Update 2025-04-08 2740 candle_min
This commit is contained in:
725
363280/min/candle-20250408.csv
Normal file
725
363280/min/candle-20250408.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210300,33050335,2045,2045,2045,2045,648
|
||||
20250408,210200,33050335,2045,2045,2045,2045,0
|
||||
20250408,210100,33050335,2045,2045,2045,2045,0
|
||||
20250408,210000,33050335,2045,2045,2045,2045,0
|
||||
20250408,205900,33050335,2045,2045,2045,2045,0
|
||||
20250408,205800,33050335,2045,2045,2045,2045,0
|
||||
20250408,205700,33050335,2045,2045,2045,2045,0
|
||||
20250408,205600,33050335,2045,2045,2045,2045,0
|
||||
20250408,205500,33050335,2045,2045,2045,2045,0
|
||||
20250408,205400,33050335,2045,2045,2045,2045,0
|
||||
20250408,205300,33050335,2045,2045,2045,2045,0
|
||||
20250408,205200,33050335,2045,2045,2045,2045,0
|
||||
20250408,205100,33050335,2045,2045,2045,2045,0
|
||||
20250408,205000,33050335,2045,2045,2045,2045,0
|
||||
20250408,204900,33050335,2045,2045,2045,2045,0
|
||||
20250408,204800,33050335,2045,2045,2045,2045,0
|
||||
20250408,204700,33050335,2045,2045,2045,2045,0
|
||||
20250408,204600,33050335,2045,2045,2045,2045,0
|
||||
20250408,204500,33050335,2045,2045,2045,2045,0
|
||||
20250408,204400,33050335,2045,2045,2045,2045,0
|
||||
20250408,204300,33050335,2045,2045,2045,2045,0
|
||||
20250408,204200,33050335,2045,2045,2045,2045,0
|
||||
20250408,204100,33050335,2045,2045,2045,2045,0
|
||||
20250408,204000,33050335,2045,2045,2045,2045,0
|
||||
20250408,203900,33050335,2045,2045,2045,2045,0
|
||||
20250408,203800,33050335,2045,2045,2045,2045,0
|
||||
20250408,203700,33050335,2045,2045,2045,2045,0
|
||||
20250408,203600,33050335,2045,2045,2045,2045,0
|
||||
20250408,203500,33050335,2045,2045,2045,2045,0
|
||||
20250408,203400,33050335,2045,2045,2045,2045,0
|
||||
20250408,203300,33050335,2045,2045,2045,2045,648
|
||||
20250408,203200,33050335,2045,2045,2045,2045,0
|
||||
20250408,203100,33050335,2045,2045,2045,2045,0
|
||||
20250408,203000,33050335,2045,2045,2045,2045,0
|
||||
20250408,202900,33050335,2045,2045,2045,2045,0
|
||||
20250408,202800,33050335,2045,2045,2045,2045,0
|
||||
20250408,202700,33050335,2045,2045,2045,2045,0
|
||||
20250408,202600,33050335,2045,2045,2045,2045,0
|
||||
20250408,202500,33050335,2045,2045,2045,2045,0
|
||||
20250408,202400,33050335,2045,2045,2045,2045,0
|
||||
20250408,202300,33050335,2045,2045,2045,2045,0
|
||||
20250408,202200,33050335,2045,2045,2045,2045,0
|
||||
20250408,202100,33050335,2045,2045,2045,2045,0
|
||||
20250408,202000,33050335,2045,2045,2045,2045,0
|
||||
20250408,201900,33050335,2045,2045,2045,2045,0
|
||||
20250408,201800,33050335,2045,2045,2045,2045,0
|
||||
20250408,201700,33050335,2045,2045,2045,2045,0
|
||||
20250408,201600,33050335,2045,2045,2045,2045,0
|
||||
20250408,201500,33050335,2045,2045,2045,2045,0
|
||||
20250408,201400,33050335,2045,2045,2045,2045,0
|
||||
20250408,201300,33050335,2045,2045,2045,2045,0
|
||||
20250408,201200,33050335,2045,2045,2045,2045,0
|
||||
20250408,201100,33050335,2045,2045,2045,2045,0
|
||||
20250408,201000,33050335,2045,2045,2045,2045,0
|
||||
20250408,200900,33050335,2045,2045,2045,2045,0
|
||||
20250408,200800,33050335,2045,2045,2045,2045,0
|
||||
20250408,200700,33050335,2045,2045,2045,2045,0
|
||||
20250408,200600,33050335,2045,2045,2045,2045,0
|
||||
20250408,200500,33050335,2045,2045,2045,2045,0
|
||||
20250408,200400,33050335,2045,2045,2045,2045,0
|
||||
20250408,200300,33050335,2045,2045,2045,2045,648
|
||||
20250408,200200,33050335,2045,2045,2045,2045,0
|
||||
20250408,200100,33050335,2045,2045,2045,2045,0
|
||||
20250408,200000,33050335,2045,2045,2045,2045,0
|
||||
20250408,195900,33050335,2045,2045,2045,2045,0
|
||||
20250408,195800,33050335,2045,2045,2045,2045,0
|
||||
20250408,195700,33050335,2045,2045,2045,2045,0
|
||||
20250408,195600,33050335,2045,2045,2045,2045,0
|
||||
20250408,195500,33050335,2045,2045,2045,2045,0
|
||||
20250408,195400,33050335,2045,2045,2045,2045,0
|
||||
20250408,195300,33050335,2045,2045,2045,2045,0
|
||||
20250408,195200,33050335,2045,2045,2045,2045,0
|
||||
20250408,195100,33050335,2045,2045,2045,2045,0
|
||||
20250408,195000,33050335,2045,2045,2045,2045,0
|
||||
20250408,194900,33050335,2045,2045,2045,2045,0
|
||||
20250408,194800,33050335,2045,2045,2045,2045,0
|
||||
20250408,194700,33050335,2045,2045,2045,2045,0
|
||||
20250408,194600,33050335,2045,2045,2045,2045,0
|
||||
20250408,194500,33050335,2045,2045,2045,2045,0
|
||||
20250408,194400,33050335,2045,2045,2045,2045,0
|
||||
20250408,194300,33050335,2045,2045,2045,2045,0
|
||||
20250408,194200,33050335,2045,2045,2045,2045,0
|
||||
20250408,194100,33050335,2045,2045,2045,2045,0
|
||||
20250408,194000,33050335,2045,2045,2045,2045,0
|
||||
20250408,193900,33050335,2045,2045,2045,2045,0
|
||||
20250408,193800,33050335,2045,2045,2045,2045,0
|
||||
20250408,193700,33050335,2045,2045,2045,2045,0
|
||||
20250408,193600,33050335,2045,2045,2045,2045,0
