Update 2025-04-08 2740 candle_min
This commit is contained in:
725
363260/min/candle-20250408.csv
Normal file
725
363260/min/candle-20250408.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210300,2889483281,1665,1665,1665,1665,31312
|
||||
20250408,210200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,210100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,210000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,205900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,205800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,205700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,205600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,205500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,205400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,205300,2889483281,1665,1665,1665,1665,0
|
||||
20250408,205200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,205100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,205000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,204900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,204800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,204700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,204600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,204500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,204400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,204300,2889483281,1665,1665,1665,1665,0
|
||||
20250408,204200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,204100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,204000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,203900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,203800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,203700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,203600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,203500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,203400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,203300,2889483281,1665,1665,1665,1665,31312
|
||||
20250408,203200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,203100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,203000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,202900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,202800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,202700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,202600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,202500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,202400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,202300,2889483281,1665,1665,1665,1665,0
|
||||
20250408,202200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,202100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,202000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,201900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,201800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,201700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,201600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,201500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,201400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,201300,2889483281,1665,1665,1665,1665,0
|
||||
20250408,201200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,201100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,201000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,200900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,200800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,200700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,200600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,200500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,200400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,200300,2889483281,1665,1665,1665,1665,31312
|
||||
20250408,200200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,200100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,200000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,195900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,195800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,195700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,195600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,195500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,195400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,195300,2889483281,1665,1665,1665,1665,0
|
||||
20250408,195200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,195100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,195000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,194900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,194800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,194700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,194600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,194500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,194400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,194300,2889483281,1665,1665,1665,1665,0
|
||||
20250408,194200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,194100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,194000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,193900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,193800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,193700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,193600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,193500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,193400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,193300,2889483281,1665,1665,1665,1665,31312
