Update 2025-04-08 2740 candle_min
This commit is contained in:
725
362990/min/candle-20250408.csv
Normal file
725
362990/min/candle-20250408.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210300,24068583589,2500,2500,2500,2500,117479
|
||||
20250408,210200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,210100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,210000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,205900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,205800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,205700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,205600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,205500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,205400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,205300,24068583589,2500,2500,2500,2500,0
|
||||
20250408,205200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,205100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,205000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,204900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,204800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,204700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,204600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,204500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,204400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,204300,24068583589,2500,2500,2500,2500,0
|
||||
20250408,204200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,204100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,204000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,203900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,203800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,203700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,203600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,203500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,203400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,203300,24068583589,2500,2500,2500,2500,117479
|
||||
20250408,203200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,203100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,203000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,202900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,202800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,202700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,202600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,202500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,202400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,202300,24068583589,2500,2500,2500,2500,0
|
||||
20250408,202200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,202100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,202000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,201900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,201800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,201700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,201600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,201500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,201400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,201300,24068583589,2500,2500,2500,2500,0
|
||||
20250408,201200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,201100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,201000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,200900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,200800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,200700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,200600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,200500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,200400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,200300,24068583589,2500,2500,2500,2500,117479
|
||||
20250408,200200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,200100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,200000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,195900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,195800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,195700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,195600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,195500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,195400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,195300,24068583589,2500,2500,2500,2500,0
|
||||
20250408,195200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,195100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,195000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,194900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,194800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,194700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,194600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,194500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,194400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,194300,24068583589,2500,2500,2500,2500,0
|
||||
20250408,194200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,194100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,194000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,193900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,193800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,193700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,193600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,193500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,193400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,193300,24068583589,2500,2500,2500,2500,117479
