510,6510,6510,6510,0
|
||||
20250408,165700,149900305,6510,6510,6510,6510,0
|
||||
20250408,165600,149900305,6510,6510,6510,6510,0
|
||||
20250408,165500,149900305,6510,6510,6510,6510,0
|
||||
20250408,165400,149900305,6510,6510,6510,6510,0
|
||||
20250408,165300,149900305,6510,6510,6510,6510,0
|
||||
20250408,165200,149900305,6510,6510,6510,6510,0
|
||||
20250408,165100,149900305,6510,6510,6510,6510,0
|
||||
20250408,165000,149900305,6510,6510,6510,6510,0
|
||||
20250408,164900,149900305,6510,6510,6510,6510,0
|
||||
20250408,164800,149900305,6510,6510,6510,6510,0
|
||||
20250408,164700,149900305,6510,6510,6510,6510,0
|
||||
20250408,164600,149900305,6510,6510,6510,6510,0
|
||||
20250408,164500,149900305,6510,6510,6510,6510,0
|
||||
20250408,164400,149900305,6510,6510,6510,6510,0
|
||||
20250408,164300,149900305,6510,6510,6510,6510,0
|
||||
20250408,164200,149900305,6510,6510,6510,6510,0
|
||||
20250408,164100,149900305,6510,6510,6510,6510,0
|
||||
20250408,164000,149900305,6510,6510,6510,6510,0
|
||||
20250408,163900,149900305,6510,6510,6510,6510,0
|
||||
20250408,163800,149900305,6510,6510,6510,6510,0
|
||||
20250408,163700,149900305,6510,6510,6510,6510,0
|
||||
20250408,163600,149900305,6510,6510,6510,6510,0
|
||||
20250408,163500,149900305,6510,6510,6510,6510,0
|
||||
20250408,163400,149900305,6510,6510,6510,6510,0
|
||||
20250408,163300,149900305,6510,6510,6510,6510,0
|
||||
20250408,163200,149900305,6510,6510,6510,6510,551
|
||||
20250408,163100,149900305,6510,6510,6510,6510,0
|
||||
20250408,163000,149900305,6510,6510,6510,6510,0
|
||||
20250408,162900,149900305,6510,6510,6510,6510,0
|
||||
20250408,162800,149900305,6510,6510,6510,6510,0
|
||||
20250408,162700,149900305,6510,6510,6510,6510,0
|
||||
20250408,162600,149900305,6510,6510,6510,6510,0
|
||||
20250408,162500,149900305,6510,6510,6510,6510,0
|
||||
20250408,162400,149900305,6510,6510,6510,6510,0
|
||||
20250408,162300,149900305,6510,6510,6510,6510,0
|
||||
20250408,162200,149900305,6510,6510,6510,6510,0
|
||||
20250408,162100,149900305,6510,6510,6510,6510,0
|
||||
20250408,162000,149900305,6510,6510,6510,6510,0
|
||||
20250408,161900,149900305,6510,6510,6510,6510,0
|
||||
20250408,161800,149900305,6510,6510,6510,6510,0
|
||||
20250408,161700,149900305,6510,6510,6510,6510,0
|
||||
20250408,161600,149900305,6510,6510,6510,6510,0
|
||||
20250408,161500,149900305,6510,6510,6510,6510,0
|
||||
20250408,161400,149900305,6510,6510,6510,6510,0
|
||||
20250408,161300,149900305,6510,6510,6510,6510,0
|
||||
20250408,161200,149900305,6510,6510,6510,6510,0
|
||||
20250408,161100,149900305,6510,6510,6510,6510,0
|
||||
20250408,161000,149900305,6510,6510,6510,6510,0
|
||||
20250408,160900,149900305,6510,6510,6510,6510,0
|
||||
20250408,160800,149900305,6510,6510,6510,6510,0
|
||||
20250408,160700,149900305,6510,6510,6510,6510,0
|
||||
20250408,160600,149900305,6510,6510,6510,6510,0
|
||||
20250408,160500,149900305,6510,6510,6510,6510,0
|
||||
20250408,160400,149900305,6510,6510,6510,6510,0
|
||||
20250408,160300,149900305,6510,6510,6510,6510,0
|
||||
20250408,160200,149900305,6510,6510,6510,6510,551
|
||||
20250408,160100,149900305,6510,6510,6510,6510,0
|
||||
20250408,160000,149900305,6510,6510,6510,6510,0
|
||||
20250408,155900,149900305,6510,6510,6510,6510,0
|
||||
