Update 2025-04-08 2740 candle_min
This commit is contained in:
725
363250/min/candle-20250408.csv
Normal file
725
363250/min/candle-20250408.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210300,774171500,9950,9950,9950,9950,190
|
||||
20250408,210200,774171500,9950,9950,9950,9950,0
|
||||
20250408,210100,774171500,9950,9950,9950,9950,0
|
||||
20250408,210000,774171500,9950,9950,9950,9950,0
|
||||
20250408,205900,774171500,9950,9950,9950,9950,0
|
||||
20250408,205800,774171500,9950,9950,9950,9950,0
|
||||
20250408,205700,774171500,9950,9950,9950,9950,0
|
||||
20250408,205600,774171500,9950,9950,9950,9950,0
|
||||
20250408,205500,774171500,9950,9950,9950,9950,0
|
||||
20250408,205400,774171500,9950,9950,9950,9950,0
|
||||
20250408,205300,774171500,9950,9950,9950,9950,0
|
||||
20250408,205200,774171500,9950,9950,9950,9950,0
|
||||
20250408,205100,774171500,9950,9950,9950,9950,0
|
||||
20250408,205000,774171500,9950,9950,9950,9950,0
|
||||
20250408,204900,774171500,9950,9950,9950,9950,0
|
||||
20250408,204800,774171500,9950,9950,9950,9950,0
|
||||
20250408,204700,774171500,9950,9950,9950,9950,0
|
||||
20250408,204600,774171500,9950,9950,9950,9950,0
|
||||
20250408,204500,774171500,9950,9950,9950,9950,0
|
||||
20250408,204400,774171500,9950,9950,9950,9950,0
|
||||
20250408,204300,774171500,9950,9950,9950,9950,0
|
||||
20250408,204200,774171500,9950,9950,9950,9950,0
|
||||
20250408,204100,774171500,9950,9950,9950,9950,0
|
||||
20250408,204000,774171500,9950,9950,9950,9950,0
|
||||
20250408,203900,774171500,9950,9950,9950,9950,0
|
||||
20250408,203800,774171500,9950,9950,9950,9950,0
|
||||
20250408,203700,774171500,9950,9950,9950,9950,0
|
||||
20250408,203600,774171500,9950,9950,9950,9950,0
|
||||
20250408,203500,774171500,9950,9950,9950,9950,0
|
||||
20250408,203400,774171500,9950,9950,9950,9950,0
|
||||
20250408,203300,774171500,9950,9950,9950,9950,190
|
||||
20250408,203200,774171500,9950,9950,9950,9950,0
|
||||
20250408,203100,774171500,9950,9950,9950,9950,0
|
||||
20250408,203000,774171500,9950,9950,9950,9950,0
|
||||
20250408,202900,774171500,9950,9950,9950,9950,0
|
||||
20250408,202800,774171500,9950,9950,9950,9950,0
|
||||
20250408,202700,774171500,9950,9950,9950,9950,0
|
||||
20250408,202600,774171500,9950,9950,9950,9950,0
|
||||
20250408,202500,774171500,9950,9950,9950,9950,0
|
||||
20250408,202400,774171500,9950,9950,9950,9950,0
|
||||
20250408,202300,774171500,9950,9950,9950,9950,0
|
||||
20250408,202200,774171500,9950,9950,9950,9950,0
|
||||
20250408,202100,774171500,9950,9950,9950,9950,0
|
||||
20250408,202000,774171500,9950,9950,9950,9950,0
|
||||
20250408,201900,774171500,9950,9950,9950,9950,0
|
||||
20250408,201800,774171500,9950,9950,9950,9950,0
|
||||
20250408,201700,774171500,9950,9950,9950,9950,0
|
||||
20250408,201600,774171500,9950,9950,9950,9950,0
|
||||
20250408,201500,774171500,9950,9950,9950,9950,0
|
||||
20250408,201400,774171500,9950,9950,9950,9950,0
|
||||
20250408,201300,774171500,9950,9950,9950,9950,0
|
||||
20250408,201200,774171500,9950,9950,9950,9950,0
|
||||
20250408,201100,774171500,9950,9950,9950,9950,0
|
||||
20250408,201000,774171500,9950,9950,9950,9950,0
|
||||
20250408,200900,774171500,9950,9950,9950,9950,0
|
||||
20250408,200800,774171500,9950,9950,9950,9950,0
|
||||
20250408,200700,774171500,9950,9950,9950,9950,0
|
||||
20250408,200600,774171500,9950,9950,9950,9950,0
|
||||
20250408,200500,774171500,9950,9950,9950,9950,0
|
||||
20250408,200400,774171500,9950,9950,9950,9950,0
|
||||
20250408,200300,774171500,9950,9950,9950,9950,190
|
||||
20250408,200200,774171500,9950,9950,9950,9950,0
|
||||
20250408,200100,774171500,9950,9950,9950,9950,0
|
||||
20250408,200000,774171500,9950,9950,9950,9950,0
|
||||
20250408,195900,774171500,9950,9950,9950,9950,0
|
||||
20250408,195800,774171500,9950,9950,9950,9950,0
|
||||
20250408,195700,774171500,9950,9950,9950,9950,0
|
||||
20250408,195600,774171500,9950,9950,9950,9950,0
|
||||
20250408,195500,774171500,9950,9950,9950,9950,0
|
||||
20250408,195400,774171500,9950,9950,9950,9950,0
|
||||
20250408,195300,774171500,9950,9950,9950,9950,0
|
||||
20250408,195200,774171500,9950,9950,9950,9950,0
|
||||
20250408,195100,774171500,9950,9950,9950,9950,0
|
||||
20250408,195000,774171500,9950,9950,9950,9950,0
|
||||
20250408,194900,774171500,9950,9950,9950,9950,0
|
||||
20250408,194800,774171500,9950,9950,9950,9950,0
|
||||
20250408,194700,774171500,9950,9950,9950,9950,0
|
||||
20250408,194600,774171500,9950,9950,9950,9950,0
|
||||
20250408,194500,774171500,9950,9950,9950,9950,0
|
||||
20250408,194400,774171500,9950,9950,9950,9950,0
|
||||
20250408,194300,774171500,9950,9950,9950,9950,0
|
||||
20250408,194200,774171500,9950,9950,9950,9950,0
|
||||
20250408,194100,774171500,9950,9950,9950,9950,0
|
||||
20250408,194000,774171500,9950,9950,9950,9950,0
|
||||
20250408,193900,774171500,9950,9950,9950,9950,0
|
||||
20250408,193800,774171500,9950,9950,9950,9950,0
|
||||
20250408,193700,774171500,9950,9950,9950,9950,0
|
||||
20250408,193600,774171500,9950,9950,9950,9950,0
|
||||
20250408,193500,774171500,9950,9950,9950,9950,0
