Update 2025-04-08 2740 candle_min
This commit is contained in:
724
361670/min/candle-20250408.csv
Normal file
724
361670/min/candle-20250408.csv
Normal file
@@ -0,0 +1,724 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210200,13580480,4190,4190,4190,4190,133
|
||||
20250408,210100,13580480,4190,4190,4190,4190,0
|
||||
20250408,210000,13580480,4190,4190,4190,4190,0
|
||||
20250408,205900,13580480,4190,4190,4190,4190,0
|
||||
20250408,205800,13580480,4190,4190,4190,4190,0
|
||||
20250408,205700,13580480,4190,4190,4190,4190,0
|
||||
20250408,205600,13580480,4190,4190,4190,4190,0
|
||||
20250408,205500,13580480,4190,4190,4190,4190,0
|
||||
20250408,205400,13580480,4190,4190,4190,4190,0
|
||||
20250408,205300,13580480,4190,4190,4190,4190,0
|
||||
20250408,205200,13580480,4190,4190,4190,4190,0
|
||||
20250408,205100,13580480,4190,4190,4190,4190,0
|
||||
20250408,205000,13580480,4190,4190,4190,4190,0
|
||||
20250408,204900,13580480,4190,4190,4190,4190,0
|
||||
20250408,204800,13580480,4190,4190,4190,4190,0
|
||||
20250408,204700,13580480,4190,4190,4190,4190,0
|
||||
20250408,204600,13580480,4190,4190,4190,4190,0
|
||||
20250408,204500,13580480,4190,4190,4190,4190,0
|
||||
20250408,204400,13580480,4190,4190,4190,4190,0
|
||||
20250408,204300,13580480,4190,4190,4190,4190,0
|
||||
20250408,204200,13580480,4190,4190,4190,4190,0
|
||||
20250408,204100,13580480,4190,4190,4190,4190,0
|
||||
20250408,204000,13580480,4190,4190,4190,4190,0
|
||||
20250408,203900,13580480,4190,4190,4190,4190,0
|
||||
20250408,203800,13580480,4190,4190,4190,4190,0
|
||||
20250408,203700,13580480,4190,4190,4190,4190,0
|
||||
20250408,203600,13580480,4190,4190,4190,4190,0
|
||||
20250408,203500,13580480,4190,4190,4190,4190,0
|
||||
20250408,203400,13580480,4190,4190,4190,4190,0
|
||||
20250408,203300,13580480,4190,4190,4190,4190,0
|
||||
20250408,203200,13580480,4190,4190,4190,4190,133
|
||||
20250408,203100,13580480,4190,4190,4190,4190,0
|
||||
20250408,203000,13580480,4190,4190,4190,4190,0
|
||||
20250408,202900,13580480,4190,4190,4190,4190,0
|
||||
20250408,202800,13580480,4190,4190,4190,4190,0
|
||||
20250408,202700,13580480,4190,4190,4190,4190,0
|
||||
20250408,202600,13580480,4190,4190,4190,4190,0
|
||||
20250408,202500,13580480,4190,4190,4190,4190,0
|
||||
20250408,202400,13580480,4190,4190,4190,4190,0
|
||||
20250408,202300,13580480,4190,4190,4190,4190,0
|
||||
20250408,202200,13580480,4190,4190,4190,4190,0
|
||||
20250408,202100,13580480,4190,4190,4190,4190,0
|
||||
20250408,202000,13580480,4190,4190,4190,4190,0
|
||||
20250408,201900,13580480,4190,4190,4190,4190,0
|
||||
20250408,201800,13580480,4190,4190,4190,4190,0
|
||||
20250408,201700,13580480,4190,4190,4190,4190,0
|
||||
20250408,201600,13580480,4190,4190,4190,4190,0
|
||||
20250408,201500,13580480,4190,4190,4190,4190,0
|
||||
20250408,201400,13580480,4190,4190,4190,4190,0
|
||||
20250408,201300,13580480,4190,4190,4190,4190,0
|
||||
20250408,201200,13580480,4190,4190,4190,4190,0
|
||||
20250408,201100,13580480,4190,4190,4190,4190,0
|
||||
20250408,201000,13580480,4190,4190,4190,4190,0
|
||||
20250408,200900,13580480,4190,4190,4190,4190,0
|
||||
20250408,200800,13580480,4190,4190,4190,4190,0
|
||||
20250408,200700,13580480,4190,4190,4190,4190,0
|
||||
20250408,200600,13580480,4190,4190,4190,4190,0
|
||||
20250408,200500,13580480,4190,4190,4190,4190,0
|
||||
20250408,200400,13580480,4190,4190,4190,4190,0
|
||||
20250408,200300,13580480,4190,4190,4190,4190,0
|
||||
20250408,200200,13580480,4190,4190,4190,4190,133
|
||||
20250408,200100,13580480,4190,4190,4190,4190,0
|
||||
20250408,200000,13580480,4190,4190,4190,4190,0
|
||||
20250408,195900,13580480,4190,4190,4190,4190,0
|
||||
20250408,195800,13580480,4190,4190,4190,4190,0
|
||||
20250408,195700,13580480,4190,4190,4190,4190,0
|
||||
20250408,195600,13580480,4190,4190,4190,4190,0
|
||||
20250408,195500,13580480,4190,4190,4190,4190,0
|
||||
20250408,195400,13580480,4190,4190,4190,4190,0
|
||||
20250408,195300,13580480,4190,4190,4190,4190,0
|
||||
20250408,195200,13580480,4190,4190,4190,4190,0
|
||||
20250408,195100,13580480,4190,4190,4190,4190,0
|
||||
20250408,195000,13580480,4190,4190,4190,4190,0
|
||||
20250408,194900,13580480,4190,4190,4190,4190,0
|
||||
20250408,194800,13580480,4190,4190,4190,4190,0
|
||||
20250408,194700,13580480,4190,4190,4190,4190,0
|
||||
20250408,194600,13580480,4190,4190,4190,4190,0
|
||||
20250408,194500,13580480,4190,4190,4190,4190,0
|
||||
20250408,194400,13580480,4190,4190,4190,4190,0
|
||||
20250408,194300,13580480,4190,4190,4190,4190,0
|
||||
20250408,194200,13580480,4190,4190,4190,4190,0
|
||||
20250408,194100,13580480,4190,4190,4190,4190,0
|
||||
20250408,194000,13580480,4190,4190,4190,4190,0
|
||||
20250408,193900,13580480,4190,4190,4190,4190,0
|
||||
20250408,193800,13580480,4190,4190,4190,4190,0
|
||||
20250408,193700,13580480,4190,4190,4190,4190,0
|
||||
