Update 2025-04-08 2740 candle_min
This commit is contained in:
725
365270/min/candle-20250408.csv
Normal file
725
365270/min/candle-20250408.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210300,229148655,6390,6390,6390,6390,314
|
||||
20250408,210200,229148655,6390,6390,6390,6390,0
|
||||
20250408,210100,229148655,6390,6390,6390,6390,0
|
||||
20250408,210000,229148655,6390,6390,6390,6390,0
|
||||
20250408,205900,229148655,6390,6390,6390,6390,0
|
||||
20250408,205800,229148655,6390,6390,6390,6390,0
|
||||
20250408,205700,229148655,6390,6390,6390,6390,0
|
||||
20250408,205600,229148655,6390,6390,6390,6390,0
|
||||
20250408,205500,229148655,6390,6390,6390,6390,0
|
||||
20250408,205400,229148655,6390,6390,6390,6390,0
|
||||
20250408,205300,229148655,6390,6390,6390,6390,0
|
||||
20250408,205200,229148655,6390,6390,6390,6390,0
|
||||
20250408,205100,229148655,6390,6390,6390,6390,0
|
||||
20250408,205000,229148655,6390,6390,6390,6390,0
|
||||
20250408,204900,229148655,6390,6390,6390,6390,0
|
||||
20250408,204800,229148655,6390,6390,6390,6390,0
|
||||
20250408,204700,229148655,6390,6390,6390,6390,0
|
||||
20250408,204600,229148655,6390,6390,6390,6390,0
|
||||
20250408,204500,229148655,6390,6390,6390,6390,0
|
||||
20250408,204400,229148655,6390,6390,6390,6390,0
|
||||
20250408,204300,229148655,6390,6390,6390,6390,0
|
||||
20250408,204200,229148655,6390,6390,6390,6390,0
|
||||
20250408,204100,229148655,6390,6390,6390,6390,0
|
||||
20250408,204000,229148655,6390,6390,6390,6390,0
|
||||
20250408,203900,229148655,6390,6390,6390,6390,0
|
||||
20250408,203800,229148655,6390,6390,6390,6390,0
|
||||
20250408,203700,229148655,6390,6390,6390,6390,0
|
||||
20250408,203600,229148655,6390,6390,6390,6390,0
|
||||
20250408,203500,229148655,6390,6390,6390,6390,0
|
||||
20250408,203400,229148655,6390,6390,6390,6390,0
|
||||
20250408,203300,229148655,6390,6390,6390,6390,314
|
||||
20250408,203200,229148655,6390,6390,6390,6390,0
|
||||
20250408,203100,229148655,6390,6390,6390,6390,0
|
||||
20250408,203000,229148655,6390,6390,6390,6390,0
|
||||
20250408,202900,229148655,6390,6390,6390,6390,0
|
||||
20250408,202800,229148655,6390,6390,6390,6390,0
|
||||
20250408,202700,229148655,6390,6390,6390,6390,0
|
||||
20250408,202600,229148655,6390,6390,6390,6390,0
|
||||
20250408,202500,229148655,6390,6390,6390,6390,0
|
||||
20250408,202400,229148655,6390,6390,6390,6390,0
|
||||
20250408,202300,229148655,6390,6390,6390,6390,0
|
||||
20250408,202200,229148655,6390,6390,6390,6390,0
|
||||
20250408,202100,229148655,6390,6390,6390,6390,0
|
||||
20250408,202000,229148655,6390,6390,6390,6390,0
|
||||
20250408,201900,229148655,6390,6390,6390,6390,0
|
||||
20250408,201800,229148655,6390,6390,6390,6390,0
|
||||
20250408,201700,229148655,6390,6390,6390,6390,0
|
||||
20250408,201600,229148655,6390,6390,6390,6390,0
|
||||