|
||||
20250408,193200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,193100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,193000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,192900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,192800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,192700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,192600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,192500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,192400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,192300,24068583589,2500,2500,2500,2500,0
|
||||
20250408,192200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,192100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,192000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,191900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,191800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,191700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,191600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,191500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,191400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,191300,24068583589,2500,2500,2500,2500,0
|
||||
20250408,191200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,191100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,191000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,190900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,190800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,190700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,190600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,190500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,190400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,190300,24068583589,2500,2500,2500,2500,117479
|
||||
20250408,190200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,190100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,190000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,185900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,185800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,185700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,185600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,185500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,185400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,185300,24068583589,2500,2500,2500,2500,0
|
||||
20250408,185200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,185100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,185000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,184900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,184800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,184700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,184600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,184500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,184400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,184300,24068583589,2500,2500,2500,2500,0
|
||||
20250408,184200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,184100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,184000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,183900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,183800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,183700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,183600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,183500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,183400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,183300,24068583589,2500,2500,2500,2500,117479
|
||||
20250408,183200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,183100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,183000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,182900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,182800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,182700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,182600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,182500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,182400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,182300,24068583589,2500,2500,2500,2500,0
|
||||
20250408,182200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,182100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,182000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,181900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,181800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,181700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,181600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,181500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,181400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,181300,24068583589,2500,2500,2500,2500,0
|
||||
20250408,181200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,181100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,181000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,180900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,180800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,180700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,180600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,180500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,180400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,180300,24068583589,2500,2500,2500,2500,117479