20250408,193600,13580480,4190,4190,4190,4190,0
|
||||
20250408,193500,13580480,4190,4190,4190,4190,0
|
||||
20250408,193400,13580480,4190,4190,4190,4190,0
|
||||
20250408,193300,13580480,4190,4190,4190,4190,0
|
||||
20250408,193200,13580480,4190,4190,4190,4190,133
|
||||
20250408,193100,13580480,4190,4190,4190,4190,0
|
||||
20250408,193000,13580480,4190,4190,4190,4190,0
|
||||
20250408,192900,13580480,4190,4190,4190,4190,0
|
||||
20250408,192800,13580480,4190,4190,4190,4190,0
|
||||
20250408,192700,13580480,4190,4190,4190,4190,0
|
||||
20250408,192600,13580480,4190,4190,4190,4190,0
|
||||
20250408,192500,13580480,4190,4190,4190,4190,0
|
||||
20250408,192400,13580480,4190,4190,4190,4190,0
|
||||
20250408,192300,13580480,4190,4190,4190,4190,0
|
||||
20250408,192200,13580480,4190,4190,4190,4190,0
|
||||
20250408,192100,13580480,4190,4190,4190,4190,0
|
||||
20250408,192000,13580480,4190,4190,4190,4190,0
|
||||
20250408,191900,13580480,4190,4190,4190,4190,0
|
||||
20250408,191800,13580480,4190,4190,4190,4190,0
|
||||
20250408,191700,13580480,4190,4190,4190,4190,0
|
||||
20250408,191600,13580480,4190,4190,4190,4190,0
|
||||
20250408,191500,13580480,4190,4190,4190,4190,0
|
||||
20250408,191400,13580480,4190,4190,4190,4190,0
|
||||
20250408,191300,13580480,4190,4190,4190,4190,0
|
||||
20250408,191200,13580480,4190,4190,4190,4190,0
|
||||
20250408,191100,13580480,4190,4190,4190,4190,0
|
||||
20250408,191000,13580480,4190,4190,4190,4190,0
|
||||
20250408,190900,13580480,4190,4190,4190,4190,0
|
||||
20250408,190800,13580480,4190,4190,4190,4190,0
|
||||
20250408,190700,13580480,4190,4190,4190,4190,0
|
||||
20250408,190600,13580480,4190,4190,4190,4190,0
|
||||
20250408,190500,13580480,4190,4190,4190,4190,0
|
||||
20250408,190400,13580480,4190,4190,4190,4190,0
|
||||
20250408,190300,13580480,4190,4190,4190,4190,0
|
||||
20250408,190200,13580480,4190,4190,4190,4190,133
|
||||
20250408,190100,13580480,4190,4190,4190,4190,0
|
||||
20250408,190000,13580480,4190,4190,4190,4190,0
|
||||
20250408,185900,13580480,4190,4190,4190,4190,0
|
||||
20250408,185800,13580480,4190,4190,4190,4190,0
|
||||
20250408,185700,13580480,4190,4190,4190,4190,0
|
||||
20250408,185600,13580480,4190,4190,4190,4190,0
|
||||
20250408,185500,13580480,4190,4190,4190,4190,0
|
||||
20250408,185400,13580480,4190,4190,4190,4190,0
|
||||
20250408,185300,13580480,4190,4190,4190,4190,0
|
||||
20250408,185200,13580480,4190,4190,4190,4190,0
|
||||
20250408,185100,13580480,4190,4190,4190,4190,0
|
||||
20250408,185000,13580480,4190,4190,4190,4190,0
|
||||
20250408,184900,13580480,4190,4190,4190,4190,0
|
||||
20250408,184800,13580480,4190,4190,4190,4190,0
|
||||
20250408,184700,13580480,4190,4190,4190,4190,0
|
||||
20250408,184600,13580480,4190,4190,4190,4190,0
|
||||
20250408,184500,13580480,4190,4190,4190,4190,0
|
||||
20250408,184400,13580480,4190,4190,4190,4190,0
|
||||
20250408,184300,13580480,4190,4190,4190,4190,0
|
||||
20250408,184200,13580480,4190,4190,4190,4190,0
|
||||
20250408,184100,13580480,4190,4190,4190,4190,0
|
||||
20250408,184000,13580480,4190,4190,4190,4190,0
|
||||
20250408,183900,13580480,4190,4190,4190,4190,0
|
||||
20250408,183800,13580480,4190,4190,4190,4190,0
|
||||
20250408,183700,13580480,4190,4190,4190,4190,0
|
||||
20250408,183600,13580480,4190,4190,4190,4190,0
|
||||
20250408,183500,13580480,4190,4190,4190,4190,0
|
||||
20250408,183400,13580480,4190,4190,4190,4190,0
|
||||
20250408,183300,13580480,4190,4190,4190,4190,0
|
||||
20250408,183200,13580480,4190,4190,4190,4190,133
|
||||
20250408,183100,13580480,4190,4190,4190,4190,0
|
||||
20250408,183000,13580480,4190,4190,4190,4190,0
|
||||
20250408,182900,13580480,4190,4190,4190,4190,0
|
||||
20250408,182800,13580480,4190,4190,4190,4190,0
|
||||
20250408,182700,13580480,4190,4190,4190,4190,0
|
||||
20250408,182600,13580480,4190,4190,4190,4190,0
|
||||
20250408,182500,13580480,4190,4190,4190,4190,0
|
||||
20250408,182400,13580480,4190,4190,4190,4190,0
|
||||
20250408,182300,13580480,4190,4190,4190,4190,0
|
||||
20250408,182200,13580480,4190,4190,4190,4190,0
|
||||
20250408,182100,13580480,4190,4190,4190,4190,0
|
||||
20250408,182000,13580480,4190,4190,4190,4190,0
|
||||
20250408,181900,13580480,4190,4190,4190,4190,0
|
||||
20250408,181800,13580480,4190,4190,4190,4190,0
|
||||
20250408,181700,13580480,4190,4190,4190,4190,0
|
||||
20250408,181600,13580480,4190,4190,4190,4190,0
|
||||
20250408,181500,13580480,4190,4190,4190,4190,0
|
||||
20250408,181400,13580480,4190,4190,4190,4190,0
|
||||
20250408,181300,13580480,4190,4190,4190,4190,0
|
||||
20250408,181200,13580480,4190,4190,4190,4190,0
|
||||
20250408,181100,13580480,4190,4190,4190,4190,0
|
||||
20250408,181000,13580480,4190,4190,4190,4190,0
|
||||
20250408,180900,13580480,4190,4190,4190,4190,0
|
||||
20250408,180800,13580480,4190,4190,4190,4190,0
|
||||
20250408,180700,13580480,4190,4190,4190,4190,0
|
||||
20250408,180600,13580480,4190,4190,4190,4190,0