20250408,155800,149900305,6510,6510,6510,6510,0
|
||||
20250408,155700,149900305,6510,6510,6510,6510,0
|
||||
20250408,155600,149900305,6510,6510,6510,6510,0
|
||||
20250408,155500,149900305,6510,6510,6510,6510,0
|
||||
20250408,155400,149900305,6510,6510,6510,6510,0
|
||||
20250408,155300,149900305,6510,6510,6510,6510,0
|
||||
20250408,155200,149900305,6510,6510,6510,6510,0
|
||||
20250408,155100,149900305,6510,6510,6510,6510,0
|
||||
20250408,155000,149900305,6510,6510,6510,6510,0
|
||||
20250408,154900,149900305,6510,6510,6510,6510,0
|
||||
20250408,154800,149900305,6510,6510,6510,6510,0
|
||||
20250408,154700,149900305,6510,6510,6510,6510,0
|
||||
20250408,154600,149900305,6510,6510,6510,6510,0
|
||||
20250408,154500,149900305,6510,6510,6510,6510,0
|
||||
20250408,154400,149900305,6510,6510,6510,6510,0
|
||||
20250408,154300,149900305,6510,6510,6510,6510,0
|
||||
20250408,154200,149900305,6510,6510,6510,6510,0
|
||||
20250408,154100,149900305,6510,6510,6510,6510,0
|
||||
20250408,154000,149900305,6510,6510,6510,6510,0
|
||||
20250408,153900,149900305,6510,6510,6510,6510,0
|
||||
20250408,153800,149900305,6510,6510,6510,6510,0
|
||||
20250408,153700,149900305,6510,6510,6510,6510,0
|
||||
20250408,153600,149900305,6510,6510,6510,6510,0
|
||||
20250408,153500,149900305,6510,6510,6510,6510,0
|
||||
20250408,153400,149900305,6510,6510,6510,6510,0
|
||||
20250408,153300,149900305,6510,6510,6510,6510,0
|
||||
20250408,153200,149900305,6510,6510,6510,6510,551
|
||||
20250408,153100,149900305,6510,6510,6510,6510,0
|
||||
20250408,153000,149900305,6510,6510,6510,6510,551
|
||||
20250408,152900,146313295,6490,6490,6490,6490,0
|
||||
20250408,152800,146313295,6490,6490,6490,6490,0
|
||||
20250408,152700,146313295,6490,6490,6490,6490,0
|
||||
20250408,152600,146313295,6490,6490,6490,6490,0
|
||||
20250408,152500,146313295,6490,6490,6490,6490,0
|
||||
20250408,152400,146313295,6490,6490,6490,6490,0
|
||||
20250408,152300,146313295,6490,6490,6490,6490,0
|
||||
20250408,152200,146313295,6490,6490,6490,6490,0
|
||||
20250408,152100,146313295,6490,6490,6490,6490,0
|
||||
20250408,152000,146313295,6490,6490,6490,6490,0
|
||||
20250408,151900,146313295,6490,6450,6490,6450,277
|
||||
20250408,151800,144522665,6460,6460,6460,6460,0
|
||||
20250408,151700,144522665,6460,6460,6460,6460,0
|
||||
20250408,151600,144522665,6460,6450,6460,6450,4
|
||||
20250408,151500,144496855,6460,6450,6460,6450,12
|
||||
20250408,151400,144419445,6470,6470,6470,6470,0
|
||||
20250408,151300,144419445,6470,6470,6470,6470,0
|
||||
20250408,151200,144419445,6470,6470,6470,6470,0
|
||||
20250408,151100,144419445,6470,6470,6470,6470,80
|
||||
20250408,151000,143901845,6470,6470,6470,6470,80
|
||||
20250408,150900,143384245,6490,6490,6490,6490,0
|
||||
20250408,150800,143384245,6490,6490,6490,6490,0
|
||||
20250408,150700,143384245,6490,6470,6490,6470,147
|
||||
20250408,150600,142432835,6500,6500,6500,6500,96
|
||||
20250408,150500,141808835,6510,6460,6510,6460,123
|
||||
20250408,150400,141009935,6440,6440,6440,6440,279
|
||||
20250408,150300,139213175,6450,6450,6450,6440,404
|
||||
20250408,150200,136611375,6450,6450,6450,6440,9
|
||||
20250408,150100,136553335,6450,6460,6470,6450,174
|
||||
20250408,150000,135430305,6460,6450,6460,6450,6
|
||||
20250408,145900,135391585,6450,6450,6450,6450,20