|
||||
20250408,193200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,193100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,193000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,192900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,192800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,192700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,192600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,192500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,192400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,192300,2889483281,1665,1665,1665,1665,0
|
||||
20250408,192200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,192100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,192000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,191900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,191800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,191700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,191600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,191500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,191400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,191300,2889483281,1665,1665,1665,1665,0
|
||||
20250408,191200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,191100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,191000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,190900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,190800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,190700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,190600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,190500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,190400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,190300,2889483281,1665,1665,1665,1665,31312
|
||||
20250408,190200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,190100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,190000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,185900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,185800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,185700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,185600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,185500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,185400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,185300,2889483281,1665,1665,1665,1665,0
|
||||
20250408,185200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,185100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,185000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,184900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,184800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,184700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,184600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,184500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,184400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,184300,2889483281,1665,1665,1665,1665,0
|
||||
20250408,184200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,184100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,184000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,183900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,183800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,183700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,183600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,183500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,183400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,183300,2889483281,1665,1665,1665,1665,31312
|
||||
20250408,183200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,183100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,183000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,182900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,182800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,182700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,182600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,182500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,182400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,182300,2889483281,1665,1665,1665,1665,0
|
||||
20250408,182200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,182100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,182000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,181900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,181800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,181700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,181600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,181500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,181400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,181300,2889483281,1665,1665,1665,1665,0
|
||||
20250408,181200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,181100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,181000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,180900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,180800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,180700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,180600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,180500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,180400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,180300,2889483281,1665,1665,1665,1665,31312