|
||||
20250408,180200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,180100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,180000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,175900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,175800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,175700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,175600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,175500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,175400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,175300,24068583589,2500,2500,2500,2500,0
|
||||
20250408,175200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,175100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,175000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,174900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,174800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,174700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,174600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,174500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,174400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,174300,24068583589,2500,2500,2500,2500,0
|
||||
20250408,174200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,174100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,174000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,173900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,173800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,173700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,173600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,173500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,173400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,173300,24068583589,2500,2500,2500,2500,117479
|
||||
20250408,173200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,173100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,173000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,172900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,172800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,172700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,172600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,172500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,172400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,172300,24068583589,2500,2500,2500,2500,0
|
||||
20250408,172200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,172100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,172000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,171900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,171800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,171700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,171600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,171500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,171400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,171300,24068583589,2500,2500,2500,2500,0
|
||||
20250408,171200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,171100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,171000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,170900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,170800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,170700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,170600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,170500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,170400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,170300,24068583589,2500,2500,2500,2500,117479
|
||||
20250408,170200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,170100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,170000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,165900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,165800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,165700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,165600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,165500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,165400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,165300,24068583589,2500,2500,2500,2500,0
|
||||
20250408,165200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,165100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,165000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,164900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,164800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,164700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,164600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,164500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,164400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,164300,24068583589,2500,2500,2500,2500,0
|
||||
20250408,164200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,164100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,164000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,163900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,163800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,163700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,163600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,163500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,163400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,163300,24068583589,2500,2500,2500,2500,117479