20250408,201500,229148655,6390,6390,6390,6390,0
|
||||
20250408,201400,229148655,6390,6390,6390,6390,0
|
||||
20250408,201300,229148655,6390,6390,6390,6390,0
|
||||
20250408,201200,229148655,6390,6390,6390,6390,0
|
||||
20250408,201100,229148655,6390,6390,6390,6390,0
|
||||
20250408,201000,229148655,6390,6390,6390,6390,0
|
||||
20250408,200900,229148655,6390,6390,6390,6390,0
|
||||
20250408,200800,229148655,6390,6390,6390,6390,0
|
||||
20250408,200700,229148655,6390,6390,6390,6390,0
|
||||
20250408,200600,229148655,6390,6390,6390,6390,0
|
||||
20250408,200500,229148655,6390,6390,6390,6390,0
|
||||
20250408,200400,229148655,6390,6390,6390,6390,0
|
||||
20250408,200300,229148655,6390,6390,6390,6390,314
|
||||
20250408,200200,229148655,6390,6390,6390,6390,0
|
||||
20250408,200100,229148655,6390,6390,6390,6390,0
|
||||
20250408,200000,229148655,6390,6390,6390,6390,0
|
||||
20250408,195900,229148655,6390,6390,6390,6390,0
|
||||
20250408,195800,229148655,6390,6390,6390,6390,0
|
||||
20250408,195700,229148655,6390,6390,6390,6390,0
|
||||
20250408,195600,229148655,6390,6390,6390,6390,0
|
||||
20250408,195500,229148655,6390,6390,6390,6390,0
|
||||
20250408,195400,229148655,6390,6390,6390,6390,0
|
||||
20250408,195300,229148655,6390,6390,6390,6390,0
|
||||
20250408,195200,229148655,6390,6390,6390,6390,0
|
||||
20250408,195100,229148655,6390,6390,6390,6390,0
|
||||
20250408,195000,229148655,6390,6390,6390,6390,0
|
||||
20250408,194900,229148655,6390,6390,6390,6390,0
|
||||
20250408,194800,229148655,6390,6390,6390,6390,0
|
||||
20250408,194700,229148655,6390,6390,6390,6390,0
|
||||
20250408,194600,229148655,6390,6390,6390,6390,0
|
||||
20250408,194500,229148655,6390,6390,6390,6390,0
|
||||
20250408,194400,229148655,6390,6390,6390,6390,0
|
||||
20250408,194300,229148655,6390,6390,6390,6390,0
|
||||
20250408,194200,229148655,6390,6390,6390,6390,0
|
||||
20250408,194100,229148655,6390,6390,6390,6390,0
|
||||
20250408,194000,229148655,6390,6390,6390,6390,0
|
||||
20250408,193900,229148655,6390,6390,6390,6390,0
|
||||
20250408,193800,229148655,6390,6390,6390,6390,0
|
||||
20250408,193700,229148655,6390,6390,6390,6390,0
|
||||
20250408,193600,229148655,6390,6390,6390,6390,0
|
||||
20250408,193500,229148655,6390,6390,6390,6390,0
|
||||
20250408,193400,229148655,6390,6390,6390,6390,0
|
||||
20250408,193300,229148655,6390,6390,6390,6390,314
|
||||
20250408,193200,229148655,6390,6390,6390,6390,0
|
||||
20250408,193100,229148655,6390,6390,6390,6390,0
|
||||
20250408,193000,229148655,6390,6390,6390,6390,0
|
||||
20250408,192900,229148655,6390,6390,6390,6390,0
|
||||
20250408,192800,229148655,6390,6390,6390,6390,0
|
||||
20250408,192700,229148655,6390,6390,6390,6390,0
|
||||
20250408,192600,229148655,6390,6390,6390,6390,0
|
||||
20250408,192500,229148655,6390,6390,6390,6390,0
|
||||
20250408,192400,229148655,6390,6390,6390,6390,0
|
||||