|
||||
20250408,180200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,180100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,180000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,175900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,175800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,175700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,175600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,175500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,175400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,175300,2889483281,1665,1665,1665,1665,0
|
||||
20250408,175200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,175100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,175000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,174900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,174800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,174700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,174600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,174500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,174400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,174300,2889483281,1665,1665,1665,1665,0
|
||||
20250408,174200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,174100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,174000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,173900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,173800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,173700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,173600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,173500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,173400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,173300,2889483281,1665,1665,1665,1665,31312
|
||||
20250408,173200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,173100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,173000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,172900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,172800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,172700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,172600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,172500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,172400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,172300,2889483281,1665,1665,1665,1665,0
|
||||
20250408,172200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,172100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,172000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,171900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,171800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,171700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,171600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,171500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,171400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,171300,2889483281,1665,1665,1665,1665,0
|
||||
20250408,171200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,171100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,171000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,170900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,170800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,170700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,170600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,170500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,170400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,170300,2889483281,1665,1665,1665,1665,31312
|
||||
20250408,170200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,170100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,170000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,165900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,165800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,165700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,165600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,165500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,165400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,165300,2889483281,1665,1665,1665,1665,0
|
||||
20250408,165200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,165100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,165000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,164900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,164800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,164700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,164600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,164500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,164400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,164300,2889483281,1665,1665,1665,1665,0
|
||||
20250408,164200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,164100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,164000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,163900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,163800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,163700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,163600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,163500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,163400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,163300,2889483281,1665,1665,1665,1665,31312