|
||||
20250408,145800,135262585,6450,6450,6450,6450,0
|
||||
20250408,145700,135262585,6450,6450,6450,6450,3
|
||||
20250408,145600,135243235,6430,6430,6430,6430,0
|
||||
20250408,145500,135243235,6430,6430,6430,6430,189
|
||||
20250408,145400,134027965,6430,6430,6430,6430,1
|
||||
20250408,145300,134021535,6430,6420,6430,6420,10
|
||||
20250408,145200,133957325,6420,6420,6420,6420,20
|
||||
20250408,145100,133828925,6420,6420,6420,6420,28
|
||||
20250408,145000,133649165,6420,6410,6420,6410,264
|
||||
20250408,144900,131956825,6410,6410,6410,6410,0
|
||||
20250408,144800,131956825,6410,6410,6410,6410,0
|
||||
20250408,144700,131956825,6410,6410,6410,6410,0
|
||||
20250408,144600,131956825,6410,6410,6410,6410,12
|
||||
20250408,144500,131879905,6410,6410,6410,6410,5
|
||||
20250408,144400,131847855,6410,6410,6410,6410,5
|
||||
20250408,144300,131815805,6410,6410,6410,6410,0
|
||||
20250408,144200,131815805,6410,6410,6410,6410,0
|
||||
20250408,144100,131815805,6410,6410,6410,6410,1
|
||||
20250408,144000,131809395,6410,6410,6410,6410,5
|
||||
20250408,143900,131777345,6410,6410,6410,6410,11
|
||||
20250408,143800,131706835,6410,6410,6410,6410,0
|
||||
20250408,143700,131706835,6410,6410,6410,6410,0
|
||||
20250408,143600,131706835,6410,6410,6410,6410,0
|
||||
20250408,143500,131706835,6410,6410,6410,6410,0
|
||||
20250408,143400,131706835,6410,6410,6410,6410,0
|
||||
20250408,143300,131706835,6410,6410,6410,6410,15
|
||||
20250408,143200,131610685,6350,6350,6350,6350,0
|
||||
20250408,143100,131610685,6350,6410,6410,6350,191
|
||||
20250408,143000,130395225,6410,6410,6410,6410,0
|
||||
20250408,142900,130395225,6410,6410,6410,6410,5
|
||||
20250408,142800,130363175,6410,6410,6410,6410,1
|
||||
20250408,142700,130356765,6350,6380,6380,6350,100
|
||||
20250408,142600,129720275,6420,6420,6420,6420,0
|
||||
20250408,142500,129720275,6420,6420,6420,6420,0
|
||||
20250408,142400,129720275,6420,6420,6420,6420,0
|
||||
20250408,142300,129720275,6420,6420,6420,6420,0
|
||||
20250408,142200,129720275,6420,6420,6420,6420,0
|
||||
20250408,142100,129720275,6420,6420,6420,6420,0
|
||||
20250408,142000,129720275,6420,6420,6420,6420,7
|
||||
20250408,141900,129675335,6420,6410,6420,6400,157
|
||||
20250408,141800,128670045,6420,6410,6420,6410,27
|
||||
20250408,141700,128496965,6420,6430,6430,6420,123
|
||||
20250408,141600,127707115,6460,6460,6460,6460,0
|
||||
20250408,141500,127707115,6460,6460,6460,6460,6
|
||||
20250408,141400,127668355,6460,6460,6460,6460,0
|
||||
20250408,141300,127668355,6460,6460,6460,6460,0
|
||||
20250408,141200,127668355,6460,6460,6460,6460,0
|
||||
20250408,141100,127668355,6460,6450,6460,6450,12
|
||||
20250408,141000,127590935,6430,6430,6430,6430,44
|
||||
20250408,140900,127308015,6430,6450,6450,6430,20
|
||||
20250408,140800,127179175,6460,6460,6460,6460,0
|
||||
20250408,140700,127179175,6460,6460,6460,6460,5
|
||||
20250408,140600,127146875,6460,6460,6460,6460,13
|
||||
20250408,140500,127062895,6460,6460,6460,6460,0
|
||||
20250408,140400,127062895,6460,6460,6460,6460,1
|
||||
20250408,140300,127056435,6440,6440,6440,6440,60
|
||||
20250408,140200,126670035,6480,6480,6480,6480,0
|
||||
20250408,140100,126670035,6480,6480,6480,6480,0
|
||||
20250408,140000,126670035,6480,6480,6480,6480,0
|
||||