20250408,192300,229148655,6390,6390,6390,6390,0
|
||||
20250408,192200,229148655,6390,6390,6390,6390,0
|
||||
20250408,192100,229148655,6390,6390,6390,6390,0
|
||||
20250408,192000,229148655,6390,6390,6390,6390,0
|
||||
20250408,191900,229148655,6390,6390,6390,6390,0
|
||||
20250408,191800,229148655,6390,6390,6390,6390,0
|
||||
20250408,191700,229148655,6390,6390,6390,6390,0
|
||||
20250408,191600,229148655,6390,6390,6390,6390,0
|
||||
20250408,191500,229148655,6390,6390,6390,6390,0
|
||||
20250408,191400,229148655,6390,6390,6390,6390,0
|
||||
20250408,191300,229148655,6390,6390,6390,6390,0
|
||||
20250408,191200,229148655,6390,6390,6390,6390,0
|
||||
20250408,191100,229148655,6390,6390,6390,6390,0
|
||||
20250408,191000,229148655,6390,6390,6390,6390,0
|
||||
20250408,190900,229148655,6390,6390,6390,6390,0
|
||||
20250408,190800,229148655,6390,6390,6390,6390,0
|
||||
20250408,190700,229148655,6390,6390,6390,6390,0
|
||||
20250408,190600,229148655,6390,6390,6390,6390,0
|
||||
20250408,190500,229148655,6390,6390,6390,6390,0
|
||||
20250408,190400,229148655,6390,6390,6390,6390,0
|
||||
20250408,190300,229148655,6390,6390,6390,6390,314
|
||||
20250408,190200,229148655,6390,6390,6390,6390,0
|
||||
20250408,190100,229148655,6390,6390,6390,6390,0
|
||||
20250408,190000,229148655,6390,6390,6390,6390,0
|
||||
20250408,185900,229148655,6390,6390,6390,6390,0
|
||||
20250408,185800,229148655,6390,6390,6390,6390,0
|
||||
20250408,185700,229148655,6390,6390,6390,6390,0
|
||||
20250408,185600,229148655,6390,6390,6390,6390,0
|
||||
20250408,185500,229148655,6390,6390,6390,6390,0
|
||||
20250408,185400,229148655,6390,6390,6390,6390,0
|
||||
20250408,185300,229148655,6390,6390,6390,6390,0
|
||||
20250408,185200,229148655,6390,6390,6390,6390,0
|
||||
20250408,185100,229148655,6390,6390,6390,6390,0
|
||||
20250408,185000,229148655,6390,6390,6390,6390,0
|
||||
20250408,184900,229148655,6390,6390,6390,6390,0
|
||||
20250408,184800,229148655,6390,6390,6390,6390,0
|
||||
20250408,184700,229148655,6390,6390,6390,6390,0
|
||||
20250408,184600,229148655,6390,6390,6390,6390,0
|
||||
20250408,184500,229148655,6390,6390,6390,6390,0
|
||||
20250408,184400,229148655,6390,6390,6390,6390,0
|
||||
20250408,184300,229148655,6390,6390,6390,6390,0
|
||||
20250408,184200,229148655,6390,6390,6390,6390,0
|
||||
20250408,184100,229148655,6390,6390,6390,6390,0
|
||||
20250408,184000,229148655,6390,6390,6390,6390,0
|
||||
20250408,183900,229148655,6390,6390,6390,6390,0
|
||||
20250408,183800,229148655,6390,6390,6390,6390,0
|
||||
20250408,183700,229148655,6390,6390,6390,6390,0
|
||||
20250408,183600,229148655,6390,6390,6390,6390,0
|
||||
20250408,183500,229148655,6390,6390,6390,6390,0
|
||||
20250408,183400,229148655,6390,6390,6390,6390,0
|
||||
20250408,183300,229148655,6390,6390,6390,6390,314
|
||||
20250408,183200,229148655,6390,6390,6390,6390,0
|