|
||||
20250408,180500,13580480,4190,4190,4190,4190,0
|
||||
20250408,180400,13580480,4190,4190,4190,4190,0
|
||||
20250408,180300,13580480,4190,4190,4190,4190,0
|
||||
20250408,180200,13580480,4190,4190,4190,4190,133
|
||||
20250408,180100,13580480,4190,4190,4190,4190,0
|
||||
20250408,180000,13580480,4190,4190,4190,4190,0
|
||||
20250408,175900,13580480,4190,4190,4190,4190,0
|
||||
20250408,175800,13580480,4190,4190,4190,4190,0
|
||||
20250408,175700,13580480,4190,4190,4190,4190,0
|
||||
20250408,175600,13580480,4190,4190,4190,4190,0
|
||||
20250408,175500,13580480,4190,4190,4190,4190,0
|
||||
20250408,175400,13580480,4190,4190,4190,4190,0
|
||||
20250408,175300,13580480,4190,4190,4190,4190,0
|
||||
20250408,175200,13580480,4190,4190,4190,4190,0
|
||||
20250408,175100,13580480,4190,4190,4190,4190,0
|
||||
20250408,175000,13580480,4190,4190,4190,4190,0
|
||||
20250408,174900,13580480,4190,4190,4190,4190,0
|
||||
20250408,174800,13580480,4190,4190,4190,4190,0
|
||||
20250408,174700,13580480,4190,4190,4190,4190,0
|
||||
20250408,174600,13580480,4190,4190,4190,4190,0
|
||||
20250408,174500,13580480,4190,4190,4190,4190,0
|
||||
20250408,174400,13580480,4190,4190,4190,4190,0
|
||||
20250408,174300,13580480,4190,4190,4190,4190,0
|
||||
20250408,174200,13580480,4190,4190,4190,4190,0
|
||||
20250408,174100,13580480,4190,4190,4190,4190,0
|
||||
20250408,174000,13580480,4190,4190,4190,4190,0
|
||||
20250408,173900,13580480,4190,4190,4190,4190,0
|
||||
20250408,173800,13580480,4190,4190,4190,4190,0
|
||||
20250408,173700,13580480,4190,4190,4190,4190,0
|
||||
20250408,173600,13580480,4190,4190,4190,4190,0
|
||||
20250408,173500,13580480,4190,4190,4190,4190,0
|
||||
20250408,173400,13580480,4190,4190,4190,4190,0
|
||||
20250408,173300,13580480,4190,4190,4190,4190,0
|
||||
20250408,173200,13580480,4190,4190,4190,4190,133
|
||||
20250408,173100,13580480,4190,4190,4190,4190,0
|
||||
20250408,173000,13580480,4190,4190,4190,4190,0
|
||||
20250408,172900,13580480,4190,4190,4190,4190,0
|
||||
20250408,172800,13580480,4190,4190,4190,4190,0
|
||||
20250408,172700,13580480,4190,4190,4190,4190,0
|
||||
20250408,172600,13580480,4190,4190,4190,4190,0
|
||||
20250408,172500,13580480,4190,4190,4190,4190,0
|
||||
20250408,172400,13580480,4190,4190,4190,4190,0
|
||||
20250408,172300,13580480,4190,4190,4190,4190,0
|
||||
20250408,172200,13580480,4190,4190,4190,4190,0
|
||||
20250408,172100,13580480,4190,4190,4190,4190,0
|
||||
20250408,172000,13580480,4190,4190,4190,4190,0
|
||||
20250408,171900,13580480,4190,4190,4190,4190,0
|
||||
20250408,171800,13580480,4190,4190,4190,4190,0
|
||||
20250408,171700,13580480,4190,4190,4190,4190,0
|
||||
20250408,171600,13580480,4190,4190,4190,4190,0
|
||||
20250408,171500,13580480,4190,4190,4190,4190,0
|
||||
20250408,171400,13580480,4190,4190,4190,4190,0
|
||||
20250408,171300,13580480,4190,4190,4190,4190,0
|
||||
20250408,171200,13580480,4190,4190,4190,4190,0
|
||||
20250408,171100,13580480,4190,4190,4190,4190,0
|
||||
20250408,171000,13580480,4190,4190,4190,4190,0
|
||||
20250408,170900,13580480,4190,4190,4190,4190,0
|
||||
20250408,170800,13580480,4190,4190,4190,4190,0
|
||||
20250408,170700,13580480,4190,4190,4190,4190,0
|
||||
20250408,170600,13580480,4190,4190,4190,4190,0
|
||||
20250408,170500,13580480,4190,4190,4190,4190,0
|
||||
20250408,170400,13580480,4190,4190,4190,4190,0
|
||||
20250408,170300,13580480,4190,4190,4190,4190,0
|
||||
20250408,170200,13580480,4190,4190,4190,4190,133
|
||||
20250408,170100,13580480,4190,4190,4190,4190,0
|
||||
20250408,170000,13580480,4190,4190,4190,4190,0
|
||||
20250408,165900,13580480,4190,4190,4190,4190,0
|
||||
20250408,165800,13580480,4190,4190,4190,4190,0
|
||||
20250408,165700,13580480,4190,4190,4190,4190,0
|
||||
20250408,165600,13580480,4190,4190,4190,4190,0
|
||||
20250408,165500,13580480,4190,4190,4190,4190,0
|
||||
20250408,165400,13580480,4190,4190,4190,4190,0
|
||||
20250408,165300,13580480,4190,4190,4190,4190,0
|
||||
20250408,165200,13580480,4190,4190,4190,4190,0
|
||||
20250408,165100,13580480,4190,4190,4190,4190,0
|
||||
20250408,165000,13580480,4190,4190,4190,4190,0
|
||||
20250408,164900,13580480,4190,4190,4190,4190,0
|
||||
20250408,164800,13580480,4190,4190,4190,4190,0
|
||||
20250408,164700,13580480,4190,4190,4190,4190,0
|
||||
20250408,164600,13580480,4190,4190,4190,4190,0
|
||||
20250408,164500,13580480,4190,4190,4190,4190,0
|
||||
20250408,164400,13580480,4190,4190,4190,4190,0
|
||||
20250408,164300,13580480,4190,4190,4190,4190,0
|
||||
20250408,164200,13580480,4190,4190,4190,4190,0
|
||||
20250408,164100,13580480,4190,4190,4190,4190,0
|
||||
20250408,164000,13580480,4190,4190,4190,4190,0
|
||||
20250408,163900,13580480,4190,4190,4190,4190,0
|
||||
20250408,163800,13580480,4190,4190,4190,4190,0
|
||||
20250408,163700,13580480,4190,4190,4190,4190,0
|
||||
20250408,163600,13580480,4190,4190,4190,4190,0
|