20250408,135900,126670035,6480,6480,6480,6480,0
|
||||
20250408,135800,126670035,6480,6480,6480,6480,0
|
||||
20250408,135700,126670035,6480,6470,6480,6420,114
|
||||
20250408,135600,125935885,6480,6480,6480,6480,5
|
||||
20250408,135500,125903485,6490,6490,6490,6490,0
|
||||
20250408,135400,125903485,6490,6490,6490,6490,23
|
||||
20250408,135300,125754215,6490,6490,6490,6490,1
|
||||
20250408,135200,125747725,6470,6470,6470,6470,0
|
||||
20250408,135100,125747725,6470,6470,6470,6470,0
|
||||
20250408,135000,125747725,6470,6470,6470,6470,0
|
||||
20250408,134900,125747725,6470,6470,6470,6470,0
|
||||
20250408,134800,125747725,6470,6470,6470,6470,0
|
||||
20250408,134700,125747725,6470,6470,6470,6470,0
|
||||
20250408,134600,125747725,6470,6470,6470,6470,27
|
||||
20250408,134500,125573035,6450,6490,6490,6450,201
|
||||
20250408,134400,124276545,6480,6480,6480,6480,51
|
||||
20250408,134300,123946065,6450,6450,6450,6450,500
|
||||
20250408,134200,120721065,6490,6490,6490,6490,0
|
||||
20250408,134100,120721065,6490,6490,6490,6490,0
|
||||
20250408,134000,120721065,6490,6490,6490,6490,0
|
||||
20250408,133900,120721065,6490,6490,6490,6490,1
|
||||
20250408,133800,120714575,6450,6470,6470,6450,344
|
||||
20250408,133700,118493005,6490,6490,6490,6490,0
|
||||
20250408,133600,118493005,6490,6490,6490,6490,1
|
||||
20250408,133500,118486515,6470,6470,6470,6470,0
|
||||
20250408,133400,118486515,6470,6470,6470,6470,1
|
||||
20250408,133300,118480045,6500,6500,6500,6500,1
|
||||
20250408,133200,118473545,6490,6490,6490,6490,0
|
||||
20250408,133100,118473545,6490,6490,6490,6490,0
|
||||
20250408,133000,118473545,6490,6490,6490,6490,0
|
||||
20250408,132900,118473545,6490,6490,6490,6490,14
|
||||
20250408,132800,118382685,6540,6540,6540,6540,0
|
||||
20250408,132700,118382685,6540,6540,6540,6540,0
|
||||
20250408,132600,118382685,6540,6540,6540,6540,0
|
||||
20250408,132500,118382685,6540,6540,6540,6540,0
|
||||
20250408,132400,118382685,6540,6540,6540,6540,0
|
||||
20250408,132300,118382685,6540,6510,6540,6510,50
|
||||
20250408,132200,118056205,6480,6480,6480,6480,0
|
||||
20250408,132100,118056205,6480,6480,6480,6480,0
|
||||
20250408,132000,118056205,6480,6480,6480,6480,1
|
||||
20250408,131900,118049725,6510,6510,6510,6510,0
|
||||
20250408,131800,118049725,6510,6510,6510,6510,0
|
||||
20250408,131700,118049725,6510,6510,6510,6510,0
|
||||
20250408,131600,118049725,6510,6510,6510,6510,0
|
||||
20250408,131500,118049725,6510,6510,6510,6510,0
|
||||
20250408,131400,118049725,6510,6510,6510,6510,0
|
||||
20250408,131300,118049725,6510,6510,6510,6510,18
|
||||
20250408,131200,117932545,6510,6510,6510,6510,0
|
||||
20250408,131100,117932545,6510,6510,6510,6510,1
|
||||
20250408,131000,117926035,6470,6470,6470,6470,10
|
||||
20250408,130900,117861335,6470,6490,6490,6470,163
|
||||
20250408,130800,116806435,6510,6510,6510,6510,3
|
||||
20250408,130700,116786905,6510,6510,6510,6510,0
|
||||
20250408,130600,116786905,6510,6510,6510,6510,0
|
||||
20250408,130500,116786905,6510,6510,6510,6510,1
|
||||
20250408,130400,116780395,6500,6500,6500,6500,147
|
||||
20250408,130300,115824895,6500,6500,6500,6500,0
|
||||
20250408,130200,115824895,6500,6500,6500,6500,0
|
||||
20250408,130100,115824895,6500,6500,6500,6500,3
|
||||
20250408,130000,115805395,6500,6500,6500,6500,0
|