||||
20250408,183100,229148655,6390,6390,6390,6390,0
|
||||
20250408,183000,229148655,6390,6390,6390,6390,0
|
||||
20250408,182900,229148655,6390,6390,6390,6390,0
|
||||
20250408,182800,229148655,6390,6390,6390,6390,0
|
||||
20250408,182700,229148655,6390,6390,6390,6390,0
|
||||
20250408,182600,229148655,6390,6390,6390,6390,0
|
||||
20250408,182500,229148655,6390,6390,6390,6390,0
|
||||
20250408,182400,229148655,6390,6390,6390,6390,0
|
||||
20250408,182300,229148655,6390,6390,6390,6390,0
|
||||
20250408,182200,229148655,6390,6390,6390,6390,0
|
||||
20250408,182100,229148655,6390,6390,6390,6390,0
|
||||
20250408,182000,229148655,6390,6390,6390,6390,0
|
||||
20250408,181900,229148655,6390,6390,6390,6390,0
|
||||
20250408,181800,229148655,6390,6390,6390,6390,0
|
||||
20250408,181700,229148655,6390,6390,6390,6390,0
|
||||
20250408,181600,229148655,6390,6390,6390,6390,0
|
||||
20250408,181500,229148655,6390,6390,6390,6390,0
|
||||
20250408,181400,229148655,6390,6390,6390,6390,0
|
||||
20250408,181300,229148655,6390,6390,6390,6390,0
|
||||
20250408,181200,229148655,6390,6390,6390,6390,0
|
||||
20250408,181100,229148655,6390,6390,6390,6390,0
|
||||
20250408,181000,229148655,6390,6390,6390,6390,0
|
||||
20250408,180900,229148655,6390,6390,6390,6390,0
|
||||
20250408,180800,229148655,6390,6390,6390,6390,0
|
||||
20250408,180700,229148655,6390,6390,6390,6390,0
|
||||
20250408,180600,229148655,6390,6390,6390,6390,0
|
||||
20250408,180500,229148655,6390,6390,6390,6390,0
|
||||
20250408,180400,229148655,6390,6390,6390,6390,0
|
||||
20250408,180300,229148655,6390,6390,6390,6390,314
|
||||
20250408,180200,229148655,6390,6390,6390,6390,0
|
||||
20250408,180100,229148655,6390,6390,6390,6390,0
|
||||
20250408,180000,229148655,6390,6390,6390,6390,0
|
||||
20250408,175900,229148655,6390,6390,6390,6390,0
|
||||
20250408,175800,229148655,6390,6390,6390,6390,0
|
||||
20250408,175700,229148655,6390,6390,6390,6390,0
|
||||
20250408,175600,229148655,6390,6390,6390,6390,0
|
||||
20250408,175500,229148655,6390,6390,6390,6390,0
|
||||
20250408,175400,229148655,6390,6390,6390,6390,0
|
||||
20250408,175300,229148655,6390,6390,6390,6390,0
|
||||
20250408,175200,229148655,6390,6390,6390,6390,0
|
||||
20250408,175100,229148655,6390,6390,6390,6390,0
|
||||
20250408,175000,229148655,6390,6390,6390,6390,0
|
||||
20250408,174900,229148655,6390,6390,6390,6390,0
|
||||
20250408,174800,229148655,6390,6390,6390,6390,0
|
||||
20250408,174700,229148655,6390,6390,6390,6390,0
|
||||
20250408,174600,229148655,6390,6390,6390,6390,0
|
||||
20250408,174500,229148655,6390,6390,6390,6390,0
|
||||
20250408,174400,229148655,6390,6390,6390,6390,0
|
||||
20250408,174300,229148655,6390,6390,6390,6390,0
|
||||
20250408,174200,229148655,6390,6390,6390,6390,0
|
||||
20250408,174100,229148655,6390,6390,6390,6390,0
|
||||
20250408,174000,229148655,6390,6390,6390,6390,0