|
||||
20250408,193400,774171500,9950,9950,9950,9950,0
|
||||
20250408,193300,774171500,9950,9950,9950,9950,190
|
||||
20250408,193200,774171500,9950,9950,9950,9950,0
|
||||
20250408,193100,774171500,9950,9950,9950,9950,0
|
||||
20250408,193000,774171500,9950,9950,9950,9950,0
|
||||
20250408,192900,774171500,9950,9950,9950,9950,0
|
||||
20250408,192800,774171500,9950,9950,9950,9950,0
|
||||
20250408,192700,774171500,9950,9950,9950,9950,0
|
||||
20250408,192600,774171500,9950,9950,9950,9950,0
|
||||
20250408,192500,774171500,9950,9950,9950,9950,0
|
||||
20250408,192400,774171500,9950,9950,9950,9950,0
|
||||
20250408,192300,774171500,9950,9950,9950,9950,0
|
||||
20250408,192200,774171500,9950,9950,9950,9950,0
|
||||
20250408,192100,774171500,9950,9950,9950,9950,0
|
||||
20250408,192000,774171500,9950,9950,9950,9950,0
|
||||
20250408,191900,774171500,9950,9950,9950,9950,0
|
||||
20250408,191800,774171500,9950,9950,9950,9950,0
|
||||
20250408,191700,774171500,9950,9950,9950,9950,0
|
||||
20250408,191600,774171500,9950,9950,9950,9950,0
|
||||
20250408,191500,774171500,9950,9950,9950,9950,0
|
||||
20250408,191400,774171500,9950,9950,9950,9950,0
|
||||
20250408,191300,774171500,9950,9950,9950,9950,0
|
||||
20250408,191200,774171500,9950,9950,9950,9950,0
|
||||
20250408,191100,774171500,9950,9950,9950,9950,0
|
||||
20250408,191000,774171500,9950,9950,9950,9950,0
|
||||
20250408,190900,774171500,9950,9950,9950,9950,0
|
||||
20250408,190800,774171500,9950,9950,9950,9950,0
|
||||
20250408,190700,774171500,9950,9950,9950,9950,0
|
||||
20250408,190600,774171500,9950,9950,9950,9950,0
|
||||
20250408,190500,774171500,9950,9950,9950,9950,0
|
||||
20250408,190400,774171500,9950,9950,9950,9950,0
|
||||
20250408,190300,774171500,9950,9950,9950,9950,190
|
||||
20250408,190200,774171500,9950,9950,9950,9950,0
|
||||
20250408,190100,774171500,9950,9950,9950,9950,0
|
||||
20250408,190000,774171500,9950,9950,9950,9950,0
|
||||
20250408,185900,774171500,9950,9950,9950,9950,0
|
||||
20250408,185800,774171500,9950,9950,9950,9950,0
|
||||
20250408,185700,774171500,9950,9950,9950,9950,0
|
||||
20250408,185600,774171500,9950,9950,9950,9950,0
|
||||
20250408,185500,774171500,9950,9950,9950,9950,0
|
||||
20250408,185400,774171500,9950,9950,9950,9950,0
|
||||
20250408,185300,774171500,9950,9950,9950,9950,0
|
||||
20250408,185200,774171500,9950,9950,9950,9950,0
|
||||
20250408,185100,774171500,9950,9950,9950,9950,0
|
||||
20250408,185000,774171500,9950,9950,9950,9950,0
|
||||
20250408,184900,774171500,9950,9950,9950,9950,0
|
||||
20250408,184800,774171500,9950,9950,9950,9950,0
|
||||
20250408,184700,774171500,9950,9950,9950,9950,0
|
||||
20250408,184600,774171500,9950,9950,9950,9950,0
|
||||
20250408,184500,774171500,9950,9950,9950,9950,0
|
||||
20250408,184400,774171500,9950,9950,9950,9950,0
|
||||
20250408,184300,774171500,9950,9950,9950,9950,0
|
||||
20250408,184200,774171500,9950,9950,9950,9950,0
|
||||
20250408,184100,774171500,9950,9950,9950,9950,0
|
||||
20250408,184000,774171500,9950,9950,9950,9950,0
|
||||
20250408,183900,774171500,9950,9950,9950,9950,0
|
||||
20250408,183800,774171500,9950,9950,9950,9950,0
|
||||
20250408,183700,774171500,9950,9950,9950,9950,0
|
||||
20250408,183600,774171500,9950,9950,9950,9950,0
|
||||
20250408,183500,774171500,9950,9950,9950,9950,0
|
||||
20250408,183400,774171500,9950,9950,9950,9950,0
|
||||
20250408,183300,774171500,9950,9950,9950,9950,190
|
||||
20250408,183200,774171500,9950,9950,9950,9950,0
|
||||
20250408,183100,774171500,9950,9950,9950,9950,0
|
||||
20250408,183000,774171500,9950,9950,9950,9950,0
|
||||
20250408,182900,774171500,9950,9950,9950,9950,0
|
||||
20250408,182800,774171500,9950,9950,9950,9950,0
|
||||
20250408,182700,774171500,9950,9950,9950,9950,0
|
||||
20250408,182600,774171500,9950,9950,9950,9950,0
|
||||
20250408,182500,774171500,9950,9950,9950,9950,0
|
||||
20250408,182400,774171500,9950,9950,9950,9950,0
|
||||
20250408,182300,774171500,9950,9950,9950,9950,0
|
||||
20250408,182200,774171500,9950,9950,9950,9950,0
|
||||
20250408,182100,774171500,9950,9950,9950,9950,0
|
||||
20250408,182000,774171500,9950,9950,9950,9950,0
|
||||
20250408,181900,774171500,9950,9950,9950,9950,0
|
||||
20250408,181800,774171500,9950,9950,9950,9950,0
|
||||
20250408,181700,774171500,9950,9950,9950,9950,0
|
||||
20250408,181600,774171500,9950,9950,9950,9950,0
|
||||
20250408,181500,774171500,9950,9950,9950,9950,0
|
||||
20250408,181400,774171500,9950,9950,9950,9950,0
|
||||
20250408,181300,774171500,9950,9950,9950,9950,0
|
||||
20250408,181200,774171500,9950,9950,9950,9950,0
|
||||
20250408,181100,774171500,9950,9950,9950,9950,0
|
||||
20250408,181000,774171500,9950,9950,9950,9950,0
|
||||
20250408,180900,774171500,9950,9950,9950,9950,0
|
||||
20250408,180800,774171500,9950,9950,9950,9950,0
|
||||
20250408,180700,774171500,9950,9950,9950,9950,0
|
||||
20250408,180600,774171500,9950,9950,9950,9950,0
|
||||
20250408,180500,774171500,9950,9950,9950,9950,0
|
||||
20250408,180400,774171500,9950,9950,9950,9950,0
|
||||
20250408,180300,774171500,9950,9950,9950,9950,190