||||
20250408,163500,13580480,4190,4190,4190,4190,0
|
||||
20250408,163400,13580480,4190,4190,4190,4190,0
|
||||
20250408,163300,13580480,4190,4190,4190,4190,0
|
||||
20250408,163200,13580480,4190,4190,4190,4190,133
|
||||
20250408,163100,13580480,4190,4190,4190,4190,0
|
||||
20250408,163000,13580480,4190,4190,4190,4190,0
|
||||
20250408,162900,13580480,4190,4190,4190,4190,0
|
||||
20250408,162800,13580480,4190,4190,4190,4190,0
|
||||
20250408,162700,13580480,4190,4190,4190,4190,0
|
||||
20250408,162600,13580480,4190,4190,4190,4190,0
|
||||
20250408,162500,13580480,4190,4190,4190,4190,0
|
||||
20250408,162400,13580480,4190,4190,4190,4190,0
|
||||
20250408,162300,13580480,4190,4190,4190,4190,0
|
||||
20250408,162200,13580480,4190,4190,4190,4190,0
|
||||
20250408,162100,13580480,4190,4190,4190,4190,0
|
||||
20250408,162000,13580480,4190,4190,4190,4190,0
|
||||
20250408,161900,13580480,4190,4190,4190,4190,0
|
||||
20250408,161800,13580480,4190,4190,4190,4190,0
|
||||
20250408,161700,13580480,4190,4190,4190,4190,0
|
||||
20250408,161600,13580480,4190,4190,4190,4190,0
|
||||
20250408,161500,13580480,4190,4190,4190,4190,0
|
||||
20250408,161400,13580480,4190,4190,4190,4190,0
|
||||
20250408,161300,13580480,4190,4190,4190,4190,0
|
||||
20250408,161200,13580480,4190,4190,4190,4190,0
|
||||
20250408,161100,13580480,4190,4190,4190,4190,0
|
||||
20250408,161000,13580480,4190,4190,4190,4190,0
|
||||
20250408,160900,13580480,4190,4190,4190,4190,0
|
||||
20250408,160800,13580480,4190,4190,4190,4190,0
|
||||
20250408,160700,13580480,4190,4190,4190,4190,0
|
||||
20250408,160600,13580480,4190,4190,4190,4190,0
|
||||
20250408,160500,13580480,4190,4190,4190,4190,0
|
||||
20250408,160400,13580480,4190,4190,4190,4190,0
|
||||
20250408,160300,13580480,4190,4190,4190,4190,0
|
||||
20250408,160200,13580480,4190,4190,4190,4190,133
|
||||
20250408,160100,13580480,4190,4190,4190,4190,0
|
||||
20250408,160000,13580480,4190,4190,4190,4190,0
|
||||
20250408,155900,13580480,4190,4190,4190,4190,0
|
||||
20250408,155800,13580480,4190,4190,4190,4190,0
|
||||
20250408,155700,13580480,4190,4190,4190,4190,0
|
||||
20250408,155600,13580480,4190,4190,4190,4190,0
|
||||
20250408,155500,13580480,4190,4190,4190,4190,0
|
||||
20250408,155400,13580480,4190,4190,4190,4190,0
|
||||
20250408,155300,13580480,4190,4190,4190,4190,0
|
||||
20250408,155200,13580480,4190,4190,4190,4190,0
|
||||
20250408,155100,13580480,4190,4190,4190,4190,0
|
||||
20250408,155000,13580480,4190,4190,4190,4190,0
|
||||
20250408,154900,13580480,4190,4190,4190,4190,0
|
||||
20250408,154800,13580480,4190,4190,4190,4190,0
|
||||
20250408,154700,13580480,4190,4190,4190,4190,0
|
||||
20250408,154600,13580480,4190,4190,4190,4190,0
|
||||
20250408,154500,13580480,4190,4190,4190,4190,0
|
||||
20250408,154400,13580480,4190,4190,4190,4190,0
|
||||
20250408,154300,13580480,4190,4190,4190,4190,0
|
||||
20250408,154200,13580480,4190,4190,4190,4190,0
|
||||
20250408,154100,13580480,4190,4190,4190,4190,0
|
||||
20250408,154000,13580480,4190,4190,4190,4190,0
|
||||
20250408,153900,13580480,4190,4190,4190,4190,0
|
||||
20250408,153800,13580480,4190,4190,4190,4190,0
|
||||
20250408,153700,13580480,4190,4190,4190,4190,0
|
||||
20250408,153600,13580480,4190,4190,4190,4190,0
|
||||
20250408,153500,13580480,4190,4190,4190,4190,0
|
||||
20250408,153400,13580480,4190,4190,4190,4190,0
|
||||
20250408,153300,13580480,4190,4190,4190,4190,0
|
||||
20250408,153200,13580480,4190,4190,4190,4190,133
|
||||
20250408,153100,13580480,4190,4190,4190,4190,0
|
||||
20250408,153000,13580480,4190,4190,4190,4190,133
|
||||
20250408,152900,13023210,4205,4205,4205,4205,0
|
||||
20250408,152800,13023210,4205,4205,4205,4205,0
|
||||
20250408,152700,13023210,4205,4205,4205,4205,0
|
||||
20250408,152600,13023210,4205,4205,4205,4205,0
|
||||
20250408,152500,13023210,4205,4205,4205,4205,0
|
||||
20250408,152400,13023210,4205,4205,4205,4205,0
|
||||
20250408,152300,13023210,4205,4205,4205,4205,0
|
||||
20250408,152200,13023210,4205,4205,4205,4205,0
|
||||
20250408,152100,13023210,4205,4205,4205,4205,0
|
||||
20250408,152000,13023210,4205,4205,4205,4205,0
|
||||
20250408,151900,13023210,4205,4205,4205,4205,7
|
||||
20250408,151800,12993775,4165,4165,4165,4165,0
|
||||
20250408,151700,12993775,4165,4185,4185,4165,103
|
||||
20250408,151600,12563785,4210,4210,4210,4210,0
|
||||
20250408,151500,12563785,4210,4210,4210,4210,0
|
||||
20250408,151400,12563785,4210,4210,4210,4210,0
|
||||
20250408,151300,12563785,4210,4210,4210,4210,0
|
||||
20250408,151200,12563785,4210,4210,4210,4210,0
|
||||
20250408,151100,12563785,4210,4210,4210,4210,0
|
||||
20250408,151000,12563785,4210,4210,4210,4210,0
|
||||
20250408,150900,12563785,4210,4210,4210,4210,0
|
||||
20250408,150800,12563785,4210,4210,4210,4210,0
|
||||
20250408,150700,12563785,4210,4210,4210,4210,0
|
||||
20250408,150600,12563785,4210,4210,4210,4210,0
|
||||