|
||||
20250408,163200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,163100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,163000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,162900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,162800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,162700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,162600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,162500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,162400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,162300,24068583589,2500,2500,2500,2500,0
|
||||
20250408,162200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,162100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,162000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,161900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,161800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,161700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,161600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,161500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,161400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,161300,24068583589,2500,2500,2500,2500,0
|
||||
20250408,161200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,161100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,161000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,160900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,160800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,160700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,160600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,160500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,160400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,160300,24068583589,2500,2500,2500,2500,117479
|
||||
20250408,160200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,160100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,160000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,155900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,155800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,155700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,155600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,155500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,155400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,155300,24068583589,2500,2500,2500,2500,0
|
||||
20250408,155200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,155100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,155000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,154900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,154800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,154700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,154600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,154500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,154400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,154300,24068583589,2500,2500,2500,2500,0
|
||||
20250408,154200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,154100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,154000,24068583589,2500,2500,2500,2500,0
|
||||
20250408,153900,24068583589,2500,2500,2500,2500,0
|
||||
20250408,153800,24068583589,2500,2500,2500,2500,0
|
||||
20250408,153700,24068583589,2500,2500,2500,2500,0
|
||||
20250408,153600,24068583589,2500,2500,2500,2500,0
|
||||
20250408,153500,24068583589,2500,2500,2500,2500,0
|
||||
20250408,153400,24068583589,2500,2500,2500,2500,0
|
||||
20250408,153300,24068583589,2500,2500,2500,2500,117479
|
||||
20250408,153200,24068583589,2500,2500,2500,2500,0
|
||||
20250408,153100,24068583589,2500,2500,2500,2500,0
|
||||
20250408,153000,24068583589,2500,2500,2500,2500,117479
|
||||
20250408,152900,23774886089,2445,2445,2445,2445,0
|
||||
20250408,152800,23774886089,2445,2445,2445,2445,0
|
||||
20250408,152700,23774886089,2445,2445,2445,2445,0
|
||||
20250408,152600,23774886089,2445,2445,2445,2445,0
|
||||
20250408,152500,23774886089,2445,2445,2445,2445,0
|
||||
20250408,152400,23774886089,2445,2445,2445,2445,0
|
||||
20250408,152300,23774886089,2445,2445,2445,2445,0
|
||||
20250408,152200,23774886089,2445,2445,2445,2445,0
|
||||
20250408,152100,23774886089,2445,2445,2445,2445,0
|
||||
20250408,152000,23774886089,2445,2445,2445,2445,0
|
||||
20250408,151900,23774886089,2445,2385,2455,2380,83851
|
||||
20250408,151800,23572172549,2395,2455,2455,2370,127310
|
||||
20250408,151700,23266492847,2460,2455,2470,2430,43720
|
||||
20250408,151600,23159531357,2460,2500,2505,2435,60336
|
||||
20250408,151500,23010525937,2500,2525,2545,2475,83605
|
||||
20250408,151400,22801564312,2525,2560,2560,2520,56190
|
||||
20250408,151300,22659240637,2560,2560,2590,2530,39555
|
||||
20250408,151200,22557943993,2555,2535,2570,2515,71607
|
||||
20250408,151100,22375382533,2535,2600,2620,2535,76597
|
||||
20250408,151000,22178403403,2600,2610,2655,2580,185885
|
||||
20250408,150900,21689303335,2610,2560,2645,2535,245933
|
||||
20250408,150800,21048813385,2560,2545,2615,2530,293331
|
||||
20250408,150700,20291922575,2530,2415,2560,2415,158129