|
||||
20250408,180200,774171500,9950,9950,9950,9950,0
|
||||
20250408,180100,774171500,9950,9950,9950,9950,0
|
||||
20250408,180000,774171500,9950,9950,9950,9950,0
|
||||
20250408,175900,774171500,9950,9950,9950,9950,0
|
||||
20250408,175800,774171500,9950,9950,9950,9950,0
|
||||
20250408,175700,774171500,9950,9950,9950,9950,0
|
||||
20250408,175600,774171500,9950,9950,9950,9950,0
|
||||
20250408,175500,774171500,9950,9950,9950,9950,0
|
||||
20250408,175400,774171500,9950,9950,9950,9950,0
|
||||
20250408,175300,774171500,9950,9950,9950,9950,0
|
||||
20250408,175200,774171500,9950,9950,9950,9950,0
|
||||
20250408,175100,774171500,9950,9950,9950,9950,0
|
||||
20250408,175000,774171500,9950,9950,9950,9950,0
|
||||
20250408,174900,774171500,9950,9950,9950,9950,0
|
||||
20250408,174800,774171500,9950,9950,9950,9950,0
|
||||
20250408,174700,774171500,9950,9950,9950,9950,0
|
||||
20250408,174600,774171500,9950,9950,9950,9950,0
|
||||
20250408,174500,774171500,9950,9950,9950,9950,0
|
||||
20250408,174400,774171500,9950,9950,9950,9950,0
|
||||
20250408,174300,774171500,9950,9950,9950,9950,0
|
||||
20250408,174200,774171500,9950,9950,9950,9950,0
|
||||
20250408,174100,774171500,9950,9950,9950,9950,0
|
||||
20250408,174000,774171500,9950,9950,9950,9950,0
|
||||
20250408,173900,774171500,9950,9950,9950,9950,0
|
||||
20250408,173800,774171500,9950,9950,9950,9950,0
|
||||
20250408,173700,774171500,9950,9950,9950,9950,0
|
||||
20250408,173600,774171500,9950,9950,9950,9950,0
|
||||
20250408,173500,774171500,9950,9950,9950,9950,0
|
||||
20250408,173400,774171500,9950,9950,9950,9950,0
|
||||
20250408,173300,774171500,9950,9950,9950,9950,190
|
||||
20250408,173200,774171500,9950,9950,9950,9950,0
|
||||
20250408,173100,774171500,9950,9950,9950,9950,0
|
||||
20250408,173000,774171500,9950,9950,9950,9950,0
|
||||
20250408,172900,774171500,9950,9950,9950,9950,0
|
||||
20250408,172800,774171500,9950,9950,9950,9950,0
|
||||
20250408,172700,774171500,9950,9950,9950,9950,0
|
||||
20250408,172600,774171500,9950,9950,9950,9950,0
|
||||
20250408,172500,774171500,9950,9950,9950,9950,0
|
||||
20250408,172400,774171500,9950,9950,9950,9950,0
|
||||
20250408,172300,774171500,9950,9950,9950,9950,0
|
||||
20250408,172200,774171500,9950,9950,9950,9950,0
|
||||
20250408,172100,774171500,9950,9950,9950,9950,0
|
||||
20250408,172000,774171500,9950,9950,9950,9950,0
|
||||
20250408,171900,774171500,9950,9950,9950,9950,0
|
||||
20250408,171800,774171500,9950,9950,9950,9950,0
|
||||
20250408,171700,774171500,9950,9950,9950,9950,0
|
||||
20250408,171600,774171500,9950,9950,9950,9950,0
|
||||
20250408,171500,774171500,9950,9950,9950,9950,0
|
||||
20250408,171400,774171500,9950,9950,9950,9950,0
|
||||
20250408,171300,774171500,9950,9950,9950,9950,0
|
||||
20250408,171200,774171500,9950,9950,9950,9950,0
|
||||
20250408,171100,774171500,9950,9950,9950,9950,0
|
||||
20250408,171000,774171500,9950,9950,9950,9950,0
|
||||
20250408,170900,774171500,9950,9950,9950,9950,0
|
||||
20250408,170800,774171500,9950,9950,9950,9950,0
|
||||
20250408,170700,774171500,9950,9950,9950,9950,0
|
||||
20250408,170600,774171500,9950,9950,9950,9950,0
|
||||
20250408,170500,774171500,9950,9950,9950,9950,0
|
||||
20250408,170400,774171500,9950,9950,9950,9950,0
|
||||
20250408,170300,774171500,9950,9950,9950,9950,190
|
||||
20250408,170200,774171500,9950,9950,9950,9950,0
|
||||
20250408,170100,774171500,9950,9950,9950,9950,0
|
||||
20250408,170000,774171500,9950,9950,9950,9950,0
|
||||
20250408,165900,774171500,9950,9950,9950,9950,0
|
||||
20250408,165800,774171500,9950,9950,9950,9950,0
|
||||
20250408,165700,774171500,9950,9950,9950,9950,0
|
||||
20250408,165600,774171500,9950,9950,9950,9950,0
|
||||
20250408,165500,774171500,9950,9950,9950,9950,0
|
||||
20250408,165400,774171500,9950,9950,9950,9950,0
|
||||
20250408,165300,774171500,9950,9950,9950,9950,0
|
||||
20250408,165200,774171500,9950,9950,9950,9950,0
|
||||
20250408,165100,774171500,9950,9950,9950,9950,0
|
||||
20250408,165000,774171500,9950,9950,9950,9950,0
|
||||
20250408,164900,774171500,9950,9950,9950,9950,0
|
||||
20250408,164800,774171500,9950,9950,9950,9950,0
|
||||
20250408,164700,774171500,9950,9950,9950,9950,0
|
||||
20250408,164600,774171500,9950,9950,9950,9950,0
|
||||
20250408,164500,774171500,9950,9950,9950,9950,0
|
||||
20250408,164400,774171500,9950,9950,9950,9950,0
|
||||
20250408,164300,774171500,9950,9950,9950,9950,0
|
||||
20250408,164200,774171500,9950,9950,9950,9950,0
|
||||
20250408,164100,774171500,9950,9950,9950,9950,0
|
||||
20250408,164000,774171500,9950,9950,9950,9950,0
|
||||
20250408,163900,774171500,9950,9950,9950,9950,0
|
||||
20250408,163800,774171500,9950,9950,9950,9950,0
|
||||
20250408,163700,774171500,9950,9950,9950,9950,0
|
||||
20250408,163600,774171500,9950,9950,9950,9950,0
|
||||
20250408,163500,774171500,9950,9950,9950,9950,0
|
||||
20250408,163400,774171500,9950,9950,9950,9950,0
|
||||
20250408,163300,774171500,9950,9950,9950,9950,190
|
||||
20250408,163200,774171500,9950,9950,9950,9950,0
|
||||
20250408,163100,774171500,9950,9950,9950,9950,0