||||
20250408,125900,115805395,6500,6500,6500,6500,0
|
||||
20250408,125800,115805395,6500,6500,6500,6500,0
|
||||
20250408,125700,115805395,6500,6500,6500,6500,0
|
||||
20250408,125600,115805395,6500,6500,6500,6500,0
|
||||
20250408,125500,115805395,6500,6500,6500,6500,0
|
||||
20250408,125400,115805395,6500,6500,6500,6500,55
|
||||
20250408,125300,115447895,6500,6500,6500,6500,3
|
||||
20250408,125200,115428395,6480,6480,6480,6480,0
|
||||
20250408,125100,115428395,6480,6490,6490,6480,107
|
||||
20250408,125000,114734635,6490,6510,6510,6490,12
|
||||
20250408,124900,114656635,6510,6510,6510,6510,29
|
||||
20250408,124800,114467845,6520,6520,6520,6520,0
|
||||
20250408,124700,114467845,6520,6520,6520,6520,3
|
||||
20250408,124600,114448285,6520,6520,6520,6520,10
|
||||
20250408,124500,114383085,6520,6540,6540,6520,177
|
||||
20250408,124400,113227955,6550,6550,6550,6550,0
|
||||
20250408,124300,113227955,6550,6550,6550,6550,0
|
||||
20250408,124200,113227955,6550,6550,6550,6550,0
|
||||
20250408,124100,113227955,6550,6550,6550,6550,0
|
||||
20250408,124000,113227955,6550,6550,6550,6550,1
|
||||
20250408,123900,113221405,6560,6560,6560,6560,1
|
||||
20250408,123800,113214845,6570,6570,6570,6570,0
|
||||
20250408,123700,113214845,6570,6570,6570,6570,0
|
||||
20250408,123600,113214845,6570,6580,6580,6570,25
|
||||
20250408,123500,113050355,6590,6590,6590,6590,1
|
||||
20250408,123400,113043765,6590,6590,6590,6590,1
|
||||
20250408,123300,113037175,6590,6590,6590,6590,1
|
||||
20250408,123200,113030585,6600,6600,6600,6600,0
|
||||
20250408,123100,113030585,6600,6600,6600,6600,0
|
||||
20250408,123000,113030585,6600,6600,6600,6600,0
|
||||
20250408,122900,113030585,6600,6600,6600,6600,0
|
||||
20250408,122800,113030585,6600,6600,6600,6600,0
|
||||
20250408,122700,113030585,6600,6600,6600,6600,0
|
||||
20250408,122600,113030585,6600,6540,6600,6540,823
|
||||
20250408,122500,107632055,6530,6530,6530,6530,1
|
||||
20250408,122400,107625525,6540,6540,6540,6540,0
|
||||
20250408,122300,107625525,6540,6540,6540,6540,0
|
||||
20250408,122200,107625525,6540,6540,6540,6540,3
|
||||
20250408,122100,107605905,6520,6520,6520,6520,0
|
||||
20250408,122000,107605905,6520,6520,6520,6520,25
|
||||
20250408,121900,107442905,6520,6530,6530,6520,189
|
||||
20250408,121800,106208875,6530,6530,6530,6530,0
|
||||
20250408,121700,106208875,6530,6540,6540,6530,18
|
||||
20250408,121600,106091175,6530,6530,6530,6530,0
|
||||
20250408,121500,106091175,6530,6535,6535,6530,125
|
||||
20250408,121400,105274740,6535,6535,6535,6535,0
|
||||
20250408,121300,105274740,6535,6535,6535,6535,0
|
||||
20250408,121200,105274740,6535,6535,6535,6535,0
|
||||
20250408,121100,105274740,6535,6535,6535,6535,0
|
||||
20250408,121000,105274740,6535,6535,6535,6535,0
|
||||
20250408,120900,105274740,6535,6535,6535,6535,9
|
||||
20250408,120800,105215925,6540,6535,6540,6535,17
|
||||
20250408,120700,105104770,6535,6535,6535,6535,17
|
||||
20250408,120600,104993675,6530,6530,6530,6530,0
|
||||
20250408,120500,104993675,6530,6530,6530,6530,0
|
||||
20250408,120400,104993675,6530,6530,6530,6530,1
|
||||
20250408,120300,104987145,6520,6520,6520,6520,0
|
||||
20250408,120200,104987145,6520,6520,6520,6520,0
|
||||
20250408,120100,104987145,6520,6520,6520,6520,0
|
||||
20250408,120000,104987145,6520,6520,6520,6520,0