|
||||
20250408,173900,229148655,6390,6390,6390,6390,0
|
||||
20250408,173800,229148655,6390,6390,6390,6390,0
|
||||
20250408,173700,229148655,6390,6390,6390,6390,0
|
||||
20250408,173600,229148655,6390,6390,6390,6390,0
|
||||
20250408,173500,229148655,6390,6390,6390,6390,0
|
||||
20250408,173400,229148655,6390,6390,6390,6390,0
|
||||
20250408,173300,229148655,6390,6390,6390,6390,314
|
||||
20250408,173200,229148655,6390,6390,6390,6390,0
|
||||
20250408,173100,229148655,6390,6390,6390,6390,0
|
||||
20250408,173000,229148655,6390,6390,6390,6390,0
|
||||
20250408,172900,229148655,6390,6390,6390,6390,0
|
||||
20250408,172800,229148655,6390,6390,6390,6390,0
|
||||
20250408,172700,229148655,6390,6390,6390,6390,0
|
||||
20250408,172600,229148655,6390,6390,6390,6390,0
|
||||
20250408,172500,229148655,6390,6390,6390,6390,0
|
||||
20250408,172400,229148655,6390,6390,6390,6390,0
|
||||
20250408,172300,229148655,6390,6390,6390,6390,0
|
||||
20250408,172200,229148655,6390,6390,6390,6390,0
|
||||
20250408,172100,229148655,6390,6390,6390,6390,0
|
||||
20250408,172000,229148655,6390,6390,6390,6390,0
|
||||
20250408,171900,229148655,6390,6390,6390,6390,0
|
||||
20250408,171800,229148655,6390,6390,6390,6390,0
|
||||
20250408,171700,229148655,6390,6390,6390,6390,0
|
||||
20250408,171600,229148655,6390,6390,6390,6390,0
|
||||
20250408,171500,229148655,6390,6390,6390,6390,0
|
||||
20250408,171400,229148655,6390,6390,6390,6390,0
|
||||
20250408,171300,229148655,6390,6390,6390,6390,0
|
||||
20250408,171200,229148655,6390,6390,6390,6390,0
|
||||
20250408,171100,229148655,6390,6390,6390,6390,0
|
||||
20250408,171000,229148655,6390,6390,6390,6390,0
|
||||
20250408,170900,229148655,6390,6390,6390,6390,0
|
||||
20250408,170800,229148655,6390,6390,6390,6390,0
|
||||
20250408,170700,229148655,6390,6390,6390,6390,0
|
||||
20250408,170600,229148655,6390,6390,6390,6390,0
|
||||
20250408,170500,229148655,6390,6390,6390,6390,0
|
||||
20250408,170400,229148655,6390,6390,6390,6390,0
|
||||
20250408,170300,229148655,6390,6390,6390,6390,314
|
||||
20250408,170200,229148655,6390,6390,6390,6390,0
|
||||
20250408,170100,229148655,6390,6390,6390,6390,0
|
||||
20250408,170000,229148655,6390,6390,6390,6390,0
|
||||
20250408,165900,229148655,6390,6390,6390,6390,0
|
||||
20250408,165800,229148655,6390,6390,6390,6390,0
|
||||
20250408,165700,229148655,6390,6390,6390,6390,0
|
||||
20250408,165600,229148655,6390,6390,6390,6390,0
|
||||
20250408,165500,229148655,6390,6390,6390,6390,0
|
||||
20250408,165400,229148655,6390,6390,6390,6390,0
|
||||
20250408,165300,229148655,6390,6390,6390,6390,0
|
||||
20250408,165200,229148655,6390,6390,6390,6390,0
|
||||
20250408,165100,229148655,6390,6390,6390,6390,0
|
||||
20250408,165000,229148655,6390,6390,6390,6390,0
|
||||
20250408,164900,229148655,6390,6390,6390,6390,0
|
||||
20250408,164800,229148655,6390,6390,6390,6390,0