|
||||
20250408,193500,33050335,2045,2045,2045,2045,0
|
||||
20250408,193400,33050335,2045,2045,2045,2045,0
|
||||
20250408,193300,33050335,2045,2045,2045,2045,648
|
||||
20250408,193200,33050335,2045,2045,2045,2045,0
|
||||
20250408,193100,33050335,2045,2045,2045,2045,0
|
||||
20250408,193000,33050335,2045,2045,2045,2045,0
|
||||
20250408,192900,33050335,2045,2045,2045,2045,0
|
||||
20250408,192800,33050335,2045,2045,2045,2045,0
|
||||
20250408,192700,33050335,2045,2045,2045,2045,0
|
||||
20250408,192600,33050335,2045,2045,2045,2045,0
|
||||
20250408,192500,33050335,2045,2045,2045,2045,0
|
||||
20250408,192400,33050335,2045,2045,2045,2045,0
|
||||
20250408,192300,33050335,2045,2045,2045,2045,0
|
||||
20250408,192200,33050335,2045,2045,2045,2045,0
|
||||
20250408,192100,33050335,2045,2045,2045,2045,0
|
||||
20250408,192000,33050335,2045,2045,2045,2045,0
|
||||
20250408,191900,33050335,2045,2045,2045,2045,0
|
||||
20250408,191800,33050335,2045,2045,2045,2045,0
|
||||
20250408,191700,33050335,2045,2045,2045,2045,0
|
||||
20250408,191600,33050335,2045,2045,2045,2045,0
|
||||
20250408,191500,33050335,2045,2045,2045,2045,0
|
||||
20250408,191400,33050335,2045,2045,2045,2045,0
|
||||
20250408,191300,33050335,2045,2045,2045,2045,0
|
||||
20250408,191200,33050335,2045,2045,2045,2045,0
|
||||
20250408,191100,33050335,2045,2045,2045,2045,0
|
||||
20250408,191000,33050335,2045,2045,2045,2045,0
|
||||
20250408,190900,33050335,2045,2045,2045,2045,0
|
||||
20250408,190800,33050335,2045,2045,2045,2045,0
|
||||
20250408,190700,33050335,2045,2045,2045,2045,0
|
||||
20250408,190600,33050335,2045,2045,2045,2045,0
|
||||
20250408,190500,33050335,2045,2045,2045,2045,0
|
||||
20250408,190400,33050335,2045,2045,2045,2045,0
|
||||
20250408,190300,33050335,2045,2045,2045,2045,648
|
||||
20250408,190200,33050335,2045,2045,2045,2045,0
|
||||
20250408,190100,33050335,2045,2045,2045,2045,0
|
||||
20250408,190000,33050335,2045,2045,2045,2045,0
|
||||
20250408,185900,33050335,2045,2045,2045,2045,0
|
||||
20250408,185800,33050335,2045,2045,2045,2045,0
|
||||
20250408,185700,33050335,2045,2045,2045,2045,0
|
||||
20250408,185600,33050335,2045,2045,2045,2045,0
|
||||
20250408,185500,33050335,2045,2045,2045,2045,0
|
||||
20250408,185400,33050335,2045,2045,2045,2045,0
|
||||
20250408,185300,33050335,2045,2045,2045,2045,0
|
||||
20250408,185200,33050335,2045,2045,2045,2045,0
|
||||
20250408,185100,33050335,2045,2045,2045,2045,0
|
||||
20250408,185000,33050335,2045,2045,2045,2045,0
|
||||
20250408,184900,33050335,2045,2045,2045,2045,0
|
||||
20250408,184800,33050335,2045,2045,2045,2045,0
|
||||
20250408,184700,33050335,2045,2045,2045,2045,0
|
||||
20250408,184600,33050335,2045,2045,2045,2045,0
|
||||
20250408,184500,33050335,2045,2045,2045,2045,0
|
||||
20250408,184400,33050335,2045,2045,2045,2045,0
|
||||
20250408,184300,33050335,2045,2045,2045,2045,0
|
||||
20250408,184200,33050335,2045,2045,2045,2045,0
|
||||
20250408,184100,33050335,2045,2045,2045,2045,0
|
||||
20250408,184000,33050335,2045,2045,2045,2045,0
|
||||
20250408,183900,33050335,2045,2045,2045,2045,0
|
||||
20250408,183800,33050335,2045,2045,2045,2045,0
|
||||
20250408,183700,33050335,2045,2045,2045,2045,0
|
||||
20250408,183600,33050335,2045,2045,2045,2045,0
|
||||
20250408,183500,33050335,2045,2045,2045,2045,0
|
||||
20250408,183400,33050335,2045,2045,2045,2045,0
|
||||
20250408,183300,33050335,2045,2045,2045,2045,648
|
||||
20250408,183200,33050335,2045,2045,2045,2045,0
|
||||
20250408,183100,33050335,2045,2045,2045,2045,0
|
||||
20250408,183000,33050335,2045,2045,2045,2045,0
|
||||
20250408,182900,33050335,2045,2045,2045,2045,0
|
||||
20250408,182800,33050335,2045,2045,2045,2045,0
|
||||
20250408,182700,33050335,2045,2045,2045,2045,0
|
||||
20250408,182600,33050335,2045,2045,2045,2045,0
|
||||
20250408,182500,33050335,2045,2045,2045,2045,0
|
||||
20250408,182400,33050335,2045,2045,2045,2045,0
|
||||
20250408,182300,33050335,2045,2045,2045,2045,0
|
||||
20250408,182200,33050335,2045,2045,2045,2045,0
|
||||
20250408,182100,33050335,2045,2045,2045,2045,0
|
||||
20250408,182000,33050335,2045,2045,2045,2045,0
|
||||
20250408,181900,33050335,2045,2045,2045,2045,0
|
||||
20250408,181800,33050335,2045,2045,2045,2045,0
|
||||
20250408,181700,33050335,2045,2045,2045,2045,0
|
||||
20250408,181600,33050335,2045,2045,2045,2045,0
|
||||
20250408,181500,33050335,2045,2045,2045,2045,0
|
||||
20250408,181400,33050335,2045,2045,2045,2045,0
|
||||
20250408,181300,33050335,2045,2045,2045,2045,0
|
||||
20250408,181200,33050335,2045,2045,2045,2045,0
|
||||
20250408,181100,33050335,2045,2045,2045,2045,0
|
||||
20250408,181000,33050335,2045,2045,2045,2045,0
|
||||
20250408,180900,33050335,2045,2045,2045,2045,0
|
||||
20250408,180800,33050335,2045,2045,2045,2045,0
|
||||
20250408,180700,33050335,2045,2045,2045,2045,0
|
||||
20250408,180600,33050335,2045,2045,2045,2045,0
|
||||
20250408,180500,33050335,2045,2045,2045,2045,0