|
||||
20250408,163000,774171500,9950,9950,9950,9950,0
|
||||
20250408,162900,774171500,9950,9950,9950,9950,0
|
||||
20250408,162800,774171500,9950,9950,9950,9950,0
|
||||
20250408,162700,774171500,9950,9950,9950,9950,0
|
||||
20250408,162600,774171500,9950,9950,9950,9950,0
|
||||
20250408,162500,774171500,9950,9950,9950,9950,0
|
||||
20250408,162400,774171500,9950,9950,9950,9950,0
|
||||
20250408,162300,774171500,9950,9950,9950,9950,0
|
||||
20250408,162200,774171500,9950,9950,9950,9950,0
|
||||
20250408,162100,774171500,9950,9950,9950,9950,0
|
||||
20250408,162000,774171500,9950,9950,9950,9950,0
|
||||
20250408,161900,774171500,9950,9950,9950,9950,0
|
||||
20250408,161800,774171500,9950,9950,9950,9950,0
|
||||
20250408,161700,774171500,9950,9950,9950,9950,0
|
||||
20250408,161600,774171500,9950,9950,9950,9950,0
|
||||
20250408,161500,774171500,9950,9950,9950,9950,0
|
||||
20250408,161400,774171500,9950,9950,9950,9950,0
|
||||
20250408,161300,774171500,9950,9950,9950,9950,0
|
||||
20250408,161200,774171500,9950,9950,9950,9950,0
|
||||
20250408,161100,774171500,9950,9950,9950,9950,0
|
||||
20250408,161000,774171500,9950,9950,9950,9950,0
|
||||
20250408,160900,774171500,9950,9950,9950,9950,0
|
||||
20250408,160800,774171500,9950,9950,9950,9950,0
|
||||
20250408,160700,774171500,9950,9950,9950,9950,0
|
||||
20250408,160600,774171500,9950,9950,9950,9950,0
|
||||
20250408,160500,774171500,9950,9950,9950,9950,0
|
||||
20250408,160400,774171500,9950,9950,9950,9950,0
|
||||
20250408,160300,774171500,9950,9950,9950,9950,190
|
||||
20250408,160200,774171500,9950,9950,9950,9950,0
|
||||
20250408,160100,774171500,9950,9950,9950,9950,0
|
||||
20250408,160000,774171500,9950,9950,9950,9950,0
|
||||
20250408,155900,774171500,9950,9950,9950,9950,0
|
||||
20250408,155800,774171500,9950,9950,9950,9950,0
|
||||
20250408,155700,774171500,9950,9950,9950,9950,0
|
||||
20250408,155600,774171500,9950,9950,9950,9950,0
|
||||
20250408,155500,774171500,9950,9950,9950,9950,0
|
||||
20250408,155400,774171500,9950,9950,9950,9950,0
|
||||
20250408,155300,774171500,9950,9950,9950,9950,0
|
||||
20250408,155200,774171500,9950,9950,9950,9950,0
|
||||
20250408,155100,774171500,9950,9950,9950,9950,0
|
||||
20250408,155000,774171500,9950,9950,9950,9950,0
|
||||
20250408,154900,774171500,9950,9950,9950,9950,0
|
||||
20250408,154800,774171500,9950,9950,9950,9950,0
|
||||
20250408,154700,774171500,9950,9950,9950,9950,0
|
||||
20250408,154600,774171500,9950,9950,9950,9950,0
|
||||
20250408,154500,774171500,9950,9950,9950,9950,0
|
||||
20250408,154400,774171500,9950,9950,9950,9950,0
|
||||
20250408,154300,774171500,9950,9950,9950,9950,0
|
||||
20250408,154200,774171500,9950,9950,9950,9950,0
|
||||
20250408,154100,774171500,9950,9950,9950,9950,0
|
||||
20250408,154000,774171500,9950,9950,9950,9950,0
|
||||
20250408,153900,774171500,9950,9950,9950,9950,0
|
||||
20250408,153800,774171500,9950,9950,9950,9950,0
|
||||
20250408,153700,774171500,9950,9950,9950,9950,0
|
||||
20250408,153600,774171500,9950,9950,9950,9950,0
|
||||
20250408,153500,774171500,9950,9950,9950,9950,0
|
||||
20250408,153400,774171500,9950,9950,9950,9950,0
|
||||
20250408,153300,774171500,9950,9950,9950,9950,190
|
||||
20250408,153200,774171500,9950,9950,9950,9950,0
|
||||
20250408,153100,774171500,9950,9950,9950,9950,0
|
||||
20250408,153000,774171500,9950,9950,9950,9950,190
|
||||
20250408,152900,772281000,9950,9950,9950,9950,0
|
||||
20250408,152800,772281000,9950,9950,9950,9950,0
|
||||
20250408,152700,772281000,9950,9950,9950,9950,0
|
||||
20250408,152600,772281000,9950,9950,9950,9950,0
|
||||
20250408,152500,772281000,9950,9950,9950,9950,0
|
||||
20250408,152400,772281000,9950,9950,9950,9950,0
|
||||
20250408,152300,772281000,9950,9950,9950,9950,0
|
||||
20250408,152200,772281000,9950,9950,9950,9950,0
|
||||
20250408,152100,772281000,9950,9950,9950,9950,0
|
||||
20250408,152000,772281000,9950,9950,9950,9950,0
|
||||
20250408,151900,772281000,9950,9950,9950,9950,0
|
||||
20250408,151800,772281000,9950,9950,9950,9950,0
|
||||
20250408,151700,772281000,9950,9950,9950,9950,0
|
||||
20250408,151600,772281000,9950,9960,9960,9950,92
|
||||
20250408,151500,771364790,9970,9970,9970,9970,0
|
||||
20250408,151400,771364790,9970,9970,9970,9970,100
|
||||
20250408,151300,770367790,9970,9970,9970,9970,0
|
||||
20250408,151200,770367790,9970,9970,9970,9970,50
|
||||
20250408,151100,769869290,9940,9940,9940,9940,0
|
||||
20250408,151000,769869290,9940,9940,9940,9940,19
|
||||
20250408,150900,769680430,9940,9940,9940,9940,15
|
||||
20250408,150800,769531330,9940,9940,9940,9940,5
|
||||
20250408,150700,769481630,9960,9960,9960,9960,245
|
||||
20250408,150600,767041430,9960,9960,9960,9960,42
|
||||
20250408,150500,766623110,9960,9960,9960,9960,0
|
||||
20250408,150400,766623110,9960,9960,9960,9960,107
|
||||
20250408,150300,765557390,9970,9960,9970,9960,114
|
||||
20250408,150200,764421930,9960,9960,9960,9960,13
|
||||
20250408,150100,764292450,9960,9960,9960,9960,10
|
||||
20250408,150000,764192850,9960,9970,9970,9960,864
|
||||
20250408,145900,755581770,9960,9960,9960,9960,23