20250408,150500,12563785,4210,4210,4210,4210,0
|
||||
20250408,150400,12563785,4210,4210,4210,4210,2
|
||||
20250408,150300,12555365,4210,4210,4210,4210,0
|
||||
20250408,150200,12555365,4210,4210,4210,4210,0
|
||||
20250408,150100,12555365,4210,4210,4210,4210,0
|
||||
20250408,150000,12555365,4210,4210,4210,4210,0
|
||||
20250408,145900,12555365,4210,4210,4210,4210,0
|
||||
20250408,145800,12555365,4210,4210,4210,4210,0
|
||||
20250408,145700,12555365,4210,4210,4210,4210,0
|
||||
20250408,145600,12555365,4210,4210,4210,4210,0
|
||||
20250408,145500,12555365,4210,4210,4210,4210,0
|
||||
20250408,145400,12555365,4210,4210,4210,4210,0
|
||||
20250408,145300,12555365,4210,4210,4210,4210,0
|
||||
20250408,145200,12555365,4210,4210,4210,4210,0
|
||||
20250408,145100,12555365,4210,4210,4210,4210,0
|
||||
20250408,145000,12555365,4210,4210,4210,4210,0
|
||||
20250408,144900,12555365,4210,4210,4210,4210,0
|
||||
20250408,144800,12555365,4210,4210,4210,4210,0
|
||||
20250408,144700,12555365,4210,4210,4210,4210,0
|
||||
20250408,144600,12555365,4210,4210,4210,4210,0
|
||||
20250408,144500,12555365,4210,4210,4210,4210,0
|
||||
20250408,144400,12555365,4210,4210,4210,4210,0
|
||||
20250408,144300,12555365,4210,4210,4210,4210,9
|
||||
20250408,144200,12517475,4210,4210,4210,4210,0
|
||||
20250408,144100,12517475,4210,4210,4210,4210,0
|
||||
20250408,144000,12517475,4210,4210,4210,4210,0
|
||||
20250408,143900,12517475,4210,4210,4210,4210,0
|
||||
20250408,143800,12517475,4210,4210,4210,4210,0
|
||||
20250408,143700,12517475,4210,4210,4210,4210,1
|
||||
20250408,143600,12513265,4210,4210,4210,4210,7
|
||||
20250408,143500,12483795,4210,4210,4210,4210,0
|
||||
20250408,143400,12483795,4210,4210,4210,4210,0
|
||||
20250408,143300,12483795,4210,4210,4210,4210,0
|
||||
20250408,143200,12483795,4210,4210,4210,4210,0
|
||||
20250408,143100,12483795,4210,4210,4210,4210,0
|
||||
20250408,143000,12483795,4210,4210,4210,4210,0
|
||||
20250408,142900,12483795,4210,4210,4210,4210,0
|
||||
20250408,142800,12483795,4210,4210,4210,4210,0
|
||||
20250408,142700,12483795,4210,4210,4210,4210,0
|
||||
20250408,142600,12483795,4210,4210,4210,4210,0
|
||||
20250408,142500,12483795,4210,4210,4210,4210,0
|
||||
20250408,142400,12483795,4210,4210,4210,4210,0
|
||||
20250408,142300,12483795,4210,4210,4210,4210,0
|
||||
20250408,142200,12483795,4210,4210,4210,4210,0
|
||||
20250408,142100,12483795,4210,4210,4210,4210,0
|
||||
20250408,142000,12483795,4210,4210,4210,4210,0
|
||||
20250408,141900,12483795,4210,4210,4210,4210,0
|
||||
20250408,141800,12483795,4210,4210,4210,4210,0
|
||||
20250408,141700,12483795,4210,4210,4210,4210,0
|
||||
20250408,141600,12483795,4210,4210,4210,4210,0
|
||||
20250408,141500,12483795,4210,4210,4210,4210,0
|
||||
20250408,141400,12483795,4210,4210,4210,4210,0
|
||||
20250408,141300,12483795,4210,4210,4210,4210,0
|
||||
20250408,141200,12483795,4210,4210,4210,4210,0
|
||||
20250408,141100,12483795,4210,4210,4210,4210,0
|
||||
20250408,141000,12483795,4210,4210,4210,4210,0
|
||||
20250408,140900,12483795,4210,4210,4210,4210,0
|
||||
20250408,140800,12483795,4210,4210,4210,4210,0
|
||||
20250408,140700,12483795,4210,4210,4210,4210,2
|
||||
20250408,140600,12475375,4210,4210,4210,4210,0
|
||||
20250408,140500,12475375,4210,4210,4210,4210,0
|
||||
20250408,140400,12475375,4210,4210,4210,4210,0
|
||||
20250408,140300,12475375,4210,4210,4210,4210,0
|
||||
20250408,140200,12475375,4210,4210,4210,4210,0
|
||||
20250408,140100,12475375,4210,4210,4210,4210,0
|
||||
20250408,140000,12475375,4210,4210,4210,4210,0
|
||||
20250408,135900,12475375,4210,4210,4210,4210,0
|
||||
20250408,135800,12475375,4210,4210,4210,4210,0
|
||||
20250408,135700,12475375,4210,4210,4210,4210,0
|
||||
20250408,135600,12475375,4210,4210,4210,4210,0
|
||||
20250408,135500,12475375,4210,4210,4210,4210,0
|
||||
20250408,135400,12475375,4210,4210,4210,4210,0
|
||||
20250408,135300,12475375,4210,4210,4210,4210,0
|
||||
20250408,135200,12475375,4210,4210,4210,4210,0
|
||||
20250408,135100,12475375,4210,4210,4210,4210,0
|
||||
20250408,135000,12475375,4210,4210,4210,4210,0
|
||||
20250408,134900,12475375,4210,4210,4210,4210,0
|
||||
20250408,134800,12475375,4210,4210,4210,4210,0
|
||||
20250408,134700,12475375,4210,4210,4210,4210,0
|
||||
20250408,134600,12475375,4210,4210,4210,4210,0
|
||||
20250408,134500,12475375,4210,4210,4210,4210,0
|
||||
20250408,134400,12475375,4210,4210,4210,4210,0
|
||||
20250408,134300,12475375,4210,4210,4210,4210,0
|
||||
20250408,134200,12475375,4210,4210,4210,4210,0
|
||||
20250408,134100,12475375,4210,4210,4210,4210,0
|
||||
20250408,134000,12475375,4210,4210,4210,4210,0
|
||||
20250408,133900,12475375,4210,4210,4210,4210,1
|
||||
20250408,133800,12471165,4205,4205,4205,4205,1
|
||||
20250408,133700,12466960,4210,4210,4210,4210,0
|
||||
20250408,133600,12466960,4210,4210,4210,4210,0
|
||||
20250408,133500,12466960,4210,4210,4210,4210,0