|
||||
20250408,163200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,163100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,163000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,162900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,162800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,162700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,162600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,162500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,162400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,162300,2889483281,1665,1665,1665,1665,0
|
||||
20250408,162200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,162100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,162000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,161900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,161800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,161700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,161600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,161500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,161400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,161300,2889483281,1665,1665,1665,1665,0
|
||||
20250408,161200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,161100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,161000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,160900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,160800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,160700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,160600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,160500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,160400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,160300,2889483281,1665,1665,1665,1665,31312
|
||||
20250408,160200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,160100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,160000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,155900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,155800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,155700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,155600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,155500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,155400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,155300,2889483281,1665,1665,1665,1665,0
|
||||
20250408,155200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,155100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,155000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,154900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,154800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,154700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,154600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,154500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,154400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,154300,2889483281,1665,1665,1665,1665,0
|
||||
20250408,154200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,154100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,154000,2889483281,1665,1665,1665,1665,0
|
||||
20250408,153900,2889483281,1665,1665,1665,1665,0
|
||||
20250408,153800,2889483281,1665,1665,1665,1665,0
|
||||
20250408,153700,2889483281,1665,1665,1665,1665,0
|
||||
20250408,153600,2889483281,1665,1665,1665,1665,0
|
||||
20250408,153500,2889483281,1665,1665,1665,1665,0
|
||||
20250408,153400,2889483281,1665,1665,1665,1665,0
|
||||
20250408,153300,2889483281,1665,1665,1665,1665,31312
|
||||
20250408,153200,2889483281,1665,1665,1665,1665,0
|
||||
20250408,153100,2889483281,1665,1665,1665,1665,0
|
||||
20250408,153000,2889483281,1665,1665,1665,1665,31312
|
||||
20250408,152900,2837348801,1672,1672,1672,1672,0
|
||||
20250408,152800,2837348801,1672,1672,1672,1672,0
|
||||
20250408,152700,2837348801,1672,1672,1672,1672,0
|
||||
20250408,152600,2837348801,1672,1672,1672,1672,0
|
||||
20250408,152500,2837348801,1672,1672,1672,1672,0
|
||||
20250408,152400,2837348801,1672,1672,1672,1672,0
|
||||
20250408,152300,2837348801,1672,1672,1672,1672,0
|
||||
20250408,152200,2837348801,1672,1672,1672,1672,0
|
||||
20250408,152100,2837348801,1672,1672,1672,1672,0
|
||||
20250408,152000,2837348801,1672,1672,1672,1672,0
|
||||
20250408,151900,2837348801,1672,1671,1672,1667,6866
|
||||
20250408,151800,2825886022,1671,1674,1674,1670,2243
|
||||
20250408,151700,2822134868,1669,1674,1675,1669,2011
|
||||
20250408,151600,2818773415,1670,1668,1673,1668,2532
|
||||
20250408,151500,2814547344,1666,1666,1666,1665,660
|
||||
20250408,151400,2813448297,1667,1675,1675,1667,19172
|
||||
20250408,151300,2781406598,1675,1675,1675,1675,6231
|
||||
20250408,151200,2770969673,1675,1676,1676,1675,3400
|
||||
20250408,151100,2765274672,1675,1677,1680,1675,12133
|
||||
20250408,151000,2744926893,1677,1678,1679,1676,4411
|
||||
20250408,150900,2737528040,1678,1679,1680,1678,4939
|
||||
20250408,150800,2729236266,1679,1679,1679,1679,2020
|
||||
20250408,150700,2725844686,1676,1679,1681,1676,7067
|
||||