|
||||
20250408,145800,755352690,9970,9970,9970,9970,0
|
||||
20250408,145700,755352690,9970,9970,9970,9970,346
|
||||
20250408,145600,751903070,9970,9960,9970,9960,25
|
||||
20250408,145500,751653950,9940,9940,9940,9940,13
|
||||
20250408,145400,751524730,9940,9985,10000,9940,4904
|
||||
20250408,145300,702712525,9985,9985,9985,9985,70
|
||||
20250408,145200,702013575,9990,9970,9990,9970,525
|
||||
20250408,145100,696775770,10000,9980,10000,9980,541
|
||||
20250408,145000,691376280,9980,9980,9980,9975,1018
|
||||
20250408,144900,681219140,9980,9980,9980,9980,58
|
||||
20250408,144800,680640300,9985,9985,9985,9985,0
|
||||
20250408,144700,680640300,9985,9980,9985,9980,506
|
||||
20250408,144600,675587920,9980,9980,9980,9980,0
|
||||
20250408,144500,675587920,9980,10000,10000,9980,158
|
||||
20250408,144400,674008060,10000,10000,10000,10000,10
|
||||
20250408,144300,673908060,10000,9990,10000,9990,459
|
||||
20250408,144200,669318160,9980,9980,9980,9980,17
|
||||
20250408,144100,669148500,9980,9980,9980,9980,29
|
||||
20250408,144000,668859080,9980,9985,10000,9980,215
|
||||
20250408,143900,666711060,9980,9980,9980,9980,10
|
||||
20250408,143800,666611260,9980,9985,9985,9980,78
|
||||
20250408,143700,665832490,9985,9985,9985,9980,166
|
||||
20250408,143600,664175015,9985,9985,9985,9985,144
|
||||
20250408,143500,662737175,9985,9995,9995,9985,443
|
||||
20250408,143400,658312495,10010,9985,10010,9985,3688
|
||||
20250408,143300,621452635,10000,9985,10000,9985,2641
|
||||
20250408,143200,595062175,9980,9980,9980,9980,6
|
||||
20250408,143100,595002295,9980,9995,9995,9980,521
|
||||
20250408,143000,589797570,9990,9990,9995,9990,108
|
||||
20250408,142900,588718165,9990,9990,9990,9990,94
|
||||
20250408,142800,587779105,9990,9990,9990,9990,29
|
||||
20250408,142700,587489395,9990,9990,9990,9990,0
|
||||
20250408,142600,587489395,9990,9990,9990,9990,7
|
||||
20250408,142500,587419465,9990,9990,9990,9990,56
|
||||
20250408,142400,586860025,9990,9990,9990,9990,19
|
||||
20250408,142300,586670215,9990,9990,9990,9990,7
|
||||
20250408,142200,586600285,9990,9990,9990,9990,99
|
||||
20250408,142100,585611275,9990,9990,10000,9990,307
|
||||
20250408,142000,582542785,9990,10000,10010,9990,199
|
||||
20250408,141900,580553095,10000,9995,10010,9990,3637
|
||||
20250408,141800,544188235,9990,9990,9990,9990,7
|
||||
20250408,141700,544118305,9990,9990,9995,9990,60
|
||||
20250408,141600,543518705,9990,9990,9990,9990,6
|
||||
20250408,141500,543458765,9990,9990,9990,9990,0
|
||||
20250408,141400,543458765,9990,9990,10000,9990,206
|
||||
20250408,141300,541399605,9980,9970,9980,9970,1821
|
||||
20250408,141200,523235085,9970,9970,9970,9970,0
|
||||
20250408,141100,523235085,9970,9970,9970,9970,13
|
||||
20250408,141000,523105475,10000,10000,10000,10000,0
|
||||
20250408,140900,523105475,10000,10000,10000,10000,0
|
||||
20250408,140800,523105475,10000,10000,10000,10000,62
|
||||
20250408,140700,522485475,10000,10000,10000,10000,38
|
||||
20250408,140600,522105475,9990,9970,9990,9970,39
|
||||
20250408,140500,521716225,9970,9970,9970,9970,6
|
||||
20250408,140400,521656405,9970,9970,9970,9970,6
|
||||
20250408,140300,521596585,9990,9920,9990,9920,573
|
||||
20250408,140200,515880435,9990,9990,9990,9990,100
|
||||
20250408,140100,514881435,10000,10000,10010,10000,108
|
||||
20250408,140000,513801215,10000,9940,10000,9910,1049
|
||||
20250408,135900,503327815,9940,9940,9940,9940,24
|
||||
20250408,135800,503089255,9900,9900,9900,9900,0
|
||||
20250408,135700,503089255,9900,9900,9900,9900,0
|
||||
20250408,135600,503089255,9900,9980,9990,9900,1185
|
||||
20250408,135500,491294625,9990,9990,9990,9990,5
|
||||
20250408,135400,491244675,10000,9980,10000,9980,100
|
||||
20250408,135300,490244945,10010,9890,10010,9890,1463
|
||||
20250408,135200,475694065,9900,9830,9900,9830,57
|
||||
20250408,135100,475132705,9840,9840,9840,9840,0
|
||||
20250408,135000,475132705,9840,9830,9840,9830,100
|
||||
20250408,134900,474148985,9810,9830,9830,9810,2877
|
||||
20250408,134800,445894765,9830,9830,9830,9830,7
|
||||
20250408,134700,445825955,9830,9830,9830,9830,6
|
||||
20250408,134600,445766975,9830,9830,9830,9830,6
|
||||
20250408,134500,445707995,9840,9840,9840,9840,6
|
||||
20250408,134400,445648955,9840,9840,9840,9840,0
|
||||
20250408,134300,445648955,9840,9850,9850,9840,8
|
||||
20250408,134200,445570215,9860,9840,9860,9840,31
|
||||
20250408,134100,445264875,9830,9820,9840,9820,89
|
||||
20250408,134000,444390005,9820,9820,9820,9820,127
|
||||
20250408,133900,443142865,9820,9820,9820,9820,19
|
||||
20250408,133800,442956285,9830,9830,9830,9830,140
|
||||
20250408,133700,441580085,9830,9830,9830,9830,15
|
||||
20250408,133600,441432635,9830,9830,9830,9830,7
|
||||
20250408,133500,441363825,9850,9850,9850,9850,0
|
||||
20250408,133400,441363825,9850,9850,9850,9850,0
|
||||
20250408,133300,441363825,9850,9850,9850,9850,6
|
||||
20250408,133200,441304725,9880,9890,9890,9870,17
|
||||
20250408,133100,441136785,9870,9860,9870,9860,46
|
||||
20250408,133000,440683005,9850,9850,9850,9850,2
|