|
||||
20250408,150600,19893968894,2415,2435,2450,2415,14700
|
||||
20250408,150500,19858208643,2435,2445,2455,2435,11716
|
||||
20250408,150400,19829591453,2445,2460,2465,2430,17541
|
||||
20250408,150300,19786708636,2455,2405,2460,2405,19550
|
||||
20250408,150200,19739047341,2410,2400,2415,2400,17768
|
||||
20250408,150100,19696307226,2405,2435,2450,2400,38339
|
||||
20250408,150000,19603898641,2415,2465,2475,2410,26589
|
||||
20250408,145900,19539215966,2450,2470,2470,2440,16603
|
||||
20250408,145800,19498417981,2470,2455,2475,2455,4114
|
||||
20250408,145700,19488284561,2455,2490,2495,2445,20515
|
||||
20250408,145600,19437466121,2490,2450,2495,2430,37989
|
||||
20250408,145500,19343637183,2450,2460,2475,2410,48581
|
||||
20250408,145400,19225146858,2460,2435,2475,2430,60632
|
||||
20250408,145300,19076248152,2435,2485,2490,2420,88992
|
||||
20250408,145200,18858382937,2485,2510,2510,2455,123046
|
||||
20250408,145100,18553493749,2510,2535,2555,2505,41470
|
||||
20250408,145000,18448951775,2535,2555,2565,2515,41015
|
||||
20250408,144900,18345033325,2560,2535,2565,2530,38723
|
||||
20250408,144800,18246315650,2530,2585,2630,2500,169206
|
||||
20250408,144700,17812804185,2585,2530,2585,2505,89601
|
||||
20250408,144600,17584435010,2545,2545,2545,2545,0
|
||||
20250408,144500,17584435010,2545,2640,2650,2540,76019
|
||||
20250408,144400,17387973795,2640,2675,2675,2640,14383
|
||||
20250408,144300,17349787855,2670,2660,2675,2660,7034
|
||||
20250408,144200,17331017475,2660,2670,2670,2660,13638
|
||||
20250408,144100,17294666134,2672,2675,2680,2670,10805
|
||||
20250408,144000,17265777640,2675,2635,2675,2635,7731
|
||||
20250408,143900,17245189190,2635,2635,2675,2635,33173
|
||||
20250408,143800,17157209220,2635,2665,2675,2635,38292
|
||||
20250408,143700,17055638395,2665,2680,2680,2655,29437
|
||||
20250408,143600,16977267355,2690,2700,2700,2665,30237
|
||||
20250408,143500,16896275805,2700,2675,2735,2675,68855
|
||||
20250408,143400,16709237195,2670,2695,2730,2670,60164
|
||||
20250408,143300,16546417675,2695,2695,2695,2645,44632
|
||||
20250408,143200,16427526010,2685,2685,2710,2675,13707
|
||||
20250408,143100,16390587426,2695,2690,2695,2660,35253
|
||||
20250408,143000,16296280931,2695,2725,2730,2695,40161
|
||||
20250408,142900,16187589756,2725,2660,2725,2660,39547
|
||||
20250408,142800,16080993476,2660,2680,2695,2650,35657
|
||||
20250408,142700,15985907052,2675,2710,2710,2665,36317
|
||||
20250408,142600,15888337837,2715,2670,2745,2670,50886
|
||||
20250408,142500,15749880657,2675,2705,2735,2670,90781
|
||||
20250408,142400,15503515208,2705,2695,2705,2650,37278
|
||||
20250408,142300,15403659648,2695,2680,2730,2670,120174
|
||||
20250408,142200,15078841951,2670,2635,2700,2625,72381
|
||||
20250408,142100,14885969066,2635,2655,2675,2630,55144
|
||||
20250408,142000,14739704551,2650,2710,2720,2610,188467
|
||||
20250408,141900,14239195267,2710,2735,2760,2685,86435
|
||||
20250408,141800,14004229197,2740,2710,2765,2695,116516
|
||||
20250408,141700,13686027630,2710,2785,2785,2710,162571
|
||||
20250408,141600,13242837376,2775,2775,2810,2760,108735
|
||||
20250408,141500,12940482751,2775,2820,2840,2740,259890
|
||||
20250408,141400,12213794010,2820,2820,2820,2805,130289
|
||||
20250408,141300,11846601010,2835,2835,2835,2835,0
|
||||
20250408,141200,11846601010,2835,2805,2835,2765,252463
|
||||
20250408,141100,11138051910,2805,2825,2830,2705,392764
|
||||
20250408,141000,10042971265,2825,2695,2835,2695,825303
|
||||
20250408,140900,7752793377,2705,2580,2770,2580,705827
|
||||
20250408,140800,5875446947,2570,2570,2570,2570,0
|
||||
20250408,140700,5875446947,2570,2380,2570,2325,166366
|
||||
20250408,140600,5470181982,2380,2235,2380,2225,134200
|
||||
20250408,140500,5158263650,2220,2205,2290,2180,130011
|
||||
20250408,140400,4868029481,2205,2340,2340,2170,291055
|
||||
20250408,140300,4206836561,2300,2300,2300,2300,0
|
||||
20250408,140200,4206836561,2300,2550,2615,2300,573905
|
||||
20250408,140100,2768435677,2465,2465,2465,2465,0
|
||||
20250408,140000,2768435677,2465,2335,2465,2310,150985
|
||||
20250408,135900,2405831167,2335,2250,2340,2250,56793
|
||||
20250408,135800,2275838187,2265,2265,2270,2250,480
|
||||
20250408,135700,2274751257,2270,2255,2270,2255,1475
|
||||
20250408,135600,2271411827,2255,2270,2275,2250,1076
|
||||
20250408,135500,2268977512,2265,2260,2265,2255,5781
|
||||
20250408,135400,2255884302,2255,2245,2255,2245,723
|
||||
20250408,135300,2254256457,2245,2260,2260,2245,751
|
||||
20250408,135200,2252565252,2260,2260,2260,2225,9894
|
||||
20250408,135100,2230324767,2260,2275,2280,2260,2790
|
||||
20250408,135000,2223980647,2265,2315,2315,2260,9932
|
||||
20250408,134900,2201183242,2310,2295,2350,2295,39271
|
||||
20250408,134800,2109995282,2325,2260,2325,2250,17004
|
||||
20250408,134700,2071324580,2260,2225,2260,2225,10152
|
||||
20250408,134600,2048619405,2225,2225,2225,2220,668
|
||||
20250408,134500,2047135940,2220,2220,2220,2220,0
|
||||
20250408,134400,2047135940,2220,2220,2220,2220,521
|
||||
20250408,134300,2045979320,2210,2225,2225,2210,301
|
||||
20250408,134200,2045309895,2225,2225,2225,2225,3
|
||||
20250408,134100,2045303220,2225,2225,2225,2225,279
|
||||
20250408,134000,2044682445,2225,2205,2225,2205,496
|
||||
20250408,133900,2043588745,2200,2200,2200,2200,2
|
||||
20250408,133800,2043584345,2205,2205,2205,2205,1505
|
||||