|
||||
20250408,164700,229148655,6390,6390,6390,6390,0
|
||||
20250408,164600,229148655,6390,6390,6390,6390,0
|
||||
20250408,164500,229148655,6390,6390,6390,6390,0
|
||||
20250408,164400,229148655,6390,6390,6390,6390,0
|
||||
20250408,164300,229148655,6390,6390,6390,6390,0
|
||||
20250408,164200,229148655,6390,6390,6390,6390,0
|
||||
20250408,164100,229148655,6390,6390,6390,6390,0
|
||||
20250408,164000,229148655,6390,6390,6390,6390,0
|
||||
20250408,163900,229148655,6390,6390,6390,6390,0
|
||||
20250408,163800,229148655,6390,6390,6390,6390,0
|
||||
20250408,163700,229148655,6390,6390,6390,6390,0
|
||||
20250408,163600,229148655,6390,6390,6390,6390,0
|
||||
20250408,163500,229148655,6390,6390,6390,6390,0
|
||||
20250408,163400,229148655,6390,6390,6390,6390,0
|
||||
20250408,163300,229148655,6390,6390,6390,6390,314
|
||||
20250408,163200,229148655,6390,6390,6390,6390,0
|
||||
20250408,163100,229148655,6390,6390,6390,6390,0
|
||||
20250408,163000,229148655,6390,6390,6390,6390,0
|
||||
20250408,162900,229148655,6390,6390,6390,6390,0
|
||||
20250408,162800,229148655,6390,6390,6390,6390,0
|
||||
20250408,162700,229148655,6390,6390,6390,6390,0
|
||||
20250408,162600,229148655,6390,6390,6390,6390,0
|
||||
20250408,162500,229148655,6390,6390,6390,6390,0
|
||||
20250408,162400,229148655,6390,6390,6390,6390,0
|
||||
20250408,162300,229148655,6390,6390,6390,6390,0
|
||||
20250408,162200,229148655,6390,6390,6390,6390,0
|
||||
20250408,162100,229148655,6390,6390,6390,6390,0
|
||||
20250408,162000,229148655,6390,6390,6390,6390,0
|
||||
20250408,161900,229148655,6390,6390,6390,6390,0
|
||||
20250408,161800,229148655,6390,6390,6390,6390,0
|
||||
20250408,161700,229148655,6390,6390,6390,6390,0
|
||||
20250408,161600,229148655,6390,6390,6390,6390,0
|
||||
20250408,161500,229148655,6390,6390,6390,6390,0
|
||||
20250408,161400,229148655,6390,6390,6390,6390,0
|
||||
20250408,161300,229148655,6390,6390,6390,6390,0
|
||||
20250408,161200,229148655,6390,6390,6390,6390,0
|
||||
20250408,161100,229148655,6390,6390,6390,6390,0
|
||||
20250408,161000,229148655,6390,6390,6390,6390,0
|
||||
20250408,160900,229148655,6390,6390,6390,6390,0
|
||||
20250408,160800,229148655,6390,6390,6390,6390,0
|
||||
20250408,160700,229148655,6390,6390,6390,6390,0
|
||||
20250408,160600,229148655,6390,6390,6390,6390,0
|
||||
20250408,160500,229148655,6390,6390,6390,6390,0
|
||||
20250408,160400,229148655,6390,6390,6390,6390,0
|
||||
20250408,160300,229148655,6390,6390,6390,6390,314
|
||||
20250408,160200,229148655,6390,6390,6390,6390,0
|
||||
20250408,160100,229148655,6390,6390,6390,6390,0
|
||||
20250408,160000,229148655,6390,6390,6390,6390,0
|
||||
20250408,155900,229148655,6390,6390,6390,6390,0
|
||||
20250408,155800,229148655,6390,6390,6390,6390,0
|
||||
20250408,155700,229148655,6390,6390,6390,6390,0
|
||||