|
||||
20250408,115900,104987145,6520,6520,6520,6520,31
|
||||
20250408,115800,104785025,6540,6540,6540,6540,0
|
||||
20250408,115700,104785025,6540,6540,6540,6540,0
|
||||
20250408,115600,104785025,6540,6540,6540,6540,0
|
||||
20250408,115500,104785025,6540,6540,6540,6540,5
|
||||
20250408,115400,104752325,6540,6500,6540,6500,105
|
||||
20250408,115300,104069625,6490,6490,6490,6490,0
|
||||
20250408,115200,104069625,6490,6530,6530,6490,200
|
||||
20250408,115100,102769515,6550,6550,6550,6550,2
|
||||
20250408,115000,102756415,6560,6560,6560,6560,0
|
||||
20250408,114900,102756415,6560,6560,6560,6560,0
|
||||
20250408,114800,102756415,6560,6560,6560,6560,0
|
||||
20250408,114700,102756415,6560,6560,6560,6560,0
|
||||
20250408,114600,102756415,6560,6560,6560,6560,0
|
||||
20250408,114500,102756415,6560,6560,6560,6560,111
|
||||
20250408,114400,102028255,6570,6570,6570,6570,1
|
||||
20250408,114300,102021685,6570,6570,6570,6570,0
|
||||
20250408,114200,102021685,6570,6570,6570,6570,0
|
||||
20250408,114100,102021685,6570,6570,6570,6570,0
|
||||
20250408,114000,102021685,6570,6570,6570,6570,8
|
||||
20250408,113900,101969125,6580,6580,6580,6580,5
|
||||
20250408,113800,101936225,6570,6570,6570,6570,0
|
||||
20250408,113700,101936225,6570,6570,6570,6570,4
|
||||
20250408,113600,101909945,6580,6580,6580,6580,0
|
||||
20250408,113500,101909945,6580,6580,6580,6580,0
|
||||
20250408,113400,101909945,6580,6580,6580,6580,0
|
||||
20250408,113300,101909945,6580,6580,6580,6580,1
|
||||
20250408,113200,101903365,6580,6580,6580,6580,0
|
||||
20250408,113100,101903365,6580,6580,6580,6580,1
|
||||
20250408,113000,101896785,6580,6580,6580,6580,4
|
||||
20250408,112900,101870465,6580,6580,6580,6580,0
|
||||
20250408,112800,101870465,6580,6580,6580,6580,0
|
||||
20250408,112700,101870465,6580,6580,6580,6580,0
|
||||
20250408,112600,101870465,6580,6580,6580,6580,0
|
||||
20250408,112500,101870465,6580,6580,6580,6580,3
|
||||
20250408,112400,101850725,6580,6580,6580,6580,13
|
||||
20250408,112300,101765185,6580,6580,6580,6580,0
|
||||
20250408,112200,101765185,6580,6600,6600,6580,79
|
||||
20250408,112100,101243815,6620,6620,6620,6620,0
|
||||
20250408,112000,101243815,6620,6620,6620,6620,0
|
||||
20250408,111900,101243815,6620,6610,6620,6610,4
|
||||
20250408,111800,101217345,6620,6620,6620,6620,0
|
||||
20250408,111700,101217345,6620,6620,6620,6620,0
|
||||
20250408,111600,101217345,6620,6620,6620,6620,0
|
||||
20250408,111500,101217345,6620,6620,6620,6620,0
|
||||
20250408,111400,101217345,6620,6620,6620,6620,0
|
||||
20250408,111300,101217345,6620,6620,6620,6620,1
|
||||
20250408,111200,101210725,6570,6570,6570,6570,0
|
||||
20250408,111100,101210725,6570,6570,6570,6570,0
|
||||
20250408,111000,101210725,6570,6570,6570,6570,0
|
||||
20250408,110900,101210725,6570,6570,6570,6570,0
|
||||
20250408,110800,101210725,6570,6580,6580,6570,5
|
||||
20250408,110700,101177855,6580,6640,6640,6580,635
|
||||
20250408,110600,96984105,6640,6530,6650,6530,10697
|
||||
20250408,110500,26889925,6520,6520,6520,6520,34
|
||||
20250408,110400,26668245,6520,6520,6520,6520,0
|
||||
20250408,110300,26668245,6520,6520,6520,6520,0
|
||||
20250408,110200,26668245,6520,6520,6520,6520,0
|
||||
20250408,110100,26668245,6520,6520,6520,6520,0
|
||||