20250408,133700,2040265820,2205,2200,2205,2200,8620
|
||||
20250408,133600,2021263720,2205,2200,2205,2200,1759
|
||||
20250408,133500,2017392625,2200,2205,2205,2200,52
|
||||
20250408,133400,2017278220,2200,2200,2200,2200,3450
|
||||
20250408,133300,2009688220,2205,2205,2205,2205,2249
|
||||
20250408,133200,2004729175,2205,2200,2210,2200,3117
|
||||
20250408,133100,1997860380,2200,2200,2200,2200,2
|
||||
20250408,133000,1997855980,2205,2205,2205,2205,0
|
||||
20250408,132900,1997855980,2205,2185,2205,2185,72
|
||||
20250408,132800,1997697240,2205,2205,2205,2205,2
|
||||
20250408,132700,1997692830,2185,2205,2205,2185,9292
|
||||
20250408,132600,1977236600,2205,2205,2205,2205,0
|
||||
20250408,132500,1977236600,2205,2205,2205,2205,0
|
||||
20250408,132400,1977236600,2205,2205,2205,2205,0
|
||||
20250408,132300,1977236600,2205,2205,2205,2205,941
|
||||
20250408,132200,1975161695,2210,2210,2210,2210,0
|
||||
20250408,132100,1975161695,2210,2210,2210,2210,201
|
||||
20250408,132000,1974717485,2210,2210,2210,2205,1397
|
||||
20250408,131900,1971635190,2210,2210,2210,2210,1789
|
||||
20250408,131800,1967681500,2210,2210,2210,2210,100
|
||||
20250408,131700,1967460500,2210,2210,2210,2210,500
|
||||
20250408,131600,1966355500,2220,2220,2225,2220,1323
|
||||
20250408,131500,1963418435,2220,2220,2220,2220,0
|
||||
20250408,131400,1963418435,2220,2220,2220,2215,3054
|
||||
20250408,131300,1956649580,2220,2220,2220,2220,796
|
||||
20250408,131200,1954882460,2225,2225,2225,2225,110
|
||||
20250408,131100,1954637710,2225,2225,2225,2225,1726
|
||||
20250408,131000,1950797360,2225,2225,2225,2225,410
|
||||
20250408,130900,1949885110,2225,2225,2225,2225,101
|
||||
20250408,130800,1949660385,2230,2220,2230,2210,4971
|
||||
20250408,130700,1938628575,2220,2220,2220,2220,0
|
||||
20250408,130600,1938628575,2220,2215,2220,2215,805
|
||||
20250408,130500,1936841480,2220,2220,2220,2220,294
|
||||
20250408,130400,1936188800,2220,2220,2220,2215,1491
|
||||
20250408,130300,1932883780,2215,2215,2215,2215,2398
|
||||
20250408,130200,1927572210,2220,2220,2220,2220,4093
|
||||
20250408,130100,1918485750,2220,2225,2225,2220,274
|
||||
20250408,130000,1917877465,2220,2225,2225,2220,19
|
||||
20250408,125900,1917835280,2200,2215,2215,2200,15222
|
||||
20250408,125800,1884269550,2230,2230,2230,2230,0
|
||||
20250408,125700,1884269550,2230,2225,2230,2225,2251
|
||||
20250408,125600,1879261070,2225,2225,2225,2225,956
|
||||
20250408,125500,1877133970,2225,2215,2225,2200,5001
|
||||
20250408,125400,1866093115,2215,2225,2230,2210,3002
|
||||
20250408,125300,1859446515,2225,2235,2235,2225,1656
|
||||
20250408,125200,1855745365,2235,2210,2250,2210,10579
|
||||
20250408,125100,1832139465,2215,2210,2215,2210,4451
|
||||
20250408,125000,1822296810,2210,2205,2210,2205,300
|
||||
20250408,124900,1821634810,2200,2200,2200,2200,744
|
||||
20250408,124800,1819998010,2200,2210,2210,2190,4330
|
||||
20250408,124700,1810484910,2210,2210,2210,2210,100
|
||||
20250408,124600,1810263910,2205,2205,2205,2205,637
|
||||
20250408,124500,1808859325,2210,2210,2215,2205,2372
|
||||
20250408,124400,1803619835,2210,2210,2210,2210,2010
|
||||
20250408,124300,1799177735,2210,2205,2210,2205,1832
|
||||
20250408,124200,1795132600,2200,2200,2200,2200,147
|
||||
20250408,124100,1794809200,2200,2200,2200,2200,100
|
||||
20250408,124000,1794589200,2185,2195,2195,2185,1149
|
||||
20250408,123900,1792075645,2200,2200,2200,2200,66
|
||||
20250408,123800,1791930445,2200,2195,2200,2195,9
|
||||
20250408,123700,1791910650,2190,2190,2190,2190,0
|
||||
20250408,123600,1791910650,2190,2190,2190,2190,20
|
||||
20250408,123500,1791866850,2195,2195,2195,2195,0
|
||||
20250408,123400,1791866850,2195,2195,2195,2195,758
|
||||
20250408,123300,1790203040,2195,2195,2195,2195,0
|
||||
20250408,123200,1790203040,2195,2200,2200,2195,1327
|
||||
20250408,123100,1787287640,2200,2205,2205,2200,512
|
||||
20250408,123000,1786158740,2200,2200,2200,2200,1159
|
||||
20250408,122900,1783608940,2200,2200,2200,2200,0
|
||||
20250408,122800,1783608940,2200,2200,2200,2200,0
|
||||
20250408,122700,1783608940,2200,2200,2200,2200,550
|
||||
20250408,122600,1782398940,2215,2200,2215,2200,1211
|
||||
20250408,122500,1779731330,2200,2200,2200,2200,0
|
||||
20250408,122400,1779731330,2200,2200,2200,2200,0
|
||||
20250408,122300,1779731330,2200,2200,2200,2200,31
|
||||
20250408,122200,1779663130,2200,2190,2200,2190,11
|
||||
20250408,122100,1779639000,2185,2185,2185,2185,184
|
||||
20250408,122000,1779236960,2185,2185,2185,2185,105
|
||||
20250408,121900,1779007535,2180,2180,2180,2180,0
|
||||
20250408,121800,1779007535,2180,2180,2180,2180,0
|
||||
20250408,121700,1779007535,2180,2185,2185,2180,2174
|
||||
20250408,121600,1774262870,2185,2185,2185,2185,1
|
||||
20250408,121500,1774260685,2185,2190,2190,2185,390
|
||||
20250408,121400,1773406735,2200,2200,2200,2200,0
|
||||
20250408,121300,1773406735,2200,2200,2200,2200,0
|
||||
20250408,121200,1773406735,2200,2200,2200,2200,100
|
||||
20250408,121100,1773186735,2185,2185,2185,2185,1
|
||||
20250408,121000,1773184550,2185,2185,2185,2185,0
|
||||
20250408,120900,1773184550,2185,2185,2185,2185,0
|
||||
20250408,120800,1773184550,2185,2185,2185,2185,0
|
||||
20250408,120700,1773184550,2185,2200,2200,2185,3501
|
||||
20250408,120600,1765529865,2200,2200,2200,2200,0
|
||||
20250408,120500,1765529865,2200,2195,2200,2195,2223
|
||||