20250408,150600,2713980604,1679,1679,1679,1676,948
|
||||
20250408,150500,2712390853,1680,1676,1680,1675,4353
|
||||
20250408,150400,2705089806,1676,1681,1681,1676,1322
|
||||
20250408,150300,2702872950,1677,1677,1683,1677,1268
|
||||
20250408,150200,2700745850,1678,1679,1679,1677,3332
|
||||
20250408,150100,2695155914,1678,1685,1685,1678,2249
|
||||
20250408,150000,2691381861,1678,1680,1680,1678,3460
|
||||
20250408,145900,2685569519,1680,1679,1685,1678,6853
|
||||
20250408,145800,2674058155,1678,1681,1687,1675,11678
|
||||
20250408,145700,2654442617,1681,1679,1686,1679,1996
|
||||
20250408,145600,2651087151,1679,1679,1681,1679,1011
|
||||
20250408,145500,2649389662,1679,1681,1681,1679,3118
|
||||
20250408,145400,2644151517,1681,1684,1684,1681,8503
|
||||
20250408,145300,2629852989,1684,1689,1689,1684,3240
|
||||
20250408,145200,2624391346,1688,1688,1688,1687,277
|
||||
20250408,145100,2623924043,1690,1690,1690,1690,0
|
||||
20250408,145000,2623924043,1690,1688,1690,1688,4
|
||||
20250408,144900,2623917286,1687,1687,1687,1687,14
|
||||
20250408,144800,2623893668,1688,1688,1688,1688,138
|
||||
20250408,144700,2623660724,1689,1690,1690,1689,375
|
||||
20250408,144600,2623027049,1689,1691,1691,1689,387
|
||||
20250408,144500,2622372955,1692,1695,1695,1692,1319
|
||||
20250408,144400,2620139789,1695,1698,1698,1694,2595
|
||||
20250408,144300,2615735818,1698,1693,1698,1693,5068
|
||||
20250408,144200,2607137559,1690,1690,1690,1690,3
|
||||
20250408,144100,2607132489,1690,1687,1690,1685,4230
|
||||
20250408,144000,2600004129,1685,1692,1692,1685,1001
|
||||
20250408,143900,2598313788,1693,1693,1693,1693,0
|
||||
20250408,143800,2598313788,1693,1693,1693,1693,3566
|
||||
20250408,143700,2592276550,1695,1695,1695,1695,0
|
||||
20250408,143600,2592276550,1695,1695,1695,1695,100
|
||||
20250408,143500,2592107050,1689,1689,1689,1689,278
|
||||
20250408,143400,2591637508,1689,1695,1695,1681,15861
|
||||
20250408,143300,2564884124,1696,1696,1696,1696,589
|
||||
20250408,143200,2563885180,1696,1693,1697,1683,7773
|
||||
20250408,143100,2550740147,1693,1685,1696,1684,18319
|
||||
20250408,143000,2519755333,1685,1685,1685,1684,1934
|
||||
20250408,142900,2516497043,1685,1691,1691,1685,4205
|
||||
20250408,142800,2509406523,1690,1691,1691,1690,2126
|
||||
20250408,142700,2505811471,1692,1692,1692,1691,701
|
||||
20250408,142600,2504625976,1691,1693,1693,1691,446
|
||||
20250408,142500,2503871590,1692,1692,1692,1692,120
|
||||
20250408,142400,2503668550,1692,1693,1695,1692,4001
|
||||
20250408,142300,2496892833,1693,1690,1694,1690,6240
|
||||
20250408,142200,2486340687,1690,1687,1691,1687,2647
|
||||
20250408,142100,2481865839,1690,1688,1690,1687,1868
|
||||
20250408,142000,2478713076,1687,1679,1687,1679,2507
|
||||
20250408,141900,2474492163,1679,1677,1680,1675,838
|
||||
20250408,141800,2473087747,1677,1680,1680,1674,1902
|
||||
20250408,141700,2469901699,1680,1681,1686,1674,7020
|
||||
20250408,141600,2458118573,1681,1687,1687,1681,2656
|
||||
20250408,141500,2453647713,1687,1680,1687,1680,248
|
||||
20250408,141400,2453229549,1680,1687,1687,1679,16045
|
||||
20250408,141300,2426230893,1687,1692,1692,1687,3644
|
||||
20250408,141200,2420080216,1695,1695,1695,1695,2
|
||||
20250408,141100,2420076826,1695,1693,1695,1687,3473
|
||||
20250408,141000,2414212359,1695,1686,1695,1686,4912
|
||||
20250408,140900,2405898909,1686,1687,1687,1686,1794
|
||||
20250408,140800,2402872454,1691,1687,1693,1687,1038
|
||||
20250408,140700,2401121188,1687,1695,1695,1686,1626
|
||||
20250408,140600,2398375548,1695,1693,1695,1691,1865
|
||||
20250408,140500,2395220930,1695,1682,1695,1682,13914
|
||||
20250408,140400,2371701885,1687,1681,1690,1681,7591
|
||||
20250408,140300,2358897445,1684,1675,1686,1675,1713
|
||||
20250408,140200,2356016359,1674,1666,1689,1666,10746
|
||||
20250408,140100,2337980741,1676,1672,1694,1620,69618
|
||||
20250408,140000,2222987551,1692,1700,1700,1661,30478
|
||||
20250408,135900,2171495388,1700,1700,1700,1700,3740
|
||||
20250408,135800,2165137388,1702,1705,1708,1702,4835
|
||||
20250408,135700,2156889252,1704,1694,1705,1692,8408
|
||||
20250408,135600,2142619848,1694,1694,1694,1694,112
|
||||
20250408,135500,2142430120,1693,1705,1705,1693,12445
|
||||
20250408,135400,2121315419,1705,1708,1710,1705,6704
|
||||
20250408,135300,2109869946,1712,1715,1716,1706,6032
|
||||
20250408,135200,2099560900,1708,1712,1721,1705,17796
|
||||
20250408,135100,2069103916,1699,1690,1714,1690,31280
|
||||
20250408,135000,2015995226,1618,1618,1618,1618,0
|
||||
20250408,134900,2015995226,1618,1720,1721,1618,49780
|
||||
20250408,134800,1931371435,1720,1719,1725,1719,2963
|
||||
20250408,134700,1926264193,1720,1721,1721,1720,1550
|
||||
20250408,134600,1923598191,1725,1721,1725,1719,5747
|
||||
20250408,134500,1913713474,1720,1721,1721,1720,772
|
||||
20250408,134400,1912384981,1721,1730,1730,1721,3180
|
||||
20250408,134300,1906910932,1730,1725,1730,1721,5264
|
||||
20250408,134200,1897844252,1725,1731,1731,1725,24
|
||||
20250408,134100,1897802828,1724,1724,1731,1724,1014
|
||||
20250408,134000,1896054440,1723,1731,1731,1723,655
|
||||
20250408,133900,1894925022,1732,1732,1732,1724,2609
|
||||
20250408,133800,1890420468,1732,1728,1732,1728,3118
|
||||
20250408,133700,1885032484,1732,1730,1734,1728,224
|
||||
20250408,133600,1884644874,1730,1735,1735,1730,948
|
||||