|
||||
20250408,180400,33050335,2045,2045,2045,2045,0
|
||||
20250408,180300,33050335,2045,2045,2045,2045,648
|
||||
20250408,180200,33050335,2045,2045,2045,2045,0
|
||||
20250408,180100,33050335,2045,2045,2045,2045,0
|
||||
20250408,180000,33050335,2045,2045,2045,2045,0
|
||||
20250408,175900,33050335,2045,2045,2045,2045,0
|
||||
20250408,175800,33050335,2045,2045,2045,2045,0
|
||||
20250408,175700,33050335,2045,2045,2045,2045,0
|
||||
20250408,175600,33050335,2045,2045,2045,2045,0
|
||||
20250408,175500,33050335,2045,2045,2045,2045,0
|
||||
20250408,175400,33050335,2045,2045,2045,2045,0
|
||||
20250408,175300,33050335,2045,2045,2045,2045,0
|
||||
20250408,175200,33050335,2045,2045,2045,2045,0
|
||||
20250408,175100,33050335,2045,2045,2045,2045,0
|
||||
20250408,175000,33050335,2045,2045,2045,2045,0
|
||||
20250408,174900,33050335,2045,2045,2045,2045,0
|
||||
20250408,174800,33050335,2045,2045,2045,2045,0
|
||||
20250408,174700,33050335,2045,2045,2045,2045,0
|
||||
20250408,174600,33050335,2045,2045,2045,2045,0
|
||||
20250408,174500,33050335,2045,2045,2045,2045,0
|
||||
20250408,174400,33050335,2045,2045,2045,2045,0
|
||||
20250408,174300,33050335,2045,2045,2045,2045,0
|
||||
20250408,174200,33050335,2045,2045,2045,2045,0
|
||||
20250408,174100,33050335,2045,2045,2045,2045,0
|
||||
20250408,174000,33050335,2045,2045,2045,2045,0
|
||||
20250408,173900,33050335,2045,2045,2045,2045,0
|
||||
20250408,173800,33050335,2045,2045,2045,2045,0
|
||||
20250408,173700,33050335,2045,2045,2045,2045,0
|
||||
20250408,173600,33050335,2045,2045,2045,2045,0
|
||||
20250408,173500,33050335,2045,2045,2045,2045,0
|
||||
20250408,173400,33050335,2045,2045,2045,2045,0
|
||||
20250408,173300,33050335,2045,2045,2045,2045,648
|
||||
20250408,173200,33050335,2045,2045,2045,2045,0
|
||||
20250408,173100,33050335,2045,2045,2045,2045,0
|
||||
20250408,173000,33050335,2045,2045,2045,2045,0
|
||||
20250408,172900,33050335,2045,2045,2045,2045,0
|
||||
20250408,172800,33050335,2045,2045,2045,2045,0
|
||||
20250408,172700,33050335,2045,2045,2045,2045,0
|
||||
20250408,172600,33050335,2045,2045,2045,2045,0
|
||||
20250408,172500,33050335,2045,2045,2045,2045,0
|
||||
20250408,172400,33050335,2045,2045,2045,2045,0
|
||||
20250408,172300,33050335,2045,2045,2045,2045,0
|
||||
20250408,172200,33050335,2045,2045,2045,2045,0
|
||||
20250408,172100,33050335,2045,2045,2045,2045,0
|
||||
20250408,172000,33050335,2045,2045,2045,2045,0
|
||||
20250408,171900,33050335,2045,2045,2045,2045,0
|
||||
20250408,171800,33050335,2045,2045,2045,2045,0
|
||||
20250408,171700,33050335,2045,2045,2045,2045,0
|
||||
20250408,171600,33050335,2045,2045,2045,2045,0
|
||||
20250408,171500,33050335,2045,2045,2045,2045,0
|
||||
20250408,171400,33050335,2045,2045,2045,2045,0
|
||||
20250408,171300,33050335,2045,2045,2045,2045,0
|
||||
20250408,171200,33050335,2045,2045,2045,2045,0
|
||||
20250408,171100,33050335,2045,2045,2045,2045,0
|
||||
20250408,171000,33050335,2045,2045,2045,2045,0
|
||||
20250408,170900,33050335,2045,2045,2045,2045,0
|
||||
20250408,170800,33050335,2045,2045,2045,2045,0
|
||||
20250408,170700,33050335,2045,2045,2045,2045,0
|
||||
20250408,170600,33050335,2045,2045,2045,2045,0
|
||||
20250408,170500,33050335,2045,2045,2045,2045,0
|
||||
20250408,170400,33050335,2045,2045,2045,2045,0
|
||||
20250408,170300,33050335,2045,2045,2045,2045,648
|
||||
20250408,170200,33050335,2045,2045,2045,2045,0
|
||||
20250408,170100,33050335,2045,2045,2045,2045,0
|
||||
20250408,170000,33050335,2045,2045,2045,2045,0
|
||||
20250408,165900,33050335,2045,2045,2045,2045,0
|
||||
20250408,165800,33050335,2045,2045,2045,2045,0
|
||||
20250408,165700,33050335,2045,2045,2045,2045,0
|
||||
20250408,165600,33050335,2045,2045,2045,2045,0
|
||||
20250408,165500,33050335,2045,2045,2045,2045,0
|
||||
20250408,165400,33050335,2045,2045,2045,2045,0
|
||||
20250408,165300,33050335,2045,2045,2045,2045,0
|
||||
20250408,165200,33050335,2045,2045,2045,2045,0
|
||||
20250408,165100,33050335,2045,2045,2045,2045,0
|
||||
20250408,165000,33050335,2045,2045,2045,2045,0
|
||||
20250408,164900,33050335,2045,2045,2045,2045,0
|
||||
20250408,164800,33050335,2045,2045,2045,2045,0
|
||||
20250408,164700,33050335,2045,2045,2045,2045,0
|
||||
20250408,164600,33050335,2045,2045,2045,2045,0
|
||||
20250408,164500,33050335,2045,2045,2045,2045,0
|
||||
20250408,164400,33050335,2045,2045,2045,2045,0
|
||||
20250408,164300,33050335,2045,2045,2045,2045,0
|
||||
20250408,164200,33050335,2045,2045,2045,2045,0
|
||||
20250408,164100,33050335,2045,2045,2045,2045,0
|
||||
20250408,164000,33050335,2045,2045,2045,2045,0
|
||||
20250408,163900,33050335,2045,2045,2045,2045,0
|
||||
20250408,163800,33050335,2045,2045,2045,2045,0
|
||||
20250408,163700,33050335,2045,2045,2045,2045,0
|
||||
20250408,163600,33050335,2045,2045,2045,2045,0
|
||||
20250408,163500,33050335,2045,2045,2045,2045,0
|
||||
20250408,163400,33050335,2045,2045,2045,2045,0