20250408,120400,1760641520,2195,2195,2195,2195,0
|
||||
20250408,120300,1760641520,2195,2195,2195,2195,779
|
||||
20250408,120200,1758931615,2195,2195,2195,2195,2
|
||||
20250408,120100,1758927225,2195,2195,2195,2195,41
|
||||
20250408,120000,1758837230,2195,2205,2205,2195,595
|
||||
20250408,115900,1757531190,2195,2195,2195,2195,1019
|
||||
20250408,115800,1755294485,2205,2205,2210,2205,6168
|
||||
20250408,115700,1741688220,2205,2205,2205,2205,1149
|
||||
20250408,115600,1739154675,2205,2200,2205,2200,226
|
||||
20250408,115500,1738656845,2205,2195,2205,2195,200
|
||||
20250408,115400,1738216850,2190,2190,2190,2190,108
|
||||
20250408,115300,1737980330,2190,2190,2190,2190,0
|
||||
20250408,115200,1737980330,2190,2195,2195,2190,31
|
||||
20250408,115100,1737912435,2185,2185,2185,2185,0
|
||||
20250408,115000,1737912435,2185,2185,2185,2185,20
|
||||
20250408,114900,1737868735,2195,2195,2195,2195,1
|
||||
20250408,114800,1737866540,2200,2200,2200,2200,0
|
||||
20250408,114700,1737866540,2200,2195,2200,2190,3009
|
||||
20250408,114600,1731272830,2200,2200,2200,2200,0
|
||||
20250408,114500,1731272830,2200,2205,2205,2200,305
|
||||
20250408,114400,1730600405,2205,2200,2205,2200,12
|
||||
20250408,114300,1730573995,2195,2190,2195,2190,105
|
||||
20250408,114200,1730343535,2190,2190,2195,2190,177
|
||||
20250408,114100,1729955900,2190,2190,2190,2190,4
|
||||
20250408,114000,1729947140,2180,2180,2180,2180,1
|
||||
20250408,113900,1729944960,2200,2200,2200,2200,0
|
||||
20250408,113800,1729944960,2200,2200,2200,2200,20
|
||||
20250408,113700,1729900960,2200,2200,2200,2200,2
|
||||
20250408,113600,1729896560,2180,2190,2195,2180,1171
|
||||
20250408,113500,1727330070,2175,2185,2190,2175,1005
|
||||
20250408,113400,1725137060,2170,2170,2170,2170,0
|
||||
20250408,113300,1725137060,2170,2180,2185,2170,987
|
||||
20250408,113200,1722986655,2170,2170,2170,2170,106
|
||||
20250408,113100,1722756635,2170,2175,2185,2170,968
|
||||
20250408,113000,1720653760,2185,2185,2185,2185,0
|
||||
20250408,112900,1720653760,2185,2185,2185,2185,409
|
||||
20250408,112800,1719760095,2170,2170,2170,2170,0
|
||||
20250408,112700,1719760095,2170,2170,2180,2170,746
|
||||
20250408,112600,1718137395,2170,2170,2170,2170,10
|
||||
20250408,112500,1718115695,2170,2165,2170,2165,317
|
||||
20250408,112400,1717429385,2165,2165,2165,2165,1
|
||||
20250408,112300,1717427220,2160,2160,2160,2160,205
|
||||
20250408,112200,1716984420,2160,2160,2160,2160,0
|
||||
20250408,112100,1716984420,2160,2160,2160,2160,0
|
||||
20250408,112000,1716984420,2160,2155,2160,2150,1001
|
||||
20250408,111900,1714829635,2160,2155,2160,2155,531
|
||||
20250408,111800,1713685180,2155,2160,2160,2155,102
|
||||
20250408,111700,1713464870,2160,2160,2160,2160,0
|
||||
20250408,111600,1713464870,2160,2160,2160,2160,0
|
||||
20250408,111500,1713464870,2160,2155,2160,2150,4609
|
||||
20250408,111400,1703551075,2155,2165,2165,2155,2361
|
||||
20250408,111300,1698448985,2165,2165,2165,2165,0
|
||||
20250408,111200,1698448985,2165,2175,2175,2165,622
|
||||
20250408,111100,1697101405,2185,2185,2185,2185,0
|
||||
20250408,111000,1697101405,2185,2185,2185,2185,0
|
||||
20250408,110900,1697101405,2185,2175,2185,2175,14
|
||||
20250408,110800,1697070945,2185,2185,2185,2185,0
|
||||
20250408,110700,1697070945,2185,2185,2185,2185,10
|
||||
20250408,110600,1697049095,2185,2185,2185,2185,122
|
||||
20250408,110500,1696782525,2200,2200,2200,2200,0
|
||||
20250408,110400,1696782525,2200,2200,2200,2200,4
|
||||
20250408,110300,1696773725,2200,2195,2205,2195,535
|
||||
20250408,110200,1695596775,2170,2180,2195,2170,4187
|
||||
20250408,110100,1686479965,2180,2180,2180,2180,0
|
||||
20250408,110000,1686479965,2180,2180,2180,2180,1500
|
||||
20250408,105900,1683209965,2190,2190,2190,2190,2000
|
||||
20250408,105800,1678829965,2195,2195,2195,2195,0
|
||||
20250408,105700,1678829965,2195,2195,2195,2195,30
|
||||
20250408,105600,1678764115,2195,2195,2195,2195,0
|
||||
20250408,105500,1678764115,2195,2195,2195,2195,866
|
||||
20250408,105400,1676863245,2195,2180,2195,2180,2068
|
||||
20250408,105300,1672328165,2185,2185,2185,2185,10
|
||||
20250408,105200,1672306315,2185,2185,2185,2185,0
|
||||
20250408,105100,1672306315,2185,2185,2185,2185,0
|
||||
20250408,105000,1672306315,2185,2170,2185,2170,3942
|
||||
20250408,104900,1663730380,2170,2170,2170,2170,0
|
||||
20250408,104800,1663730380,2170,2165,2170,2165,272
|
||||
20250408,104700,1663141445,2170,2170,2170,2170,100
|
||||
20250408,104600,1662924445,2170,2155,2180,2145,9150
|
||||
20250408,104500,1643230050,2155,2160,2160,2155,527
|
||||
20250408,104400,1642092730,2175,2170,2175,2170,138
|
||||
20250408,104300,1641793260,2175,2180,2180,2140,2143
|
||||
20250408,104200,1637174095,2185,2195,2195,2185,2467
|
||||
20250408,104100,1631778475,2210,2205,2210,2200,3388
|
||||
20250408,104000,1624324820,2205,2215,2215,2205,3525
|
||||
20250408,103900,1616541985,2210,2205,2210,2205,212
|
||||
20250408,103800,1616073520,2205,2205,2205,2205,2021
|
||||
20250408,103700,1611617215,2205,2200,2205,2200,547
|
||||
20250408,103600,1610413435,2195,2200,2200,2195,3311
|
||||
20250408,103500,1603132240,2205,2190,2205,2190,7444
|
||||
20250408,103400,1586827865,2185,2185,2190,2185,556
|
||||
20250408,103300,1585612810,2185,2180,2190,2180,687
|
||||
20250408,103200,1584111950,2185,2175,2185,2175,4047
|
||||
20250408,103100,1575303240,2175,2175,2175,2175,1