20250408,133500,1883001369,1735,1730,1741,1730,2493
|
||||
20250408,133400,1878676012,1730,1734,1735,1728,14037
|
||||
20250408,133300,1854385916,1734,1735,1735,1734,1065
|
||||
20250408,133200,1852538967,1735,1734,1735,1734,1778
|
||||
20250408,133100,1849455914,1734,1735,1741,1734,329
|
||||
20250408,133000,1848884531,1735,1737,1737,1735,3334
|
||||
20250408,132900,1843098529,1736,1737,1743,1736,2092
|
||||
20250408,132800,1839466588,1737,1743,1743,1737,20188
|
||||
20250408,132700,1804336279,1742,1743,1743,1742,959
|
||||
20250408,132600,1802665529,1742,1754,1754,1742,2226
|
||||
20250408,132500,1798786338,1754,1753,1754,1743,546
|
||||
20250408,132400,1797833395,1753,1746,1753,1742,3974
|
||||
20250408,132300,1790892413,1746,1743,1746,1743,8144
|
||||
20250408,132200,1776691629,1744,1746,1748,1744,5637
|
||||
20250408,132100,1766855733,1749,1749,1749,1749,0
|
||||
20250408,132000,1766855733,1749,1749,1749,1749,0
|
||||
20250408,131900,1766855733,1749,1747,1749,1746,2064
|
||||
20250408,131800,1763249179,1750,1750,1750,1750,703
|
||||
20250408,131700,1762018929,1750,1748,1750,1748,593
|
||||
20250408,131600,1760981618,1750,1747,1750,1747,2695
|
||||
20250408,131500,1756270339,1747,1745,1747,1744,578
|
||||
20250408,131400,1755260952,1747,1746,1747,1746,3
|
||||
20250408,131300,1755255713,1747,1747,1747,1747,381
|
||||
20250408,131200,1754590106,1744,1745,1745,1744,487
|
||||
20250408,131100,1753740750,1743,1743,1743,1743,0
|
||||
20250408,131000,1753740750,1743,1744,1744,1743,1151
|
||||
20250408,130900,1751734021,1747,1747,1747,1747,557
|
||||
20250408,130800,1750760942,1747,1747,1747,1747,15
|
||||
20250408,130700,1750734737,1747,1747,1747,1747,0
|
||||
20250408,130600,1750734737,1747,1747,1747,1747,657
|
||||
20250408,130500,1749586958,1748,1743,1748,1743,18
|
||||
20250408,130400,1749555564,1743,1748,1748,1743,4014
|
||||
20250408,130300,1742558344,1746,1745,1746,1743,1980
|
||||
20250408,130200,1739101652,1742,1745,1745,1742,10
|
||||
20250408,130100,1739084229,1742,1746,1746,1742,1517
|
||||
20250408,130000,1736440611,1750,1746,1750,1742,4549
|
||||
20250408,125900,1728509943,1750,1746,1750,1745,2864
|
||||
20250408,125800,1723510871,1748,1747,1748,1745,5003
|
||||
20250408,125700,1714775430,1748,1746,1748,1746,177
|
||||
20250408,125600,1714466382,1746,1745,1746,1745,433
|
||||
20250408,125500,1713710697,1745,1745,1745,1745,60
|
||||
20250408,125400,1713605997,1745,1744,1745,1743,7127
|
||||
20250408,125300,1701183495,1745,1745,1745,1744,857
|
||||
20250408,125200,1699688790,1750,1754,1754,1744,75
|
||||
20250408,125100,1699557458,1755,1756,1756,1743,4
|
||||
20250408,125000,1699550448,1756,1743,1756,1743,1018
|
||||
20250408,124900,1697770819,1742,1742,1742,1742,0
|
||||
20250408,124800,1697770819,1742,1742,1742,1742,4
|
||||
20250408,124700,1697763851,1752,1752,1752,1740,5646
|
||||
20250408,124600,1687914185,1751,1751,1751,1749,2396
|
||||
20250408,124500,1683722127,1750,1752,1752,1750,2060
|
||||
20250408,124400,1680116511,1752,1755,1755,1751,444
|
||||
20250408,124300,1679338655,1752,1754,1755,1752,87
|
||||
20250408,124200,1679186172,1754,1750,1754,1750,247
|
||||
20250408,124100,1678753688,1750,1754,1754,1750,5
|
||||
20250408,124000,1678744922,1756,1744,1756,1743,825
|
||||
20250408,123900,1677300009,1743,1748,1755,1743,84
|
||||
20250408,123800,1677153180,1740,1751,1755,1740,24442
|
||||
20250408,123700,1634497641,1753,1752,1753,1750,3129
|
||||
20250408,123600,1629019155,1753,1749,1755,1749,3404
|
||||
20250408,123500,1623054470,1750,1757,1757,1750,9381
|
||||
20250408,123400,1606635017,1758,1766,1766,1758,12497
|
||||
20250408,123300,1584638789,1766,1768,1768,1766,427
|
||||
20250408,123200,1583884221,1769,1773,1774,1769,973
|
||||
20250408,123100,1582158984,1773,1774,1774,1767,1015
|
||||
20250408,123000,1580362330,1774,1773,1774,1766,86
|
||||
20250408,122900,1580209837,1772,1765,1772,1765,6831
|
||||
20250408,122800,1568152156,1765,1771,1771,1765,8332
|
||||
20250408,122700,1553427001,1771,1775,1775,1771,3867
|
||||
20250408,122600,1546573344,1776,1779,1779,1776,12409
|
||||
20250408,122500,1524532983,1779,1779,1779,1778,2701
|
||||
20250408,122400,1519728953,1778,1778,1778,1777,1006
|
||||
20250408,122300,1517940286,1778,1778,1778,1778,800
|
||||
20250408,122200,1516517886,1778,1778,1778,1776,181
|
||||
20250408,122100,1516196415,1777,1776,1777,1776,32
|
||||
20250408,122000,1516139571,1777,1776,1777,1776,16
|
||||
20250408,121900,1516111153,1775,1773,1775,1773,258
|
||||
20250408,121800,1515653455,1775,1773,1775,1772,5384
|
||||
20250408,121700,1506111863,1774,1779,1779,1773,10443
|
||||
20250408,121600,1487575313,1780,1786,1786,1780,5076
|
||||
20250408,121500,1478525451,1786,1786,1786,1786,1
|
||||
20250408,121400,1478523665,1786,1786,1786,1786,2500
|
||||
20250408,121300,1474058665,1798,1788,1798,1788,241
|
||||
20250408,121200,1473627747,1785,1780,1785,1780,835
|
||||
20250408,121100,1472138430,1783,1779,1783,1779,1784
|
||||
20250408,121000,1468962210,1779,1778,1779,1778,896
|
||||
20250408,120900,1467368506,1777,1779,1779,1777,1550
|
||||
20250408,120800,1464613916,1777,1777,1777,1776,1287
|
||||
20250408,120700,1462327094,1777,1778,1784,1776,3243
|
||||
20250408,120600,1456563213,1779,1779,1779,1779,1300
|
||||
20250408,120500,1454250513,1779,1778,1779,1778,955
|
||||
20250408,120400,1452551571,1779,1780,1780,1779,1290
|
||||