||||
20250408,132900,440663305,9880,9870,9880,9870,24
|
||||
20250408,132800,440426335,9870,9840,9870,9830,178
|
||||
20250408,132700,438671115,9850,9840,9850,9840,190
|
||||
20250408,132600,436800825,9830,9830,9830,9830,7
|
||||
20250408,132500,436732015,9830,9830,9830,9830,19
|
||||
20250408,132400,436545245,9830,9830,9830,9830,6
|
||||
20250408,132300,436486265,9830,9830,9830,9830,7
|
||||
20250408,132200,436417455,9830,9840,9840,9830,20
|
||||
20250408,132100,436220725,9840,9840,9840,9840,164
|
||||
20250408,132000,434606965,9830,9830,9830,9830,0
|
||||
20250408,131900,434606965,9830,9810,9860,9810,134
|
||||
20250408,131800,433287425,9810,9810,9810,9810,13
|
||||
20250408,131700,433159895,9810,9850,9850,9800,601
|
||||
20250408,131600,427258585,9860,9800,9860,9800,120
|
||||
20250408,131500,426077615,9780,9720,9800,9720,4032
|
||||
20250408,131400,386818545,9350,9350,9350,9350,0
|
||||
20250408,131300,386818545,9350,9350,9350,9350,0
|
||||
20250408,131200,386818545,9350,9870,9870,9350,4415
|
||||
20250408,131100,343532085,9870,9870,9870,9870,17
|
||||
20250408,131000,343364295,9870,9870,9870,9870,11
|
||||
20250408,130900,343255725,9870,9870,9870,9870,38
|
||||
20250408,130800,342880665,9870,9870,9870,9870,16
|
||||
20250408,130700,342722745,9880,9880,9880,9880,85
|
||||
20250408,130600,341882945,9880,9880,9880,9880,0
|
||||
20250408,130500,341882945,9880,9880,9880,9880,14
|
||||
20250408,130400,341744625,9880,9880,9880,9880,25
|
||||
20250408,130300,341497625,9880,9880,9880,9880,0
|
||||
20250408,130200,341497625,9880,9880,9880,9880,7
|
||||
20250408,130100,341428465,9880,9880,9880,9880,19
|
||||
20250408,130000,341240745,9880,9890,9890,9880,39
|
||||
20250408,125900,340855165,9880,9880,9880,9880,0
|
||||
20250408,125800,340855165,9880,9870,9880,9870,57
|
||||
20250408,125700,340292065,9870,9880,9880,9870,92
|
||||
20250408,125600,339383475,9880,9880,9880,9880,0
|
||||
20250408,125500,339383475,9880,9880,9880,9880,7
|
||||
20250408,125400,339314315,9880,9890,9890,9880,28
|
||||
20250408,125300,339037555,9890,9890,9890,9890,6
|
||||
20250408,125200,338978215,9900,9900,9900,9900,0
|
||||
20250408,125100,338978215,9900,9910,9920,9900,48
|
||||
20250408,125000,338502855,9900,9900,9900,9900,8
|
||||
20250408,124900,338423655,9900,9900,9900,9900,9
|
||||
20250408,124800,338334555,9890,9890,9890,9890,7
|
||||
20250408,124700,338265325,9890,9890,9890,9890,19
|
||||
20250408,124600,338077415,9890,9900,9900,9890,21
|
||||
20250408,124500,337869575,9890,9890,9890,9890,0
|
||||
20250408,124400,337869575,9890,9890,9890,9890,13
|
||||
20250408,124300,337741005,9890,9870,9890,9870,126
|
||||
20250408,124200,336495915,9880,9900,9900,9880,968
|
||||
20250408,124100,326925475,9900,9910,9910,9900,595
|
||||
20250408,124000,321031755,9910,9910,9910,9910,14
|
||||
20250408,123900,320893015,9910,9960,9960,9910,560
|
||||
20250408,123800,315327345,9970,9970,9970,9970,0
|
||||
20250408,123700,315327345,9970,9980,9980,9970,151
|
||||
20250408,123600,313821225,9980,9980,9980,9980,7
|
||||
20250408,123500,313751365,9990,9990,9990,9990,50
|
||||
20250408,123400,313251865,9980,9980,9980,9980,7
|
||||
20250408,123300,313182005,9980,9970,9990,9970,177
|
||||
20250408,123200,311415055,9960,9950,9960,9950,38
|
||||
20250408,123100,311036695,9940,9940,9940,9940,6
|
||||
20250408,123000,310977055,9940,9970,9970,9940,146
|
||||
20250408,122900,309522705,9970,9950,9970,9950,57
|
||||
20250408,122800,308955235,9950,9950,9950,9950,15
|
||||
20250408,122700,308805985,9920,9920,9920,9920,4
|
||||
20250408,122600,308766305,9920,9920,9920,9920,15
|
||||
20250408,122500,308617505,9920,9920,9920,9920,0
|
||||
20250408,122400,308617505,9920,9980,9980,9910,3079
|
||||
20250408,122300,278033815,9980,9990,9990,9980,21
|
||||
20250408,122200,277824085,9990,9990,9990,9990,50
|
||||
20250408,122100,277324585,10000,10000,10000,10000,66
|
||||
20250408,122000,276664585,10000,10000,10000,10000,9
|
||||
20250408,121900,276574585,10010,10000,10010,10000,135
|
||||
20250408,121800,275223585,10000,9990,10010,9990,200
|
||||
20250408,121700,273223585,9980,9970,9980,9970,30
|
||||
20250408,121600,272924425,9960,9950,9960,9950,64
|
||||
20250408,121500,272287175,9950,9950,9950,9950,10
|
||||
20250408,121400,272187675,9950,9960,9960,9950,5
|
||||
20250408,121300,272137915,9950,9950,9950,9950,19
|
||||
20250408,121200,271948865,9950,9950,9950,9950,23
|
||||
20250408,121100,271720015,9950,9950,9950,9950,4
|
||||
20250408,121000,271680215,9950,9950,9950,9950,11
|
||||
20250408,120900,271570765,9950,9950,9950,9950,23
|
||||
20250408,120800,271341915,9950,9950,9950,9950,10
|
||||
20250408,120700,271242415,9950,9950,9950,9950,31
|
||||
20250408,120600,270933965,9950,9950,9950,9950,10
|
||||
20250408,120500,270834465,9950,9950,9950,9950,24
|
||||
20250408,120400,270595665,9950,9950,9950,9950,0
|
||||
20250408,120300,270595665,9950,9950,9950,9950,6
|
||||
20250408,120200,270535965,9950,9950,9950,9950,19
|
||||
20250408,120100,270346915,9950,9950,9950,9950,7
|
||||
20250408,120000,270277265,9960,9950,9960,9950,41
|
||||