|
||||
20250408,163300,33050335,2045,2045,2045,2045,648
|
||||
20250408,163200,33050335,2045,2045,2045,2045,0
|
||||
20250408,163100,33050335,2045,2045,2045,2045,0
|
||||
20250408,163000,33050335,2045,2045,2045,2045,0
|
||||
20250408,162900,33050335,2045,2045,2045,2045,0
|
||||
20250408,162800,33050335,2045,2045,2045,2045,0
|
||||
20250408,162700,33050335,2045,2045,2045,2045,0
|
||||
20250408,162600,33050335,2045,2045,2045,2045,0
|
||||
20250408,162500,33050335,2045,2045,2045,2045,0
|
||||
20250408,162400,33050335,2045,2045,2045,2045,0
|
||||
20250408,162300,33050335,2045,2045,2045,2045,0
|
||||
20250408,162200,33050335,2045,2045,2045,2045,0
|
||||
20250408,162100,33050335,2045,2045,2045,2045,0
|
||||
20250408,162000,33050335,2045,2045,2045,2045,0
|
||||
20250408,161900,33050335,2045,2045,2045,2045,0
|
||||
20250408,161800,33050335,2045,2045,2045,2045,0
|
||||
20250408,161700,33050335,2045,2045,2045,2045,0
|
||||
20250408,161600,33050335,2045,2045,2045,2045,0
|
||||
20250408,161500,33050335,2045,2045,2045,2045,0
|
||||
20250408,161400,33050335,2045,2045,2045,2045,0
|
||||
20250408,161300,33050335,2045,2045,2045,2045,0
|
||||
20250408,161200,33050335,2045,2045,2045,2045,0
|
||||
20250408,161100,33050335,2045,2045,2045,2045,0
|
||||
20250408,161000,33050335,2045,2045,2045,2045,0
|
||||
20250408,160900,33050335,2045,2045,2045,2045,0
|
||||
20250408,160800,33050335,2045,2045,2045,2045,0
|
||||
20250408,160700,33050335,2045,2045,2045,2045,0
|
||||
20250408,160600,33050335,2045,2045,2045,2045,0
|
||||
20250408,160500,33050335,2045,2045,2045,2045,0
|
||||
20250408,160400,33050335,2045,2045,2045,2045,0
|
||||
20250408,160300,33050335,2045,2045,2045,2045,648
|
||||
20250408,160200,33050335,2045,2045,2045,2045,0
|
||||
20250408,160100,33050335,2045,2045,2045,2045,0
|
||||
20250408,160000,33050335,2045,2045,2045,2045,0
|
||||
20250408,155900,33050335,2045,2045,2045,2045,0
|
||||
20250408,155800,33050335,2045,2045,2045,2045,0
|
||||
20250408,155700,33050335,2045,2045,2045,2045,0
|
||||
20250408,155600,33050335,2045,2045,2045,2045,0
|
||||
20250408,155500,33050335,2045,2045,2045,2045,0
|
||||
20250408,155400,33050335,2045,2045,2045,2045,0
|
||||
20250408,155300,33050335,2045,2045,2045,2045,0
|
||||
20250408,155200,33050335,2045,2045,2045,2045,0
|
||||
20250408,155100,33050335,2045,2045,2045,2045,0
|
||||
20250408,155000,33050335,2045,2045,2045,2045,0
|
||||
20250408,154900,33050335,2045,2045,2045,2045,0
|
||||
20250408,154800,33050335,2045,2045,2045,2045,0
|
||||
20250408,154700,33050335,2045,2045,2045,2045,0
|
||||
20250408,154600,33050335,2045,2045,2045,2045,0
|
||||
20250408,154500,33050335,2045,2045,2045,2045,0
|
||||
20250408,154400,33050335,2045,2045,2045,2045,0
|
||||
20250408,154300,33050335,2045,2045,2045,2045,0
|
||||
20250408,154200,33050335,2045,2045,2045,2045,0
|
||||
20250408,154100,33050335,2045,2045,2045,2045,0
|
||||
20250408,154000,33050335,2045,2045,2045,2045,0
|
||||
20250408,153900,33050335,2045,2045,2045,2045,0
|
||||
20250408,153800,33050335,2045,2045,2045,2045,0
|
||||
20250408,153700,33050335,2045,2045,2045,2045,0
|
||||
20250408,153600,33050335,2045,2045,2045,2045,0
|
||||
20250408,153500,33050335,2045,2045,2045,2045,0
|
||||
20250408,153400,33050335,2045,2045,2045,2045,0
|
||||
20250408,153300,33050335,2045,2045,2045,2045,648
|
||||
20250408,153200,33050335,2045,2045,2045,2045,0
|
||||
20250408,153100,33050335,2045,2045,2045,2045,0
|
||||
20250408,153000,33050335,2045,2045,2045,2045,648
|
||||
20250408,152900,31725175,2015,2015,2015,2015,0
|
||||
20250408,152800,31725175,2015,2015,2015,2015,0
|
||||
20250408,152700,31725175,2015,2015,2015,2015,0
|
||||
20250408,152600,31725175,2015,2015,2015,2015,0
|
||||
20250408,152500,31725175,2015,2015,2015,2015,0
|
||||
20250408,152400,31725175,2015,2015,2015,2015,0
|
||||
20250408,152300,31725175,2015,2015,2015,2015,0
|
||||
20250408,152200,31725175,2015,2015,2015,2015,0
|
||||
20250408,152100,31725175,2015,2015,2015,2015,0
|
||||
20250408,152000,31725175,2015,2015,2015,2015,0
|
||||
20250408,151900,31725175,2015,2015,2015,2015,4
|
||||
20250408,151800,31717115,2015,2015,2015,2015,2
|
||||
20250408,151700,31713085,2040,2025,2040,2025,64
|
||||
20250408,151600,31582600,2015,2015,2015,2015,3
|
||||
20250408,151500,31576555,2040,2040,2040,2040,63
|
||||
20250408,151400,31448035,2030,2030,2030,2030,49
|
||||
20250408,151300,31348565,2040,2040,2040,2040,63
|
||||
20250408,151200,31220045,2020,2045,2045,2020,69
|
||||
20250408,151100,31079080,2045,2045,2045,2045,0
|
||||
20250408,151000,31079080,2045,2045,2045,2045,63
|
||||
20250408,150900,30950245,2040,2040,2040,2040,63
|
||||
20250408,150800,30821725,2035,2035,2035,2035,0
|
||||
20250408,150700,30821725,2035,2035,2035,2035,63
|
||||
20250408,150600,30693520,2035,2035,2035,2035,0
|
||||
20250408,150500,30693520,2035,2035,2035,2035,63
|
||||
20250408,150400,30565315,2035,2035,2035,2035,63
|
||||
20250408,150300,30437110,2035,2035,2035,2035,0