20250408,110000,26668245,6520,6520,6520,6520,0
|
||||
20250408,105900,26668245,6520,6520,6520,6520,0
|
||||
20250408,105800,26668245,6520,6520,6520,6520,0
|
||||
20250408,105700,26668245,6520,6520,6520,6520,10
|
||||
20250408,105600,26603045,6520,6520,6520,6520,64
|
||||
20250408,105500,26185765,6520,6520,6520,6520,17
|
||||
20250408,105400,26074925,6510,6510,6510,6510,0
|
||||
20250408,105300,26074925,6510,6510,6510,6510,0
|
||||
20250408,105200,26074925,6510,6510,6510,6510,81
|
||||
20250408,105100,25547615,6510,6510,6510,6510,0
|
||||
20250408,105000,25547615,6510,6510,6510,6510,0
|
||||
20250408,104900,25547615,6510,6510,6510,6510,0
|
||||
20250408,104800,25547615,6510,6510,6510,6510,0
|
||||
20250408,104700,25547615,6510,6510,6510,6510,0
|
||||
20250408,104600,25547615,6510,6510,6510,6510,0
|
||||
20250408,104500,25547615,6510,6510,6510,6510,0
|
||||
20250408,104400,25547615,6510,6510,6510,6510,0
|
||||
20250408,104300,25547615,6510,6510,6510,6510,0
|
||||
20250408,104200,25547615,6510,6510,6510,6510,0
|
||||
20250408,104100,25547615,6510,6510,6510,6510,1
|
||||
20250408,104000,25541105,6510,6505,6510,6505,11
|
||||
20250408,103900,25469500,6510,6510,6510,6510,0
|
||||
20250408,103800,25469500,6510,6510,6510,6510,0
|
||||
20250408,103700,25469500,6510,6510,6510,6510,0
|
||||
20250408,103600,25469500,6510,6500,6510,6500,214
|
||||
20250408,103500,24078360,6510,6510,6510,6510,0
|
||||
20250408,103400,24078360,6510,6510,6510,6510,0
|
||||
20250408,103300,24078360,6510,6510,6510,6510,7
|
||||
20250408,103200,24032790,6520,6520,6520,6520,0
|
||||
20250408,103100,24032790,6520,6520,6520,6520,4
|
||||
20250408,103000,24006710,6510,6510,6510,6510,0
|
||||
20250408,102900,24006710,6510,6510,6510,6510,1
|
||||
20250408,102800,24000200,6510,6510,6510,6510,0
|
||||
20250408,102700,24000200,6510,6510,6510,6510,55
|
||||
20250408,102600,23642150,6490,6490,6490,6490,0
|
||||
20250408,102500,23642150,6490,6490,6490,6490,0
|
||||
20250408,102400,23642150,6490,6490,6490,6490,0
|
||||
20250408,102300,23642150,6490,6490,6490,6490,100
|
||||
20250408,102200,22993150,6510,6510,6510,6510,5
|
||||
20250408,102100,22960600,6510,6510,6510,6510,0
|
||||
20250408,102000,22960600,6510,6510,6510,6510,0
|
||||
20250408,101900,22960600,6510,6510,6510,6510,10
|
||||
20250408,101800,22895500,6510,6510,6510,6510,0
|
||||
20250408,101700,22895500,6510,6510,6510,6510,0
|
||||
20250408,101600,22895500,6510,6510,6510,6510,0
|
||||
20250408,101500,22895500,6510,6510,6510,6510,55
|
||||
20250408,101400,22537450,6490,6490,6490,6490,0
|
||||
20250408,101300,22537450,6490,6490,6490,6490,0
|
||||
20250408,101200,22537450,6490,6490,6490,6490,108
|
||||
20250408,101100,21836530,6490,6490,6490,6490,40
|
||||
20250408,101000,21576930,6490,6490,6490,6490,0
|
||||
20250408,100900,21576930,6490,6490,6490,6490,0
|
||||
20250408,100800,21576930,6490,6520,6520,6490,327
|
||||
20250408,100700,19450560,6520,6520,6520,6520,22
|
||||
20250408,100600,19307120,6540,6540,6540,6540,0
|
||||
20250408,100500,19307120,6540,6540,6540,6540,0
|
||||
20250408,100400,19307120,6540,6540,6540,6540,0
|
||||
20250408,100300,19307120,6540,6540,6540,6540,0
|
||||
20250408,100200,19307120,6540,6540,6540,6540,1
|
||||
20250408,100100,19300580,6520,6520,6520,6520,0
|
||||
20250408,100000,19300580,6520,6520,6520,6520,1
|