|
||||
20250408,133400,12466960,4210,4210,4210,4210,0
|
||||
20250408,133300,12466960,4210,4210,4210,4210,0
|
||||
20250408,133200,12466960,4210,4210,4210,4210,0
|
||||
20250408,133100,12466960,4210,4210,4210,4210,0
|
||||
20250408,133000,12466960,4210,4210,4210,4210,0
|
||||
20250408,132900,12466960,4210,4210,4210,4210,0
|
||||
20250408,132800,12466960,4210,4210,4210,4210,0
|
||||
20250408,132700,12466960,4210,4210,4210,4210,0
|
||||
20250408,132600,12466960,4210,4210,4210,4210,0
|
||||
20250408,132500,12466960,4210,4210,4210,4210,0
|
||||
20250408,132400,12466960,4210,4210,4210,4210,0
|
||||
20250408,132300,12466960,4210,4210,4210,4210,0
|
||||
20250408,132200,12466960,4210,4210,4210,4210,0
|
||||
20250408,132100,12466960,4210,4210,4210,4210,0
|
||||
20250408,132000,12466960,4210,4210,4210,4210,0
|
||||
20250408,131900,12466960,4210,4210,4210,4210,1
|
||||
20250408,131800,12462750,4175,4175,4175,4175,0
|
||||
20250408,131700,12462750,4175,4175,4175,4175,0
|
||||
20250408,131600,12462750,4175,4180,4180,4175,24
|
||||
20250408,131500,12362530,4215,4215,4215,4215,0
|
||||
20250408,131400,12362530,4215,4215,4215,4215,0
|
||||
20250408,131300,12362530,4215,4215,4215,4215,0
|
||||
20250408,131200,12362530,4215,4215,4215,4215,0
|
||||
20250408,131100,12362530,4215,4215,4215,4215,0
|
||||
20250408,131000,12362530,4215,4215,4215,4215,0
|
||||
20250408,130900,12362530,4215,4215,4215,4215,0
|
||||
20250408,130800,12362530,4215,4215,4215,4215,0
|
||||
20250408,130700,12362530,4215,4215,4215,4215,2
|
||||
20250408,130600,12354100,4200,4200,4200,4200,0
|
||||
20250408,130500,12354100,4200,4200,4200,4200,0
|
||||
20250408,130400,12354100,4200,4200,4200,4200,0
|
||||
20250408,130300,12354100,4200,4200,4200,4200,0
|
||||
20250408,130200,12354100,4200,4200,4200,4200,0
|
||||
20250408,130100,12354100,4200,4200,4200,4200,0
|
||||
20250408,130000,12354100,4200,4200,4200,4200,0
|
||||
20250408,125900,12354100,4200,4200,4200,4200,0
|
||||
20250408,125800,12354100,4200,4200,4200,4200,0
|
||||
20250408,125700,12354100,4200,4200,4200,4200,141
|
||||
20250408,125600,11761900,4200,4200,4200,4200,0
|
||||
20250408,125500,11761900,4200,4200,4200,4200,0
|
||||
20250408,125400,11761900,4200,4200,4200,4200,0
|
||||
20250408,125300,11761900,4200,4200,4200,4200,0
|
||||
20250408,125200,11761900,4200,4200,4200,4200,120
|
||||
20250408,125100,11257900,4200,4200,4200,4200,0
|
||||
20250408,125000,11257900,4200,4200,4200,4200,0
|
||||
20250408,124900,11257900,4200,4200,4200,4200,0
|
||||
20250408,124800,11257900,4200,4200,4200,4200,0
|
||||
20250408,124700,11257900,4200,4200,4200,4200,0
|
||||
20250408,124600,11257900,4200,4200,4200,4200,0
|
||||
20250408,124500,11257900,4200,4200,4200,4200,150
|
||||
20250408,124400,10627900,4250,4250,4250,4250,0
|
||||
20250408,124300,10627900,4250,4250,4250,4250,0
|
||||
20250408,124200,10627900,4250,4250,4250,4250,0
|
||||
20250408,124100,10627900,4250,4250,4250,4250,0
|
||||
20250408,124000,10627900,4250,4250,4250,4250,0
|
||||
20250408,123900,10627900,4250,4250,4250,4250,0
|
||||
20250408,123800,10627900,4250,4250,4250,4250,0
|
||||
20250408,123700,10627900,4250,4250,4250,4250,0
|
||||
20250408,123600,10627900,4250,4250,4250,4250,0
|
||||
20250408,123500,10627900,4250,4250,4250,4250,0
|
||||
20250408,123400,10627900,4250,4250,4250,4250,0
|
||||
20250408,123300,10627900,4250,4250,4250,4250,0
|
||||
20250408,123200,10627900,4250,4250,4250,4250,0
|
||||
20250408,123100,10627900,4250,4250,4250,4250,0
|
||||
20250408,123000,10627900,4250,4250,4250,4250,0
|
||||
20250408,122900,10627900,4250,4250,4250,4250,0
|
||||
20250408,122800,10627900,4250,4250,4250,4250,0
|
||||
20250408,122700,10627900,4250,4250,4250,4250,0
|
||||
20250408,122600,10627900,4250,4250,4250,4250,0
|
||||
20250408,122500,10627900,4250,4250,4250,4250,0
|
||||
20250408,122400,10627900,4250,4250,4250,4250,200
|
||||
20250408,122300,9777900,4250,4250,4250,4250,0
|
||||
20250408,122200,9777900,4250,4250,4250,4250,0
|
||||
20250408,122100,9777900,4250,4250,4250,4250,0
|
||||
20250408,122000,9777900,4250,4250,4250,4250,0
|
||||
20250408,121900,9777900,4250,4250,4250,4250,0
|
||||
20250408,121800,9777900,4250,4250,4250,4250,0
|
||||
20250408,121700,9777900,4250,4250,4250,4250,0
|
||||
20250408,121600,9777900,4250,4250,4250,4250,0
|
||||
20250408,121500,9777900,4250,4250,4250,4250,0
|
||||
20250408,121400,9777900,4250,4250,4250,4250,0
|
||||
20250408,121300,9777900,4250,4250,4250,4250,0
|
||||
20250408,121200,9777900,4250,4250,4250,4250,0
|
||||
20250408,121100,9777900,4250,4250,4250,4250,0
|
||||
20250408,121000,9777900,4250,4250,4250,4250,0
|
||||
20250408,120900,9777900,4250,4250,4250,4250,0
|
||||
20250408,120800,9777900,4250,4250,4250,4250,0
|
||||
20250408,120700,9777900,4250,4250,4250,4250,0
|
||||
20250408,120600,9777900,4250,4250,4250,4250,0
|
||||
20250408,120500,9777900,4250,4250,4250,4250,0
|
||||