|
||||
20250408,150200,30437110,2035,2035,2035,2035,63
|
||||
20250408,150100,30308905,2035,2035,2035,2035,63
|
||||
20250408,150000,30180700,2020,2015,2020,2015,960
|
||||
20250408,145900,28246255,2020,2025,2025,2020,78
|
||||
20250408,145800,28088380,2025,2025,2025,2025,63
|
||||
20250408,145700,27960805,2020,2020,2020,2020,0
|
||||
20250408,145600,27960805,2020,2020,2020,2020,48
|
||||
20250408,145500,27863845,2015,2015,2015,2015,1
|
||||
20250408,145400,27861830,2020,2020,2020,2020,1006
|
||||
20250408,145300,25829710,2020,2020,2020,2020,63
|
||||
20250408,145200,25702450,2020,2020,2020,2020,0
|
||||
20250408,145100,25702450,2020,2020,2020,2020,63
|
||||
20250408,145000,25575190,2020,2020,2020,2020,63
|
||||
20250408,144900,25447930,2020,2020,2020,2020,0
|
||||
20250408,144800,25447930,2020,2020,2020,2020,63
|
||||
20250408,144700,25320670,2010,2025,2025,2010,66
|
||||
20250408,144600,25187065,2025,2025,2025,2025,0
|
||||
20250408,144500,25187065,2025,2025,2025,2025,63
|
||||
20250408,144400,25059490,2025,2025,2025,2025,0
|
||||
20250408,144300,25059490,2025,2025,2025,2025,63
|
||||
20250408,144200,24931915,2025,2025,2025,2025,63
|
||||
20250408,144100,24804340,2025,2025,2025,2025,0
|
||||
20250408,144000,24804340,2025,2025,2025,2025,63
|
||||
20250408,143900,24676765,2025,2025,2025,2025,63
|
||||
20250408,143800,24549190,2025,2025,2025,2025,0
|
||||
20250408,143700,24549190,2025,2025,2025,2025,63
|
||||
20250408,143600,24421615,2025,2025,2025,2025,63
|
||||
20250408,143500,24294040,2025,2025,2025,2025,0
|
||||
20250408,143400,24294040,2025,2025,2025,2025,63
|
||||
20250408,143300,24166465,2025,2025,2025,2025,0
|
||||
20250408,143200,24166465,2025,2025,2025,2025,63
|
||||
20250408,143100,24038890,2015,2020,2020,2015,125
|
||||
20250408,143000,23786695,2020,2020,2020,2020,0
|
||||
20250408,142900,23786695,2020,2020,2020,2020,63
|
||||
20250408,142800,23659435,2020,2020,2020,2020,72
|
||||
20250408,142700,23513995,2020,2020,2020,2020,1
|
||||
20250408,142600,23511975,2025,2025,2025,2025,63
|
||||
20250408,142500,23384400,2025,2025,2025,2025,63
|
||||
20250408,142400,23256825,2020,2020,2020,2020,0
|
||||
20250408,142300,23256825,2020,2020,2020,2020,63
|
||||
20250408,142200,23129565,2015,2015,2015,2015,0
|
||||
20250408,142100,23129565,2015,2015,2015,2015,2
|
||||
20250408,142000,23125535,2015,2015,2015,2015,63
|
||||
20250408,141900,22998590,2010,2010,2010,2010,1
|
||||
20250408,141800,22996580,2015,2010,2015,2010,118
|
||||
20250408,141700,22759085,2010,2020,2025,2010,69
|
||||
20250408,141600,22619750,2020,2020,2020,2020,0
|
||||
20250408,141500,22619750,2020,2020,2020,2020,64
|
||||
20250408,141400,22490470,2025,2020,2025,2020,65
|
||||
20250408,141300,22359160,2020,2020,2020,2020,0
|
||||
20250408,141200,22359160,2020,2020,2020,2020,64
|
||||
20250408,141100,22229880,2020,2020,2020,2020,0
|
||||
20250408,141000,22229880,2020,2020,2020,2020,64
|
||||
20250408,140900,22100600,2020,2020,2020,2020,64
|
||||
20250408,140800,21971320,2025,2025,2025,2025,0
|
||||
20250408,140700,21971320,2025,2015,2025,2015,124
|
||||
20250408,140600,21721450,2015,2015,2015,2015,63
|
||||
20250408,140500,21594505,2015,2015,2015,2015,0
|
||||
20250408,140400,21594505,2015,2015,2015,2015,63
|
||||
20250408,140300,21467560,2015,2015,2015,2015,63
|
||||
20250408,140200,21340615,2010,2010,2010,2010,0
|
||||
20250408,140100,21340615,2010,2010,2015,2010,78
|
||||
20250408,140000,21183520,2015,2015,2015,2015,152
|
||||
20250408,135900,20877240,2015,2015,2015,2015,2
|
||||
20250408,135800,20873210,2010,2010,2010,2010,0
|
||||
20250408,135700,20873210,2010,2010,2010,2010,0
|
||||
20250408,135600,20873210,2010,2010,2010,2010,32
|
||||
20250408,135500,20808890,2010,2010,2010,2010,0
|
||||
20250408,135400,20808890,2010,2010,2010,2010,0
|
||||
20250408,135300,20808890,2010,2010,2010,2010,0
|
||||
20250408,135200,20808890,2010,2010,2010,2010,3
|
||||
20250408,135100,20802860,2015,2015,2015,2015,0
|
||||
20250408,135000,20802860,2015,2015,2015,2015,0
|
||||
20250408,134900,20802860,2015,2015,2015,2015,3
|
||||
20250408,134800,20796815,2015,2015,2015,2015,0
|
||||
20250408,134700,20796815,2015,2015,2015,2015,0
|
||||
20250408,134600,20796815,2015,2015,2015,2015,0
|
||||
20250408,134500,20796815,2015,2015,2015,2015,0
|
||||
20250408,134400,20796815,2015,2015,2015,2015,0
|
||||
20250408,134300,20796815,2015,2015,2015,2015,0
|
||||
20250408,134200,20796815,2015,2015,2015,2015,0
|
||||
20250408,134100,20796815,2015,2015,2015,2015,0
|
||||
20250408,134000,20796815,2015,2015,2015,2015,0
|
||||
20250408,133900,20796815,2015,2015,2015,2015,0
|
||||
20250408,133800,20796815,2015,2015,2015,2015,200
|
||||
20250408,133700,20393815,2010,2010,2010,2010,0
|
||||
20250408,133600,20393815,2010,2010,2010,2010,0
|
||||
20250408,133500,20393815,2010,2010,2010,2010,2
|
||||
20250408,133400,20389795,2010,2010,2010,2010,0
|
||||
20250408,133300,20389795,2010,2010,2010,2010,0