20250408,115900,269869005,9950,9950,9950,9950,36
|
||||
20250408,115800,269510805,9950,9950,9950,9950,7
|
||||
20250408,115700,269441155,9950,9950,9950,9950,0
|
||||
20250408,115600,269441155,9950,9950,9950,9950,6
|
||||
20250408,115500,269381455,9950,9950,9950,9950,30
|
||||
20250408,115400,269082955,9950,9950,9950,9950,7
|
||||
20250408,115300,269013305,9950,9950,9950,9950,6
|
||||
20250408,115200,268953605,9970,9970,9970,9960,27
|
||||
20250408,115100,268684425,9980,9990,9990,9980,42
|
||||
20250408,115000,268265085,9990,9990,9990,9990,1
|
||||
20250408,114900,268255095,9990,9990,9990,9990,6
|
||||
20250408,114800,268195155,10020,10020,10020,10020,0
|
||||
20250408,114700,268195155,10020,10020,10020,10020,0
|
||||
20250408,114600,268195155,10020,10010,10020,10010,24
|
||||
20250408,114500,267954805,10040,10040,10040,10040,0
|
||||
20250408,114400,267954805,10040,10040,10040,10040,0
|
||||
20250408,114300,267954805,10040,10020,10040,10020,538
|
||||
20250408,114200,262555195,10020,9980,10020,9980,411
|
||||
20250408,114100,258440235,9970,9960,9970,9960,45
|
||||
20250408,114000,257991735,9960,9960,9960,9960,0
|
||||
20250408,113900,257991735,9960,9980,9990,9950,525
|
||||
20250408,113800,252763225,10000,10000,10000,10000,0
|
||||
20250408,113700,252763225,10000,10000,10000,10000,0
|
||||
20250408,113600,252763225,10000,9980,10000,9980,227
|
||||
20250408,113500,250493515,9990,9980,9990,9980,198
|
||||
20250408,113400,248515585,9980,9980,9980,9980,200
|
||||
20250408,113300,246519585,9980,9980,9980,9980,111
|
||||
20250408,113200,245411805,9990,9990,9990,9990,0
|
||||
20250408,113100,245411805,9990,9960,9990,9950,128
|
||||
20250408,113000,244137195,9980,9960,9980,9960,117
|
||||
20250408,112900,242970405,9950,9940,9950,9940,51
|
||||
20250408,112800,242463115,9910,9910,9910,9910,0
|
||||
20250408,112700,242463115,9910,9910,9910,9910,14
|
||||
20250408,112600,242324375,9910,9910,9910,9910,0
|
||||
20250408,112500,242324375,9910,9980,9980,9900,2046
|
||||
20250408,112400,222005335,9980,9960,9980,9960,284
|
||||
20250408,112300,219173075,9960,9950,9960,9950,85
|
||||
20250408,112200,218326625,9940,9940,9940,9940,6
|
||||
20250408,112100,218266985,9940,9940,9940,9940,6
|
||||
20250408,112000,218207345,9940,9940,9940,9940,20
|
||||
20250408,111900,218008545,9940,9950,9950,9940,190
|
||||
20250408,111800,216118055,9940,9930,9940,9930,62
|
||||
20250408,111700,215502105,9920,9920,9920,9920,6
|
||||
20250408,111600,215442585,9940,9940,9940,9940,0
|
||||
20250408,111500,215442585,9940,9920,9940,9920,20
|
||||
20250408,111400,215244025,9940,9940,9940,9940,0
|
||||
20250408,111300,215244025,9940,9920,9940,9910,478
|
||||
20250408,111200,210497675,9910,9910,9910,9910,23
|
||||
20250408,111100,210269745,9900,9920,9920,9900,1131
|
||||
20250408,111000,199060175,9920,9920,9920,9920,232
|
||||
20250408,110900,196758735,9930,9930,9930,9930,35
|
||||
20250408,110800,196411185,9920,9920,9920,9920,7
|
||||
20250408,110700,196341745,9920,9920,9920,9920,16
|
||||
20250408,110600,196183025,9930,9930,9930,9930,0
|
||||
20250408,110500,196183025,9930,9920,9930,9920,6
|
||||
20250408,110400,196123485,9920,9920,9930,9920,27
|
||||
20250408,110300,195855555,9930,9930,9930,9930,1
|
||||
20250408,110200,195845625,9940,9940,9940,9940,417
|
||||
20250408,110100,191700645,9930,9910,9930,9910,91
|
||||
20250408,110000,190797365,9910,9900,9910,9900,45
|
||||
20250408,105900,190351605,9900,9900,9900,9900,6
|
||||
20250408,105800,190292205,9900,9900,9900,9900,7
|
||||
20250408,105700,190222905,9900,9900,9900,9900,0
|
||||
20250408,105600,190222905,9900,9910,9910,9900,47
|
||||
20250408,105500,189757195,9910,9910,9910,9910,5
|
||||
20250408,105400,189707645,9910,9920,9920,9900,489
|
||||
20250408,105300,184858895,9920,9920,9920,9920,35
|
||||
20250408,105200,184511695,9920,9920,9920,9920,12
|
||||
20250408,105100,184392655,9920,9920,9920,9920,10
|
||||
20250408,105000,184293455,9920,9920,9920,9920,0
|
||||
20250408,104900,184293455,9920,9920,9920,9920,26
|
||||
20250408,104800,184035535,9920,9920,9920,9920,0
|
||||
20250408,104700,184035535,9920,9920,9920,9920,6
|
||||
20250408,104600,183976015,9920,9920,9920,9920,32
|
||||
20250408,104500,183658575,9920,9920,9920,9920,7
|
||||
20250408,104400,183589135,9940,9940,9940,9940,0
|
||||
20250408,104300,183589135,9940,9930,9940,9930,238
|
||||
20250408,104200,181223845,9920,9940,9940,9920,317
|
||||
20250408,104100,178073095,9940,9925,9940,9925,500
|
||||
20250408,104000,173103630,9920,9930,9930,9920,16
|
||||
20250408,103900,172944810,9920,9930,9940,9920,240
|
||||
20250408,103800,170561510,9930,9930,9930,9930,4
|
||||
20250408,103700,170521790,9930,9930,9930,9930,10
|
||||
20250408,103600,170422490,9940,9930,9940,9930,31
|
||||
20250408,103500,170114610,9930,9930,9930,9930,24
|
||||
20250408,103400,169876290,9940,9950,9950,9930,1009
|
||||
20250408,103300,159847100,9950,9950,9950,9950,18
|
||||
20250408,103200,159668000,9950,9950,9950,9950,6
|
||||
20250408,103100,159608300,9960,9960,9960,9960,1660
|
||||
20250408,103000,143074700,9970,9950,9970,9950,15
|
||||