20250408,120300,1450256088,1781,1782,1782,1781,520
|
||||
20250408,120200,1449329958,1780,1780,1780,1780,80
|
||||
20250408,120100,1449187558,1780,1778,1780,1778,3078
|
||||
20250408,120000,1443712274,1778,1779,1779,1778,1764
|
||||
20250408,115900,1440574212,1779,1780,1780,1779,2004
|
||||
20250408,115800,1437009093,1780,1783,1783,1780,5795
|
||||
20250408,115700,1426692800,1783,1787,1787,1781,19264
|
||||
20250408,115600,1392336559,1787,1790,1790,1787,6144
|
||||
20250408,115500,1381349497,1800,1800,1800,1800,0
|
||||
20250408,115400,1381349497,1800,1799,1800,1799,1666
|
||||
20250408,115300,1378351617,1799,1789,1799,1789,1381
|
||||
20250408,115200,1375871348,1791,1791,1791,1791,504
|
||||
20250408,115100,1374968684,1791,1790,1791,1790,2184
|
||||
20250408,115000,1371059287,1791,1792,1792,1791,1559
|
||||
20250408,114900,1368266692,1792,1792,1792,1792,0
|
||||
20250408,114800,1368266692,1792,1792,1792,1792,1329
|
||||
20250408,114700,1365885124,1793,1795,1795,1793,998
|
||||
20250408,114600,1364094710,1795,1795,1795,1795,2501
|
||||
20250408,114500,1359605415,1797,1795,1797,1795,96
|
||||
20250408,114400,1359432905,1795,1795,1795,1795,0
|
||||
20250408,114300,1359432905,1795,1795,1795,1795,2213
|
||||
20250408,114200,1355460570,1795,1795,1795,1795,237
|
||||
20250408,114100,1355035155,1795,1795,1795,1795,50
|
||||
20250408,114000,1354945405,1792,1792,1792,1792,0
|
||||
20250408,113900,1354945405,1792,1792,1792,1792,1500
|
||||
20250408,113800,1352257405,1792,1791,1796,1791,1032
|
||||
20250408,113700,1350405587,1790,1794,1794,1790,17
|
||||
20250408,113600,1350375093,1790,1790,1790,1790,300
|
||||
20250408,113500,1349838093,1790,1788,1790,1788,1101
|
||||
20250408,113400,1347869303,1795,1788,1795,1788,1355
|
||||
20250408,113300,1345446437,1789,1796,1796,1789,3163
|
||||
20250408,113200,1339786821,1788,1790,1790,1788,3537
|
||||
20250408,113100,1333460909,1789,1795,1795,1789,17467
|
||||
20250408,113000,1302166627,1799,1799,1799,1799,15
|
||||
20250408,112900,1302139642,1807,1807,1807,1807,0
|
||||
20250408,112800,1302139642,1807,1796,1809,1796,2648
|
||||
20250408,112700,1297381859,1795,1793,1795,1793,4113
|
||||
20250408,112600,1290004524,1794,1797,1797,1794,10204
|
||||
20250408,112500,1271685073,1796,1796,1796,1796,2056
|
||||
20250408,112400,1267992497,1796,1796,1797,1796,1253
|
||||
20250408,112300,1265741926,1796,1801,1801,1796,28040
|
||||
20250408,112200,1215345619,1802,1802,1802,1802,5
|
||||
20250408,112100,1215336609,1802,1802,1802,1802,30
|
||||
20250408,112000,1215282549,1800,1799,1800,1799,1708
|
||||
20250408,111900,1212208273,1799,1799,1799,1799,650
|
||||
20250408,111800,1211038923,1799,1799,1799,1799,1646
|
||||
20250408,111700,1208077769,1800,1800,1800,1800,813
|
||||
20250408,111600,1206614369,1800,1800,1800,1800,443
|
||||
20250408,111500,1205816969,1799,1798,1799,1798,2190
|
||||
20250408,111400,1201877659,1798,1800,1800,1798,8390
|
||||
20250408,111300,1186786272,1800,1802,1802,1800,8017
|
||||
20250408,111200,1172352978,1801,1804,1804,1801,7588
|
||||
20250408,111100,1158678431,1804,1803,1804,1803,6378
|
||||
20250408,111000,1147178384,1803,1804,1804,1803,1480
|
||||
20250408,110900,1144509464,1804,1804,1804,1804,501
|
||||
20250408,110800,1143605660,1804,1804,1804,1804,600
|
||||
20250408,110700,1142523260,1803,1805,1805,1803,1283
|
||||
20250408,110600,1140208349,1807,1807,1807,1807,1
|
||||
20250408,110500,1140206542,1808,1810,1810,1808,3135
|
||||
20250408,110400,1134535468,1813,1813,1813,1813,0
|
||||
20250408,110300,1134535468,1813,1813,1813,1813,690
|
||||
20250408,110200,1133284498,1813,1810,1813,1810,1394
|
||||
20250408,110100,1130761337,1810,1810,1810,1810,0
|
||||
20250408,110000,1130761337,1810,1810,1810,1810,0
|
||||
20250408,105900,1130761337,1810,1809,1810,1808,856
|
||||
20250408,105800,1129213180,1810,1810,1810,1810,484
|
||||
20250408,105700,1128337140,1810,1813,1813,1810,561
|
||||
20250408,105600,1127320083,1815,1811,1815,1811,1532
|
||||
20250408,105500,1124542021,1813,1813,1813,1813,0
|
||||
20250408,105400,1124542021,1813,1813,1813,1813,0
|
||||
20250408,105300,1124542021,1813,1813,1813,1813,0
|
||||
20250408,105200,1124542021,1813,1813,1813,1813,119
|
||||
20250408,105100,1124326274,1814,1814,1814,1814,0
|
||||
20250408,105000,1124326274,1814,1808,1814,1808,782
|
||||
20250408,104900,1122907910,1812,1813,1813,1812,644
|
||||
20250408,104800,1121740773,1814,1814,1814,1814,477
|
||||
20250408,104700,1120875495,1814,1811,1814,1805,160
|
||||
20250408,104600,1120586626,1813,1810,1813,1810,3477
|
||||
20250408,104500,1114289256,1810,1805,1810,1805,338
|
||||
20250408,104400,1113678484,1806,1799,1806,1798,288
|
||||
20250408,104300,1113159903,1799,1799,1799,1799,583
|
||||
20250408,104200,1112111086,1799,1800,1807,1799,1504
|
||||
20250408,104100,1109404372,1800,1806,1806,1800,1478
|
||||
20250408,104000,1106736233,1807,1807,1807,1807,0
|
||||
20250408,103900,1106736233,1807,1802,1808,1801,723
|
||||
20250408,103800,1105433220,1801,1808,1809,1801,3771
|
||||
20250408,103700,1098634289,1809,1802,1809,1801,1089
|
||||
20250408,103600,1096672287,1800,1808,1809,1800,757
|
||||
20250408,103500,1095308840,1808,1807,1808,1799,466
|
||||
20250408,103400,1094466619,1806,1806,1806,1806,0
|
||||
20250408,103300,1094466619,1806,1805,1807,1802,1120
|
||||
20250408,103200,1092444954,1796,1805,1806,1796,279
|
||||
20250408,103100,1091942096,1795,1798,1800,1795,2600