|
||||
20250408,133200,20389795,2010,2010,2010,2010,0
|
||||
20250408,133100,20389795,2010,2010,2010,2010,0
|
||||
20250408,133000,20389795,2010,2010,2010,2010,0
|
||||
20250408,132900,20389795,2010,2010,2010,2010,0
|
||||
20250408,132800,20389795,2010,2010,2010,2010,0
|
||||
20250408,132700,20389795,2010,2010,2010,2010,0
|
||||
20250408,132600,20389795,2010,2010,2010,2010,0
|
||||
20250408,132500,20389795,2010,2010,2010,2010,22
|
||||
20250408,132400,20345575,2010,2010,2010,2010,0
|
||||
20250408,132300,20345575,2010,2010,2010,2010,0
|
||||
20250408,132200,20345575,2010,2010,2010,2010,3
|
||||
20250408,132100,20339545,2010,2010,2010,2010,30
|
||||
20250408,132000,20279245,2000,2010,2010,2000,1004
|
||||
20250408,131900,18270945,2015,2015,2015,2015,0
|
||||
20250408,131800,18270945,2015,2015,2015,2015,0
|
||||
20250408,131700,18270945,2015,2015,2015,2015,2
|
||||
20250408,131600,18266915,2000,2015,2015,2000,1051
|
||||
20250408,131500,16157580,2010,2010,2010,2010,20
|
||||
20250408,131400,16117380,2010,2020,2020,2010,719
|
||||
20250408,131300,14670525,2015,2015,2015,2015,0
|
||||
20250408,131200,14670525,2015,2015,2015,2015,0
|
||||
20250408,131100,14670525,2015,2015,2015,2015,0
|
||||
20250408,131000,14670525,2015,2015,2015,2015,0
|
||||
20250408,130900,14670525,2015,2015,2015,2015,0
|
||||
20250408,130800,14670525,2015,2015,2015,2015,0
|
||||
20250408,130700,14670525,2015,2015,2015,2015,17
|
||||
20250408,130600,14636270,2020,2020,2020,2020,17
|
||||
20250408,130500,14601930,2020,2020,2020,2020,1
|
||||
20250408,130400,14599910,2020,2020,2020,2020,263
|
||||
20250408,130300,14068650,2020,2020,2020,2020,1
|
||||
20250408,130200,14066630,2020,2020,2020,2020,0
|
||||
20250408,130100,14066630,2020,2020,2020,2020,0
|
||||
20250408,130000,14066630,2020,2020,2020,2020,17
|
||||
20250408,125900,14032290,2025,2025,2025,2025,0
|
||||
20250408,125800,14032290,2025,2025,2025,2025,0
|
||||
20250408,125700,14032290,2025,2025,2025,2025,0
|
||||
20250408,125600,14032290,2025,2025,2025,2025,0
|
||||
20250408,125500,14032290,2025,2025,2025,2025,0
|
||||
20250408,125400,14032290,2025,2025,2025,2025,0
|
||||
20250408,125300,14032290,2025,2025,2025,2025,0
|
||||
20250408,125200,14032290,2025,2025,2025,2025,0
|
||||
20250408,125100,14032290,2025,2025,2025,2025,0
|
||||
20250408,125000,14032290,2025,2025,2025,2025,0
|
||||
20250408,124900,14032290,2025,2025,2025,2025,0
|
||||
20250408,124800,14032290,2025,2025,2025,2025,1
|
||||
20250408,124700,14030265,2020,2025,2025,2020,504
|
||||
20250408,124600,13009735,2030,2030,2030,2030,0
|
||||
20250408,124500,13009735,2030,2030,2030,2030,1
|
||||
20250408,124400,13007705,2025,2025,2025,2025,0
|
||||
20250408,124300,13007705,2025,2025,2025,2025,0
|
||||
20250408,124200,13007705,2025,2025,2025,2025,0
|
||||
20250408,124100,13007705,2025,2025,2025,2025,0
|
||||
20250408,124000,13007705,2025,2025,2025,2025,0
|
||||
20250408,123900,13007705,2025,2025,2025,2025,0
|
||||
20250408,123800,13007705,2025,2025,2025,2025,16
|
||||
20250408,123700,12975305,2030,2030,2030,2030,0
|
||||
20250408,123600,12975305,2030,2030,2030,2030,0
|
||||
20250408,123500,12975305,2030,2030,2030,2030,0
|
||||
20250408,123400,12975305,2030,2030,2030,2030,0
|
||||
20250408,123300,12975305,2030,2030,2030,2030,0
|
||||
20250408,123200,12975305,2030,2030,2030,2030,0
|
||||
20250408,123100,12975305,2030,2030,2030,2030,0
|
||||
20250408,123000,12975305,2030,2030,2030,2030,0
|
||||
20250408,122900,12975305,2030,2030,2030,2030,0
|
||||
20250408,122800,12975305,2030,2030,2030,2030,0
|
||||
20250408,122700,12975305,2030,2030,2030,2030,0
|
||||
20250408,122600,12975305,2030,2030,2030,2030,1
|
||||
20250408,122500,12973275,2020,2025,2025,2020,13
|
||||
20250408,122400,12947010,2025,2025,2025,2025,0
|
||||
20250408,122300,12947010,2025,2025,2025,2025,0
|
||||
20250408,122200,12947010,2025,2025,2025,2025,0
|
||||
20250408,122100,12947010,2025,2025,2025,2025,0
|
||||
20250408,122000,12947010,2025,2025,2025,2025,0
|
||||
20250408,121900,12947010,2025,2025,2025,2025,0
|
||||
20250408,121800,12947010,2025,2025,2025,2025,0
|
||||
20250408,121700,12947010,2025,2025,2025,2025,0
|
||||
20250408,121600,12947010,2025,2025,2025,2025,12
|
||||
20250408,121500,12922710,2025,2025,2025,2025,0
|
||||
20250408,121400,12922710,2025,2025,2025,2025,0
|
||||
20250408,121300,12922710,2025,2025,2025,2025,0
|
||||
20250408,121200,12922710,2025,2025,2025,2025,4
|
||||
20250408,121100,12914610,2035,2035,2035,2035,0
|
||||
20250408,121000,12914610,2035,2035,2035,2035,0
|
||||
20250408,120900,12914610,2035,2035,2035,2035,0
|
||||
20250408,120800,12914610,2035,2035,2035,2035,0
|
||||
20250408,120700,12914610,2035,2035,2035,2035,0
|
||||
20250408,120600,12914610,2035,2035,2035,2035,0
|
||||
20250408,120500,12914610,2035,2035,2035,2035,0
|
||||
20250408,120400,12914610,2035,2035,2035,2035,0
|
||||
20250408,120300,12914610,2035,2035,2035,2035,0
|
||||
20250408,120200,12914610,2035,2035,2035,2035,0