20250408,120400,9777900,4250,4250,4250,4250,0
|
||||
20250408,120300,9777900,4250,4250,4250,4250,0
|
||||
20250408,120200,9777900,4250,4250,4250,4250,0
|
||||
20250408,120100,9777900,4250,4250,4250,4250,0
|
||||
20250408,120000,9777900,4250,4250,4250,4250,0
|
||||
20250408,115900,9777900,4250,4250,4250,4250,0
|
||||
20250408,115800,9777900,4250,4250,4250,4250,0
|
||||
20250408,115700,9777900,4250,4250,4250,4250,0
|
||||
20250408,115600,9777900,4250,4250,4250,4250,0
|
||||
20250408,115500,9777900,4250,4250,4250,4250,0
|
||||
20250408,115400,9777900,4250,4250,4250,4250,0
|
||||
20250408,115300,9777900,4250,4250,4250,4250,0
|
||||
20250408,115200,9777900,4250,4250,4250,4250,0
|
||||
20250408,115100,9777900,4250,4250,4250,4250,0
|
||||
20250408,115000,9777900,4250,4250,4250,4250,0
|
||||
20250408,114900,9777900,4250,4250,4250,4250,0
|
||||
20250408,114800,9777900,4250,4250,4250,4250,0
|
||||
20250408,114700,9777900,4250,4250,4250,4250,0
|
||||
20250408,114600,9777900,4250,4250,4250,4250,0
|
||||
20250408,114500,9777900,4250,4250,4250,4250,4
|
||||
20250408,114400,9760900,4250,4250,4250,4250,0
|
||||
20250408,114300,9760900,4250,4240,4250,4240,76
|
||||
20250408,114200,9438400,4240,4240,4240,4240,21
|
||||
20250408,114100,9349360,4200,4200,4200,4200,0
|
||||
20250408,114000,9349360,4200,4200,4200,4200,0
|
||||
20250408,113900,9349360,4200,4200,4200,4200,0
|
||||
20250408,113800,9349360,4200,4200,4200,4200,0
|
||||
20250408,113700,9349360,4200,4200,4200,4200,0
|
||||
20250408,113600,9349360,4200,4200,4200,4200,0
|
||||
20250408,113500,9349360,4200,4200,4200,4200,0
|
||||
20250408,113400,9349360,4200,4200,4200,4200,250
|
||||
20250408,113300,8299360,4200,4200,4200,4200,0
|
||||
20250408,113200,8299360,4200,4200,4200,4200,0
|
||||
20250408,113100,8299360,4200,4200,4200,4200,18
|
||||
20250408,113000,8223760,4200,4200,4200,4200,90
|
||||
20250408,112900,7845760,4205,4210,4210,4200,137
|
||||
20250408,112800,7269980,4250,4250,4250,4250,1
|
||||
20250408,112700,7265730,4200,4200,4200,4200,0
|
||||
20250408,112600,7265730,4200,4200,4200,4200,23
|
||||
20250408,112500,7169130,4200,4200,4200,4200,23
|
||||
20250408,112400,7072530,4250,4250,4250,4250,0
|
||||
20250408,112300,7072530,4250,4250,4250,4250,0
|
||||
20250408,112200,7072530,4250,4250,4250,4250,0
|
||||
20250408,112100,7072530,4250,4250,4250,4250,0
|
||||
20250408,112000,7072530,4250,4250,4250,4250,0
|
||||
20250408,111900,7072530,4250,4250,4250,4250,0
|
||||
20250408,111800,7072530,4250,4250,4250,4250,0
|
||||
20250408,111700,7072530,4250,4250,4250,4250,0
|
||||
20250408,111600,7072530,4250,4250,4250,4250,0
|
||||
20250408,111500,7072530,4250,4250,4250,4250,0
|
||||
20250408,111400,7072530,4250,4250,4250,4250,0
|
||||
20250408,111300,7072530,4250,4250,4250,4250,0
|
||||
20250408,111200,7072530,4250,4250,4250,4250,0
|
||||
20250408,111100,7072530,4250,4250,4250,4250,0
|
||||
20250408,111000,7072530,4250,4250,4250,4250,0
|
||||
20250408,110900,7072530,4250,4250,4250,4250,0
|
||||
20250408,110800,7072530,4250,4245,4250,4245,150
|
||||
20250408,110700,6435040,4240,4240,4240,4240,0
|
||||
20250408,110600,6435040,4240,4240,4240,4240,60
|
||||
20250408,110500,6180640,4240,4240,4240,4240,0
|
||||
20250408,110400,6180640,4240,4240,4240,4240,0
|
||||
20250408,110300,6180640,4240,4240,4240,4240,0
|
||||
20250408,110200,6180640,4240,4240,4240,4240,0
|
||||
20250408,110100,6180640,4240,4240,4240,4240,0
|
||||
20250408,110000,6180640,4240,4240,4240,4240,0
|
||||
20250408,105900,6180640,4240,4240,4240,4240,0
|
||||
20250408,105800,6180640,4240,4240,4240,4240,0
|
||||
20250408,105700,6180640,4240,4240,4240,4240,0
|
||||
20250408,105600,6180640,4240,4240,4240,4240,0
|
||||
20250408,105500,6180640,4240,4240,4240,4240,0
|
||||
20250408,105400,6180640,4240,4240,4240,4240,2
|
||||
20250408,105300,6172160,4225,4225,4225,4225,29
|
||||
20250408,105200,6049635,4225,4225,4225,4225,2
|
||||
20250408,105100,6041185,4195,4195,4195,4195,38
|
||||
20250408,105000,5881775,4195,4195,4195,4195,0
|
||||
20250408,104900,5881775,4195,4195,4195,4195,0
|
||||
20250408,104800,5881775,4195,4195,4195,4195,0
|
||||
20250408,104700,5881775,4195,4185,4195,4185,5
|
||||
20250408,104600,5860840,4185,4180,4185,4180,301
|
||||
20250408,104500,4601780,4180,4180,4180,4180,0
|
||||
20250408,104400,4601780,4180,4180,4180,4180,0
|
||||
20250408,104300,4601780,4180,4180,4180,4180,0
|
||||
20250408,104200,4601780,4180,4180,4180,4180,0
|
||||
20250408,104100,4601780,4180,4180,4180,4180,0
|
||||
20250408,104000,4601780,4180,4180,4180,4180,2
|
||||
20250408,103900,4593420,4180,4180,4180,4180,0
|
||||
20250408,103800,4593420,4180,4180,4180,4180,0
|
||||
20250408,103700,4593420,4180,4180,4180,4180,0
|
||||
20250408,103600,4593420,4180,4180,4180,4180,70
|
||||
20250408,103500,4300820,4180,4180,4180,4180,2
|
||||
20250408,103400,4292460,4180,4180,4180,4180,0
|
||||
20250408,103300,4292460,4180,4180,4180,4180,0
|
||||