|
||||
20250408,103000,1087270192,1797,1800,1800,1797,1401
|
||||
20250408,102900,1084751767,1800,1806,1806,1800,1037
|
||||
20250408,102800,1082885082,1810,1806,1810,1800,485
|
||||
20250408,102700,1082011364,1806,1809,1811,1806,2338
|
||||
20250408,102600,1077780427,1809,1807,1809,1807,604
|
||||
20250408,102500,1076687999,1808,1808,1808,1808,3601
|
||||
20250408,102400,1070177391,1808,1807,1808,1806,210
|
||||
20250408,102300,1069798072,1807,1805,1807,1805,775
|
||||
20250408,102200,1068397856,1805,1800,1805,1800,3405
|
||||
20250408,102100,1062258565,1799,1799,1799,1799,60
|
||||
20250408,102000,1062150625,1800,1794,1800,1793,834
|
||||
20250408,101900,1060655232,1795,1795,1795,1795,2189
|
||||
20250408,101800,1056725977,1795,1800,1800,1795,5151
|
||||
20250408,101700,1047478702,1796,1803,1803,1796,905
|
||||
20250408,101600,1045852631,1804,1803,1804,1803,1723
|
||||
20250408,101500,1042744770,1804,1799,1804,1795,2118
|
||||
20250408,101400,1038936541,1799,1800,1801,1799,707
|
||||
20250408,101300,1037663253,1801,1806,1806,1801,51
|
||||
20250408,101200,1037571397,1801,1800,1801,1800,179
|
||||
20250408,101100,1037249137,1795,1801,1801,1795,4048
|
||||
20250408,101000,1029977426,1801,1790,1801,1785,11349
|
||||
20250408,100900,1009658963,1790,1799,1799,1790,8152
|
||||
20250408,100800,995059984,1799,1792,1799,1791,844
|
||||
20250408,100700,993546852,1791,1807,1807,1791,14962
|
||||
20250408,100600,966629001,1807,1815,1819,1807,15534
|
||||
20250408,100500,938506068,1819,1819,1820,1819,195
|
||||
20250408,100400,938151184,1820,1812,1820,1812,146
|
||||
20250408,100300,937885728,1820,1820,1820,1820,1
|
||||
20250408,100200,937883908,1812,1822,1822,1812,2111
|
||||
20250408,100100,934057666,1812,1825,1826,1812,3316
|
||||
20250408,100000,928037498,1826,1820,1826,1819,136
|
||||
20250408,095900,927789416,1819,1818,1819,1817,4503
|
||||
20250408,095800,919607421,1817,1825,1825,1817,1091
|
||||
20250408,095700,917620769,1821,1824,1825,1821,335
|
||||
20250408,095600,917010515,1825,1821,1825,1821,1187
|
||||
20250408,095500,914847806,1818,1826,1826,1817,4008
|
||||
20250408,095400,907560341,1826,1820,1826,1820,6721
|
||||
20250408,095300,895302609,1816,1816,1816,1816,3
|
||||
20250408,095200,895297161,1820,1819,1820,1815,2970
|
||||
20250408,095100,889902729,1819,1815,1820,1815,1227
|
||||
20250408,095000,887670071,1815,1813,1815,1812,5464
|
||||
20250408,094900,877763305,1814,1815,1815,1814,2907
|
||||
20250408,094800,872487507,1822,1814,1823,1814,156
|
||||
20250408,094700,872204434,1814,1814,1820,1813,6394
|
||||
20250408,094600,860596301,1817,1815,1817,1813,3805
|
||||
20250408,094500,853690289,1816,1812,1816,1812,2435
|
||||
20250408,094400,849273034,1812,1806,1812,1806,63
|
||||
20250408,094300,849158994,1805,1810,1812,1805,1001
|
||||
20250408,094200,847345739,1811,1812,1812,1811,137
|
||||
20250408,094100,847097498,1812,1811,1812,1803,1567
|
||||
20250408,094000,844266250,1802,1805,1805,1802,1323
|
||||
20250408,093900,841880749,1805,1809,1809,1805,1651
|
||||
20250408,093800,838894162,1809,1801,1809,1800,25937
|
||||
20250408,093700,792198564,1801,1806,1806,1800,18399
|
||||
20250408,093600,759030648,1806,1808,1808,1804,14912
|
||||
20250408,093500,732114810,1809,1817,1817,1809,22103
|
||||
20250408,093400,692051342,1816,1818,1824,1816,11066
|
||||
20250408,093300,671944262,1819,1827,1830,1817,19103
|
||||
20250408,093200,637166501,1827,1829,1829,1827,514
|
||||
20250408,093100,636226417,1827,1829,1829,1824,4262
|
||||
20250408,093000,628445603,1829,1830,1831,1823,2849
|
||||
20250408,092900,623246249,1831,1830,1831,1830,1597
|
||||
20250408,092800,620322149,1823,1824,1824,1823,1609
|
||||
20250408,092700,617388337,1824,1827,1827,1824,5204
|
||||
20250408,092600,607894941,1828,1834,1834,1827,6712
|
||||
20250408,092500,595623792,1833,1832,1834,1832,975
|
||||
20250408,092400,593837541,1829,1833,1835,1829,2148
|
||||
20250408,092300,589905322,1833,1828,1841,1826,3811
|
||||
20250408,092200,582934049,1827,1837,1840,1827,14101
|
||||
20250408,092100,557000243,1837,1842,1842,1836,5122
|
||||
20250408,092000,547567672,1847,1826,1847,1826,18066
|
||||
20250408,091900,514302414,1825,1822,1835,1822,703
|
||||
20250408,091800,513019415,1832,1821,1832,1818,10000
|
||||
20250408,091700,494771443,1820,1832,1832,1818,6619
|
||||
20250408,091600,482690576,1833,1835,1839,1833,5916
|
||||
20250408,091500,471831191,1837,1847,1847,1835,7083
|
||||
20250408,091400,458824636,1847,1839,1847,1839,2488
|
||||
20250408,091300,454238021,1845,1844,1845,1839,4396
|
||||
20250408,091200,446129147,1844,1840,1848,1838,9110
|
||||
20250408,091100,429335602,1843,1839,1845,1839,3592
|
||||
20250408,091000,422722434,1837,1843,1843,1832,13880
|
||||
20250408,090900,397229441,1849,1839,1850,1839,6450
|
||||
20250408,090800,385331852,1839,1821,1850,1820,30766
|
||||
20250408,090700,328840534,1818,1826,1833,1818,19053
|
||||
20250408,090600,294102232,1823,1824,1829,1823,2229
|
||||
20250408,090500,290034734,1833,1820,1833,1809,12345
|
||||
20250408,090400,267480609,1820,1825,1825,1806,15569
|
||||
20250408,090300,239237348,1825,1821,1835,1814,14076
|
||||
20250408,090200,213599866,1814,1812,1823,1801,14810
|
||||
20250408,090100,186820901,1812,1828,1830,1801,18952
|
||||
20250408,090000,152295001,1842,1789,1843,1789,80061
|
||||
|
Reference in New Issue
Block a user