|
||||
20250408,120100,12914610,2035,2035,2035,2035,0
|
||||
20250408,120000,12914610,2035,2035,2035,2035,0
|
||||
20250408,115900,12914610,2035,2035,2035,2035,0
|
||||
20250408,115800,12914610,2035,2035,2035,2035,0
|
||||
20250408,115700,12914610,2035,2035,2035,2035,0
|
||||
20250408,115600,12914610,2035,2035,2035,2035,0
|
||||
20250408,115500,12914610,2035,2035,2035,2035,0
|
||||
20250408,115400,12914610,2035,2035,2035,2035,2
|
||||
20250408,115300,12910540,2030,2030,2030,2030,0
|
||||
20250408,115200,12910540,2030,2030,2030,2030,0
|
||||
20250408,115100,12910540,2030,2030,2030,2030,0
|
||||
20250408,115000,12910540,2030,2030,2030,2030,0
|
||||
20250408,114900,12910540,2030,2030,2030,2030,15
|
||||
20250408,114800,12880090,2025,2035,2035,2025,100
|
||||
20250408,114700,12677575,2020,2020,2020,2020,0
|
||||
20250408,114600,12677575,2020,2035,2035,2020,23
|
||||
20250408,114500,12630960,2040,2040,2040,2040,0
|
||||
20250408,114400,12630960,2040,2040,2040,2040,0
|
||||
20250408,114300,12630960,2040,2040,2040,2040,0
|
||||
20250408,114200,12630960,2040,2040,2040,2040,0
|
||||
20250408,114100,12630960,2040,2040,2040,2040,0
|
||||
20250408,114000,12630960,2040,2040,2040,2040,0
|
||||
20250408,113900,12630960,2040,2040,2040,2040,0
|
||||
20250408,113800,12630960,2040,2040,2040,2040,0
|
||||
20250408,113700,12630960,2040,2040,2040,2040,0
|
||||
20250408,113600,12630960,2040,2040,2040,2040,0
|
||||
20250408,113500,12630960,2040,2040,2040,2040,0
|
||||
20250408,113400,12630960,2040,2040,2040,2040,0
|
||||
20250408,113300,12630960,2040,2040,2040,2040,0
|
||||
20250408,113200,12630960,2040,2040,2040,2040,0
|
||||
20250408,113100,12630960,2040,2040,2040,2040,2
|
||||
20250408,113000,12626880,2040,2040,2040,2040,0
|
||||
20250408,112900,12626880,2040,2040,2040,2040,1
|
||||
20250408,112800,12624840,2040,2040,2040,2040,0
|
||||
20250408,112700,12624840,2040,2040,2040,2040,1
|
||||
20250408,112600,12622800,2040,2040,2040,2040,0
|
||||
20250408,112500,12622800,2040,2040,2040,2040,0
|
||||
20250408,112400,12622800,2040,2040,2040,2040,0
|
||||
20250408,112300,12622800,2040,2040,2040,2040,0
|
||||
20250408,112200,12622800,2040,2040,2040,2040,0
|
||||
20250408,112100,12622800,2040,2040,2040,2040,0
|
||||
20250408,112000,12622800,2040,2040,2040,2040,0
|
||||
20250408,111900,12622800,2040,2040,2040,2040,1
|
||||
20250408,111800,12620760,2040,2040,2040,2040,0
|
||||
20250408,111700,12620760,2040,2040,2040,2040,0
|
||||
20250408,111600,12620760,2040,2040,2040,2040,0
|
||||
20250408,111500,12620760,2040,2040,2040,2040,0
|
||||
20250408,111400,12620760,2040,2040,2040,2040,0
|
||||
20250408,111300,12620760,2040,2040,2040,2040,0
|
||||
20250408,111200,12620760,2040,2040,2040,2040,0
|
||||
20250408,111100,12620760,2040,2040,2040,2040,5
|
||||
20250408,111000,12610560,2030,2030,2030,2030,0
|
||||
20250408,110900,12610560,2030,2030,2030,2030,0
|
||||
20250408,110800,12610560,2030,2030,2030,2030,0
|
||||
20250408,110700,12610560,2030,2030,2030,2030,0
|
||||
20250408,110600,12610560,2030,2030,2030,2030,0
|
||||
20250408,110500,12610560,2030,2030,2030,2030,0
|
||||
20250408,110400,12610560,2030,2040,2040,2030,2
|
||||
20250408,110300,12606490,2040,2040,2040,2040,0
|
||||
20250408,110200,12606490,2040,2040,2040,2040,1
|
||||
20250408,110100,12604450,2040,2040,2040,2040,0
|
||||
20250408,110000,12604450,2040,2040,2040,2040,0
|
||||
20250408,105900,12604450,2040,2040,2040,2040,3
|
||||
20250408,105800,12598330,2035,2035,2035,2035,0
|
||||
20250408,105700,12598330,2035,2035,2035,2035,0
|
||||
20250408,105600,12598330,2035,2035,2035,2035,27
|
||||
20250408,105500,12543385,2035,2035,2035,2035,0
|
||||
20250408,105400,12543385,2035,2035,2035,2035,0
|
||||
20250408,105300,12543385,2035,2035,2035,2035,0
|
||||
20250408,105200,12543385,2035,2035,2035,2035,0
|
||||
20250408,105100,12543385,2035,2035,2035,2035,0
|
||||
20250408,105000,12543385,2035,2035,2035,2035,0
|
||||
20250408,104900,12543385,2035,2035,2035,2035,11
|
||||
20250408,104800,12521000,2035,2035,2035,2035,132
|
||||
20250408,104700,12252380,2035,2035,2035,2035,0
|
||||
20250408,104600,12252380,2035,2030,2035,2030,116
|
||||
20250408,104500,12016895,2025,2025,2025,2025,0
|
||||
20250408,104400,12016895,2025,2025,2025,2025,0
|
||||
20250408,104300,12016895,2025,2025,2025,2025,0
|
||||
20250408,104200,12016895,2025,2025,2025,2025,0
|
||||
20250408,104100,12016895,2025,2025,2025,2025,0
|
||||
20250408,104000,12016895,2025,2025,2025,2025,0
|
||||
20250408,103900,12016895,2025,2025,2025,2025,0
|
||||
20250408,103800,12016895,2025,2025,2025,2025,0
|
||||
20250408,103700,12016895,2025,2025,2025,2025,102
|
||||
20250408,103600,11810345,2025,2025,2025,2025,502
|
||||
20250408,103500,10793795,2025,2025,2025,2025,3
|
||||
20250408,103400,10787720,2025,2025,2025,2025,0
|
||||
20250408,103300,10787720,2025,2025,2025,2025,0
|
||||
20250408,103200,10787720,2025,2025,2025,2025,1
|
||||