20250408,102900,142925360,9950,9950,9950,9950,3
|
||||
20250408,102800,142895510,9950,9950,9950,9950,19
|
||||
20250408,102700,142706460,9950,9950,9950,9950,15
|
||||
20250408,102600,142557210,9940,9940,9940,9940,7
|
||||
20250408,102500,142487630,9940,9950,9950,9940,29
|
||||
20250408,102400,142199140,9960,9940,9960,9940,32
|
||||
20250408,102300,141880760,9940,9940,9940,9940,7
|
||||
20250408,102200,141811180,9940,9940,9940,9940,19
|
||||
20250408,102100,141622320,9940,9940,9940,9940,0
|
||||
20250408,102000,141622320,9940,9940,9940,9940,0
|
||||
20250408,101900,141622320,9940,9940,9940,9940,0
|
||||
20250408,101800,141622320,9940,9940,9940,9940,14
|
||||
20250408,101700,141483160,9940,9940,9940,9940,0
|
||||
20250408,101600,141483160,9940,9940,9940,9940,0
|
||||
20250408,101500,141483160,9940,9940,9950,9940,117
|
||||
20250408,101400,140319670,9950,9950,9950,9950,10
|
||||
20250408,101300,140220170,9950,9940,9950,9940,14
|
||||
20250408,101200,140080960,9940,9940,9940,9940,0
|
||||
20250408,101100,140080960,9940,9940,9940,9940,13
|
||||
20250408,101000,139951740,9940,9940,9940,9940,0
|
||||
20250408,100900,139951740,9940,9920,9940,9920,26
|
||||
20250408,100800,139693620,9910,9920,9920,9910,153
|
||||
20250408,100700,138175920,9930,9930,9930,9930,0
|
||||
20250408,100600,138175920,9930,9920,9930,9920,82
|
||||
20250408,100500,137361720,9910,9920,9920,9910,722
|
||||
20250408,100400,130204250,9920,9940,9940,9910,3469
|
||||
20250408,100300,95774150,9940,9950,9950,9940,689
|
||||
20250408,100200,88919290,9950,9950,9950,9950,6
|
||||
20250408,100100,88859590,9950,9960,9960,9950,164
|
||||
20250408,100000,87226390,9970,9960,9970,9960,10
|
||||
20250408,095900,87126710,9960,9960,9960,9960,10
|
||||
20250408,095800,87027110,9960,9960,9960,9960,16
|
||||
20250408,095700,86867750,9970,9970,9970,9970,70
|
||||
20250408,095600,86169850,9970,9970,9970,9970,0
|
||||
20250408,095500,86169850,9970,9970,9970,9970,7
|
||||
20250408,095400,86100060,9970,9970,9970,9970,25
|
||||
20250408,095300,85850810,9970,9970,9970,9970,500
|
||||
20250408,095200,80865810,9990,9990,9990,9990,0
|
||||
20250408,095100,80865810,9990,9990,9990,9990,0
|
||||
20250408,095000,80865810,9990,9990,9990,9990,37
|
||||
20250408,094900,80496180,9990,9990,9990,9990,0
|
||||
20250408,094800,80496180,9990,9980,9990,9980,12
|
||||
20250408,094700,80376390,9970,9970,9970,9970,22
|
||||
20250408,094600,80157050,9970,9970,9970,9970,0
|
||||
20250408,094500,80157050,9970,9970,9970,9970,12
|
||||
20250408,094400,80037410,9970,10000,10000,9960,1452
|
||||
20250408,094300,65574440,10000,10000,10000,10000,19
|
||||
20250408,094200,65384440,10000,10000,10000,10000,0
|
||||
20250408,094100,65384440,10000,9980,10000,9980,30
|
||||
20250408,094000,65084740,9980,9990,9990,9980,8
|
||||
20250408,093900,65004840,9990,9980,9990,9980,41
|
||||
20250408,093800,64595460,9970,9960,9970,9960,37
|
||||
20250408,093700,64226640,9960,9960,9960,9960,6
|
||||
20250408,093600,64166880,9960,9960,9960,9960,20
|
||||
20250408,093500,63967680,9970,9970,9970,9970,0
|
||||
20250408,093400,63967680,9970,9970,9970,9970,12
|
||||
20250408,093300,63848040,9990,9990,9990,9990,0
|
||||
20250408,093200,63848040,9990,9980,9990,9960,537
|
||||
20250408,093100,58495450,9970,9970,9970,9970,0
|
||||
20250408,093000,58495450,9970,9970,9980,9970,20
|
||||
20250408,092900,58296040,9970,10040,10040,9970,17
|
||||
20250408,092800,58125500,9960,9970,9980,9960,62
|
||||
20250408,092700,57506990,9930,9940,9960,9910,84
|
||||
20250408,092600,56671570,9940,9960,9960,9920,1050
|
||||
20250408,092500,46230740,10000,10000,10000,10000,23
|
||||
20250408,092400,46000740,9960,9960,9960,9950,775
|
||||
20250408,092300,38282340,10000,10000,10000,10000,0
|
||||
20250408,092200,38282340,10000,10000,10000,10000,500
|
||||
20250408,092100,33282340,10000,10000,10000,10000,0
|
||||
20250408,092000,33282340,10000,10000,10000,10000,10
|
||||
20250408,091900,33182340,10000,10000,10000,10000,0
|
||||
20250408,091800,33182340,10000,10020,10020,10000,2209
|
||||
20250408,091700,11081080,10040,10080,10080,10040,245
|
||||
20250408,091600,8618810,10120,10120,10120,10120,0
|
||||
20250408,091500,8618810,10120,10120,10120,10120,0
|
||||
20250408,091400,8618810,10120,10120,10120,10120,0
|
||||
20250408,091300,8618810,10120,10120,10120,10120,0
|
||||
20250408,091200,8618810,10120,10120,10120,10120,98
|
||||
20250408,091100,7627050,10150,10150,10150,10150,1
|
||||
20250408,091000,7616900,10180,10180,10180,10180,0
|
||||
20250408,090900,7616900,10180,10180,10180,10180,0
|
||||
20250408,090800,7616900,10180,10180,10180,10180,0
|
||||
20250408,090700,7616900,10180,10180,10180,10180,0
|
||||
20250408,090600,7616900,10180,10100,10180,10100,500
|
||||
20250408,090500,2551060,10000,10000,10000,10000,0
|
||||
20250408,090400,2551060,10000,10000,10000,10000,0
|
||||
20250408,090300,2551060,10000,10000,10000,10000,0
|
||||
20250408,090200,2551060,10000,10000,10000,10000,0
|
||||
20250408,090100,2551060,10000,10000,10000,10000,0
|
||||
20250408,090000,2551060,10000,10000,10010,10000,255
|
||||
|
Reference in New Issue
Block a user