||||
20250408,095900,19294060,6520,6520,6520,6520,17
|
||||
20250408,095800,19183220,6530,6530,6530,6530,100
|
||||
20250408,095700,18530220,6540,6540,6540,6510,14
|
||||
20250408,095600,18438890,6530,6530,6530,6530,0
|
||||
20250408,095500,18438890,6530,6530,6530,6530,0
|
||||
20250408,095400,18438890,6530,6530,6530,6530,0
|
||||
20250408,095300,18438890,6530,6530,6530,6530,0
|
||||
20250408,095200,18438890,6530,6530,6530,6530,0
|
||||
20250408,095100,18438890,6530,6530,6530,6530,0
|
||||
20250408,095000,18438890,6530,6530,6530,6530,0
|
||||
20250408,094900,18438890,6530,6530,6530,6530,0
|
||||
20250408,094800,18438890,6530,6530,6530,6530,100
|
||||
20250408,094700,17785890,6540,6540,6540,6540,0
|
||||
20250408,094600,17785890,6540,6540,6540,6540,0
|
||||
20250408,094500,17785890,6540,6540,6540,6540,0
|
||||
20250408,094400,17785890,6540,6540,6540,6540,1
|
||||
20250408,094300,17779350,6530,6530,6530,6530,0
|
||||
20250408,094200,17779350,6530,6530,6530,6530,0
|
||||
20250408,094100,17779350,6530,6530,6530,6530,119
|
||||
20250408,094000,17002280,6550,6580,6580,6550,594
|
||||
20250408,093900,13104000,6590,6610,6610,6580,217
|
||||
20250408,093800,11672000,6610,6610,6610,6610,0
|
||||
20250408,093700,11672000,6610,6610,6610,6610,7
|
||||
20250408,093600,11625730,6660,6660,6660,6660,0
|
||||
20250408,093500,11625730,6660,6660,6660,6660,0
|
||||
20250408,093400,11625730,6660,6660,6660,6660,15
|
||||
20250408,093300,11525830,6650,6650,6650,6650,0
|
||||
20250408,093200,11525830,6650,6650,6650,6650,0
|
||||
20250408,093100,11525830,6650,6650,6650,6650,0
|
||||
20250408,093000,11525830,6650,6650,6650,6650,0
|
||||
20250408,092900,11525830,6650,6650,6650,6650,0
|
||||
20250408,092800,11525830,6650,6650,6650,6650,0
|
||||
20250408,092700,11525830,6650,6670,6670,6650,31
|
||||
20250408,092600,11319480,6650,6670,6670,6650,64
|
||||
20250408,092500,10893840,6670,6670,6670,6670,0
|
||||
20250408,092400,10893840,6670,6670,6670,6670,1
|
||||
20250408,092300,10887170,6670,6670,6670,6670,0
|
||||
20250408,092200,10887170,6670,6670,6670,6670,100
|
||||
20250408,092100,10220170,6570,6570,6570,6570,0
|
||||
20250408,092000,10220170,6570,6570,6570,6570,0
|
||||
20250408,091900,10220170,6570,6570,6570,6570,89
|
||||
20250408,091800,9635440,6570,6570,6570,6570,373
|
||||
20250408,091700,7184830,6560,6560,6560,6560,0
|
||||
20250408,091600,7184830,6560,6610,6610,6560,142
|
||||
20250408,091500,6251480,6590,6590,6590,6590,1
|
||||
20250408,091400,6244890,6580,6590,6760,6580,503
|
||||
20250408,091300,2912390,6590,6590,6590,6590,32
|
||||
20250408,091200,2701510,6590,6590,6590,6590,21
|
||||
20250408,091100,2563120,6580,6580,6580,6580,1
|
||||
20250408,091000,2556540,6590,6580,6590,6580,14
|
||||
20250408,090900,2464340,6570,6560,6570,6560,11
|
||||
20250408,090800,2392160,6550,6550,6550,6550,9
|
||||
20250408,090700,2333210,6550,6550,6550,6550,1
|
||||
20250408,090600,2326660,6550,6550,6550,6550,0
|
||||
20250408,090500,2326660,6550,6550,6550,6550,0
|
||||
20250408,090400,2326660,6550,6550,6550,6550,0
|
||||
20250408,090300,2326660,6550,6550,6550,6550,5
|
||||
20250408,090200,2293910,6570,6570,6570,6570,0
|
||||
20250408,090100,2293910,6570,6510,6570,6500,187
|
||||
20250408,090000,1077340,6490,6490,6490,6490,166
|
||||
|
Reference in New Issue
Block a user