20250408,103100,10785695,2020,2020,2020,2020,0
|
||||
20250408,103000,10785695,2020,2020,2020,2020,0
|
||||
20250408,102900,10785695,2020,2020,2020,2020,0
|
||||
20250408,102800,10785695,2020,2020,2020,2020,0
|
||||
20250408,102700,10785695,2020,2020,2020,2020,0
|
||||
20250408,102600,10785695,2020,2020,2020,2020,0
|
||||
20250408,102500,10785695,2020,2020,2020,2020,0
|
||||
20250408,102400,10785695,2020,2020,2020,2020,0
|
||||
20250408,102300,10785695,2020,2020,2020,2020,0
|
||||
20250408,102200,10785695,2020,2020,2020,2020,0
|
||||
20250408,102100,10785695,2020,2020,2020,2020,100
|
||||
20250408,102000,10583695,2020,2020,2020,2020,0
|
||||
20250408,101900,10583695,2020,2020,2020,2020,0
|
||||
20250408,101800,10583695,2020,2020,2020,2020,0
|
||||
20250408,101700,10583695,2020,2020,2020,2020,0
|
||||
20250408,101600,10583695,2020,2020,2020,2020,154
|
||||
20250408,101500,10272615,2020,2020,2020,2020,110
|
||||
20250408,101400,10050415,2015,2015,2015,2015,10
|
||||
20250408,101300,10030265,2020,2020,2020,2020,0
|
||||
20250408,101200,10030265,2020,2020,2020,2020,0
|
||||
20250408,101100,10030265,2020,2020,2020,2020,0
|
||||
20250408,101000,10030265,2020,2020,2020,2020,0
|
||||
20250408,100900,10030265,2020,2020,2020,2020,0
|
||||
20250408,100800,10030265,2020,2020,2020,2010,1241
|
||||
20250408,100700,7532500,2020,2020,2020,2020,102
|
||||
20250408,100600,7326460,2020,2020,2020,2020,0
|
||||
20250408,100500,7326460,2020,2020,2020,2020,0
|
||||
20250408,100400,7326460,2020,2020,2020,2020,0
|
||||
20250408,100300,7326460,2020,2020,2020,2020,0
|
||||
20250408,100200,7326460,2020,2020,2020,2020,0
|
||||
20250408,100100,7326460,2020,2020,2020,2020,0
|
||||
20250408,100000,7326460,2020,2020,2020,2020,25
|
||||
20250408,095900,7275960,2025,2025,2025,2025,0
|
||||
20250408,095800,7275960,2025,2020,2025,2015,603
|
||||
20250408,095700,6057865,2020,2020,2020,2020,26
|
||||
20250408,095600,6005345,2020,2020,2020,2020,10
|
||||
20250408,095500,5985145,2015,2015,2015,2015,0
|
||||
20250408,095400,5985145,2015,2015,2015,2015,0
|
||||
20250408,095300,5985145,2015,2015,2015,2015,0
|
||||
20250408,095200,5985145,2015,2015,2015,2015,0
|
||||
20250408,095100,5985145,2015,2015,2015,2015,0
|
||||
20250408,095000,5985145,2015,2025,2025,2015,229
|
||||
20250408,094900,5523660,2025,2025,2025,2025,0
|
||||
20250408,094800,5523660,2025,2025,2025,2025,0
|
||||
20250408,094700,5523660,2025,2025,2025,2025,0
|
||||
20250408,094600,5523660,2025,2025,2025,2025,5
|
||||
20250408,094500,5513535,2025,2025,2025,2025,16
|
||||
20250408,094400,5481135,2025,2025,2025,2025,0
|
||||
20250408,094300,5481135,2025,2015,2025,2015,43
|
||||
20250408,094200,5394110,2030,2030,2030,2030,5
|
||||
20250408,094100,5383960,2020,2020,2020,2020,6
|
||||
20250408,094000,5371840,2025,2025,2025,2025,2
|
||||
20250408,093900,5367790,2030,2030,2030,2030,1
|
||||
20250408,093800,5365760,2030,2030,2030,2030,0
|
||||
20250408,093700,5365760,2030,2030,2030,2030,1
|
||||
20250408,093600,5363730,2030,2030,2030,2025,108
|
||||
20250408,093500,5145020,2025,2025,2025,2025,0
|
||||
20250408,093400,5145020,2025,2025,2025,2025,0
|
||||
20250408,093300,5145020,2025,2025,2025,2025,0
|
||||
20250408,093200,5145020,2025,2025,2025,2025,0
|
||||
20250408,093100,5145020,2025,2025,2025,2025,0
|
||||
20250408,093000,5145020,2025,2025,2025,2025,0
|
||||
20250408,092900,5145020,2025,2025,2025,2025,0
|
||||
20250408,092800,5145020,2025,2025,2030,2025,20
|
||||
20250408,092700,5104515,2025,2025,2025,2020,61
|
||||
20250408,092600,4980995,2020,2020,2020,2020,9
|
||||
20250408,092500,4962815,2015,2025,2025,2015,1361
|
||||
20250408,092400,2214335,2015,2030,2030,2015,14
|
||||
20250408,092300,2186010,2045,2045,2045,2045,0
|
||||
20250408,092200,2186010,2045,2045,2045,2045,0
|
||||
20250408,092100,2186010,2045,2045,2045,2045,0
|
||||
20250408,092000,2186010,2045,2045,2045,2045,0
|
||||
20250408,091900,2186010,2045,2045,2045,2045,0
|
||||
20250408,091800,2186010,2045,2045,2045,2045,0
|
||||
20250408,091700,2186010,2045,2040,2045,2040,1015
|
||||
20250408,091600,110365,2030,2030,2030,2030,0
|
||||
20250408,091500,110365,2030,2030,2030,2030,2
|
||||
20250408,091400,106305,2045,2045,2045,2045,0
|
||||
20250408,091300,106305,2045,2045,2045,2045,0
|
||||
20250408,091200,106305,2045,2045,2045,2045,12
|
||||
20250408,091100,81765,2045,2045,2045,2045,0
|
||||
20250408,091000,81765,2045,2045,2045,2045,0
|
||||
20250408,090900,81765,2045,2045,2045,2045,0
|
||||
20250408,090800,81765,2045,2045,2045,2045,5
|
||||
20250408,090700,71540,2045,2045,2045,2045,5
|
||||
20250408,090600,61315,2045,2045,2045,2045,0
|
||||
20250408,090500,61315,2045,2045,2045,2045,1
|
||||
20250408,090400,59270,2030,2030,2030,2030,0
|
||||
20250408,090300,59270,2030,2045,2045,2030,2
|
||||
20250408,090200,55195,2035,2035,2035,2035,0
|
||||
20250408,090100,55195,2035,2035,2035,2035,2
|
||||
20250408,090000,51125,2045,2045,2045,2045,25
|
||||
|
Reference in New Issue
Block a user