|
||||
20250408,103000,1575301065,2170,2170,2175,2160,4717
|
||||
20250408,102900,1565099510,2170,2160,2170,2160,2661
|
||||
20250408,102800,1559334835,2165,2150,2165,2150,788
|
||||
20250408,102700,1557633980,2140,2155,2155,2140,2094
|
||||
20250408,102600,1553152655,2140,2140,2140,2140,366
|
||||
20250408,102500,1552369415,2155,2155,2155,2155,11
|
||||
20250408,102400,1552345710,2140,2145,2155,2140,5091
|
||||
20250408,102300,1541447205,2150,2155,2155,2150,279
|
||||
20250408,102200,1540846490,2155,2140,2155,2140,202
|
||||
20250408,102100,1540411210,2140,2155,2155,2140,31
|
||||
20250408,102000,1540344855,2135,2140,2140,2135,2759
|
||||
20250408,101900,1534453605,2140,2155,2155,2140,377
|
||||
20250408,101800,1533646060,2155,2160,2160,2155,130
|
||||
20250408,101700,1533365760,2160,2140,2165,2140,2432
|
||||
20250408,101600,1528153505,2145,2155,2165,2145,1226
|
||||
20250408,101500,1525518925,2155,2160,2165,2140,11856
|
||||
20250408,101400,1500099000,2175,2175,2175,2175,1
|
||||
20250408,101300,1500096825,2155,2175,2175,2155,632
|
||||
20250408,101200,1498734645,2180,2180,2180,2180,0
|
||||
20250408,101100,1498734645,2180,2160,2180,2155,1059
|
||||
20250408,101000,1496449975,2170,2155,2170,2155,914
|
||||
20250408,100900,1494477075,2155,2165,2170,2155,1632
|
||||
20250408,100800,1490944700,2165,2165,2165,2165,432
|
||||
20250408,100700,1490009420,2175,2190,2190,2150,10338
|
||||
20250408,100600,1467529465,2190,2190,2190,2190,0
|
||||
20250408,100500,1467529465,2190,2190,2205,2190,275
|
||||
20250408,100400,1466927200,2190,2195,2195,2190,793
|
||||
20250408,100300,1465189340,2205,2205,2210,2205,1072
|
||||
20250408,100200,1462820565,2205,2200,2205,2190,6978
|
||||
20250408,100100,1447530805,2210,2200,2210,2195,1128
|
||||
20250408,100000,1445052180,2200,2205,2210,2200,2890
|
||||
20250408,095900,1438682055,2205,2205,2205,2195,1600
|
||||
20250408,095800,1435164920,2195,2195,2195,2195,24
|
||||
20250408,095700,1435112240,2205,2195,2205,2195,51
|
||||
20250408,095600,1435000285,2200,2200,2200,2200,241
|
||||
20250408,095500,1434470085,2205,2190,2205,2190,611
|
||||
20250408,095400,1433130345,2190,2205,2205,2190,5182
|
||||
20250408,095300,1421755360,2205,2205,2205,2195,177
|
||||
20250408,095200,1421366175,2195,2195,2195,2195,0
|
||||
20250408,095100,1421366175,2195,2200,2200,2195,747
|
||||
20250408,095000,1419725510,2205,2190,2205,2190,350
|
||||
20250408,094900,1418958260,2200,2200,2205,2200,488
|
||||
20250408,094800,1417884655,2200,2200,2205,2190,3615
|
||||
20250408,094700,1409948230,2195,2195,2195,2195,1928
|
||||
20250408,094600,1405716270,2195,2200,2200,2195,2302
|
||||
20250408,094500,1400659100,2200,2195,2205,2195,246
|
||||
20250408,094400,1400118895,2195,2195,2195,2195,765
|
||||
20250408,094300,1398439720,2195,2200,2205,2195,190
|
||||
20250408,094200,1398022380,2200,2200,2200,2200,159
|
||||
20250408,094100,1397672580,2200,2200,2200,2195,1193
|
||||
20250408,094000,1395052795,2205,2205,2205,2205,100
|
||||
20250408,093900,1394832295,2205,2180,2205,2180,1340
|
||||
20250408,093800,1391898345,2185,2190,2190,2175,1406
|
||||
20250408,093700,1388826985,2185,2180,2195,2180,4857
|
||||
20250408,093600,1378202540,2175,2175,2200,2175,5431
|
||||
20250408,093500,1366371740,2180,2200,2200,2180,6695
|
||||
20250408,093400,1351696435,2175,2220,2220,2175,10853
|
||||
20250408,093300,1327875805,2220,2210,2225,2210,195
|
||||
20250408,093200,1327444390,2210,2210,2210,2205,693
|
||||
20250408,093100,1325915350,2210,2210,2210,2205,4613
|
||||
20250408,093000,1315740290,2210,2225,2225,2210,3820
|
||||
20250408,092900,1307290995,2225,2210,2225,2210,77
|
||||
20250408,092800,1307120075,2210,2215,2215,2210,1084
|
||||
20250408,092700,1304724325,2215,2215,2215,2210,491
|
||||
20250408,092600,1303638065,2210,2210,2215,2200,4157
|
||||
20250408,092500,1294464200,2210,2215,2215,2205,4580
|
||||
20250408,092400,1284340835,2210,2220,2220,2210,5435
|
||||
20250408,092300,1272306025,2220,2230,2230,2220,4225
|
||||
20250408,092200,1262905545,2230,2255,2255,2220,11215
|
||||
20250408,092100,1237841950,2245,2265,2265,2240,5311
|
||||
20250408,092000,1225871065,2265,2255,2270,2255,1547
|
||||
20250408,091900,1222369085,2255,2255,2265,2255,1474
|
||||
20250408,091800,1219036465,2250,2275,2280,2240,9937
|
||||
20250408,091700,1196627080,2280,2260,2290,2260,4781
|
||||
20250408,091600,1185747995,2260,2255,2265,2230,7259
|
||||
20250408,091500,1169434640,2215,2330,2350,2210,41787
|
||||
20250408,091400,1073969765,2325,2360,2360,2300,30876
|
||||
20250408,091300,1002129855,2365,2365,2370,2355,4583
|
||||
20250408,091200,991304215,2370,2360,2370,2350,5943
|
||||
20250408,091100,977285225,2360,2350,2370,2350,5209
|
||||
20250408,091000,964984955,2345,2400,2450,2335,40015
|
||||
20250408,090900,868982565,2395,2350,2395,2340,35226
|
||||
20250408,090800,785279905,2340,2355,2355,2325,13374
|
||||
20250408,090700,753899555,2355,2355,2360,2305,34227
|
||||
20250408,090600,674084695,2360,2335,2370,2325,19141
|
||||
20250408,090500,629061840,2340,2325,2395,2325,33793
|
||||
20250408,090400,548900625,2320,2260,2355,2235,37537
|
||||
20250408,090300,462839100,2300,2365,2370,2245,48234
|
||||
20250408,090200,351581105,2345,2295,2420,2295,73010
|
||||
20250408,090100,179211535,2300,2215,2320,2195,44917
|
||||
20250408,090000,76699365,2185,2245,2250,2175,32615
|
||||
|
Reference in New Issue
Block a user