20250408,103200,4292460,4180,4180,4180,4180,5
|
||||
20250408,103100,4271560,4185,4185,4185,4185,0
|
||||
20250408,103000,4271560,4185,4185,4185,4185,0
|
||||
20250408,102900,4271560,4185,4185,4185,4185,0
|
||||
20250408,102800,4271560,4185,4185,4185,4185,0
|
||||
20250408,102700,4271560,4185,4185,4185,4185,0
|
||||
20250408,102600,4271560,4185,4185,4185,4185,35
|
||||
20250408,102500,4125085,4185,4185,4185,4185,0
|
||||
20250408,102400,4125085,4185,4185,4185,4185,0
|
||||
20250408,102300,4125085,4185,4185,4185,4185,0
|
||||
20250408,102200,4125085,4185,4180,4185,4180,5
|
||||
20250408,102100,4104175,4180,4180,4180,4180,0
|
||||
20250408,102000,4104175,4180,4180,4180,4180,0
|
||||
20250408,101900,4104175,4180,4180,4180,4180,0
|
||||
20250408,101800,4104175,4180,4180,4180,4180,0
|
||||
20250408,101700,4104175,4180,4180,4180,4180,0
|
||||
20250408,101600,4104175,4180,4180,4180,4180,0
|
||||
20250408,101500,4104175,4180,4180,4180,4180,0
|
||||
20250408,101400,4104175,4180,4160,4180,4160,21
|
||||
20250408,101300,4016795,4160,4160,4160,4160,0
|
||||
20250408,101200,4016795,4160,4160,4160,4160,0
|
||||
20250408,101100,4016795,4160,4160,4160,4160,0
|
||||
20250408,101000,4016795,4160,4160,4160,4160,65
|
||||
20250408,100900,3746395,4160,4160,4160,4160,0
|
||||
20250408,100800,3746395,4160,4160,4160,4160,2
|
||||
20250408,100700,3738075,4130,4150,4150,4130,120
|
||||
20250408,100600,3241805,4185,4135,4185,4135,41
|
||||
20250408,100500,3071995,4135,4145,4160,4120,163
|
||||
20250408,100400,2399200,4180,4180,4180,4180,1
|
||||
20250408,100300,2395020,4175,4175,4175,4175,0
|
||||
20250408,100200,2395020,4175,4190,4190,4175,123
|
||||
20250408,100100,1880340,4195,4195,4195,4195,60
|
||||
20250408,100000,1628640,4230,4230,4230,4230,0
|
||||
20250408,095900,1628640,4230,4230,4230,4230,0
|
||||
20250408,095800,1628640,4230,4230,4230,4230,0
|
||||
20250408,095700,1628640,4230,4230,4230,4230,0
|
||||
20250408,095600,1628640,4230,4220,4230,4220,220
|
||||
20250408,095500,699640,4220,4220,4220,4220,0
|
||||
20250408,095400,699640,4220,4220,4220,4220,0
|
||||
20250408,095300,699640,4220,4220,4220,4220,0
|
||||
20250408,095200,699640,4220,4220,4220,4220,0
|
||||
20250408,095100,699640,4220,4220,4220,4220,0
|
||||
20250408,095000,699640,4220,4220,4220,4220,0
|
||||
20250408,094900,699640,4220,4220,4220,4220,0
|
||||
20250408,094800,699640,4220,4220,4220,4220,0
|
||||
20250408,094700,699640,4220,4220,4220,4220,0
|
||||
20250408,094600,699640,4220,4220,4220,4220,2
|
||||
20250408,094500,691200,4225,4225,4225,4225,0
|
||||
20250408,094400,691200,4225,4225,4225,4225,0
|
||||
20250408,094300,691200,4225,4225,4225,4225,0
|
||||
20250408,094200,691200,4225,4225,4225,4225,0
|
||||
20250408,094100,691200,4225,4225,4225,4225,0
|
||||
20250408,094000,691200,4225,4185,4225,4185,12
|
||||
20250408,093900,640580,4180,4175,4180,4170,32
|
||||
20250408,093800,506885,4180,4185,4185,4180,4
|
||||
20250408,093700,490155,4185,4185,4185,4185,0
|
||||
20250408,093600,490155,4185,4185,4185,4185,0
|
||||
20250408,093500,490155,4185,4185,4185,4185,1
|
||||
20250408,093400,485970,4185,4185,4185,4185,2
|
||||
20250408,093300,477600,4180,4185,4185,4180,85
|
||||
20250408,093200,121900,4190,4190,4190,4190,0
|
||||
20250408,093100,121900,4190,4195,4195,4190,21
|
||||
20250408,093000,33855,4230,4230,4230,4230,0
|
||||
20250408,092900,33855,4230,4230,4230,4230,0
|
||||
20250408,092800,33855,4230,4230,4230,4230,1
|
||||
20250408,092700,29625,4230,4230,4230,4230,0
|
||||
20250408,092600,29625,4230,4230,4230,4230,0
|
||||
20250408,092500,29625,4230,4230,4230,4230,0
|
||||
20250408,092400,29625,4230,4230,4230,4230,0
|
||||
20250408,092300,29625,4230,4230,4230,4230,0
|
||||
20250408,092200,29625,4230,4230,4230,4230,0
|
||||
20250408,092100,29625,4230,4230,4230,4230,0
|
||||
20250408,092000,29625,4230,4230,4230,4230,0
|
||||
20250408,091900,29625,4230,4230,4230,4230,1
|
||||
20250408,091800,25395,4195,4195,4195,4195,1
|
||||
20250408,091700,21200,4235,4235,4235,4235,0
|
||||
20250408,091600,21200,4235,4235,4235,4235,0
|
||||
20250408,091500,21200,4235,4235,4235,4235,0
|
||||
20250408,091400,21200,4235,4235,4235,4235,0
|
||||
20250408,091300,21200,4235,4235,4235,4235,0
|
||||
20250408,091200,21200,4235,4235,4235,4235,1
|
||||
20250408,091100,16965,4240,4240,4240,4240,2
|
||||
20250408,091000,8485,4240,4240,4240,4240,0
|
||||
20250408,090900,8485,4240,4240,4240,4240,0
|
||||
20250408,090800,8485,4240,4240,4240,4240,0
|
||||
20250408,090700,8485,4240,4240,4240,4240,0
|
||||
20250408,090600,8485,4240,4240,4240,4240,0
|
||||
20250408,090500,8485,4240,4240,4240,4240,0
|
||||
20250408,090400,8485,4240,4240,4240,4240,0
|
||||
20250408,090300,8485,4240,4240,4240,4240,0
|
||||
20250408,090200,8485,4240,4240,4240,4240,1
|
||||
20250408,090100,4245,4245,4245,4245,4245,0
|
||||
20250408,090000,4245,4245,4245,4245,4245,1
|
||||
|
Reference in New Issue
Block a user