20250408,155600,229148655,6390,6390,6390,6390,0
|
||||
20250408,155500,229148655,6390,6390,6390,6390,0
|
||||
20250408,155400,229148655,6390,6390,6390,6390,0
|
||||
20250408,155300,229148655,6390,6390,6390,6390,0
|
||||
20250408,155200,229148655,6390,6390,6390,6390,0
|
||||
20250408,155100,229148655,6390,6390,6390,6390,0
|
||||
20250408,155000,229148655,6390,6390,6390,6390,0
|
||||
20250408,154900,229148655,6390,6390,6390,6390,0
|
||||
20250408,154800,229148655,6390,6390,6390,6390,0
|
||||
20250408,154700,229148655,6390,6390,6390,6390,0
|
||||
20250408,154600,229148655,6390,6390,6390,6390,0
|
||||
20250408,154500,229148655,6390,6390,6390,6390,0
|
||||
20250408,154400,229148655,6390,6390,6390,6390,0
|
||||
20250408,154300,229148655,6390,6390,6390,6390,0
|
||||
20250408,154200,229148655,6390,6390,6390,6390,0
|
||||
20250408,154100,229148655,6390,6390,6390,6390,0
|
||||
20250408,154000,229148655,6390,6390,6390,6390,0
|
||||
20250408,153900,229148655,6390,6390,6390,6390,0
|
||||
20250408,153800,229148655,6390,6390,6390,6390,0
|
||||
20250408,153700,229148655,6390,6390,6390,6390,0
|
||||
20250408,153600,229148655,6390,6390,6390,6390,0
|
||||
20250408,153500,229148655,6390,6390,6390,6390,0
|
||||
20250408,153400,229148655,6390,6390,6390,6390,0
|
||||
20250408,153300,229148655,6390,6390,6390,6390,314
|
||||
20250408,153200,229148655,6390,6390,6390,6390,0
|
||||
20250408,153100,229148655,6390,6390,6390,6390,0
|
||||
20250408,153000,229148655,6390,6390,6390,6390,314
|
||||
20250408,152900,227142195,6410,6410,6410,6410,0
|
||||
20250408,152800,227142195,6410,6410,6410,6410,0
|
||||
20250408,152700,227142195,6410,6410,6410,6410,0
|
||||
20250408,152600,227142195,6410,6410,6410,6410,0
|
||||
20250408,152500,227142195,6410,6410,6410,6410,0
|
||||
20250408,152400,227142195,6410,6410,6410,6410,0
|
||||
20250408,152300,227142195,6410,6410,6410,6410,0
|
||||
20250408,152200,227142195,6410,6410,6410,6410,0
|
||||
20250408,152100,227142195,6410,6410,6410,6410,0
|
||||
20250408,152000,227142195,6410,6410,6410,6410,0
|
||||
20250408,151900,227142195,6410,6410,6410,6410,0
|
||||
20250408,151800,227142195,6410,6410,6410,6410,0
|
||||
20250408,151700,227142195,6410,6410,6410,6410,39
|
||||
20250408,151600,226892205,6430,6430,6430,6430,0
|
||||
20250408,151500,226892205,6430,6430,6430,6430,0
|
||||
20250408,151400,226892205,6430,6430,6430,6430,0
|
||||
20250408,151300,226892205,6430,6430,6430,6430,0
|
||||
20250408,151200,226892205,6430,6430,6430,6430,0
|
||||
20250408,151100,226892205,6430,6430,6430,6430,36
|
||||
20250408,151000,226660725,6430,6410,6430,6410,55
|
||||
20250408,150900,226307135,6350,6350,6350,6350,0
|
||||
20250408,150800,226307135,6350,6350,6350,6350,0
|
||||
20250408,150700,226307135,6350,6350,6350,6350,0
|
||||
20250408,150600,226307135,6350,6400,6400,6350,680
|
||||
20250408,150500,221977285,6400,6400,6400,6400,90
|
||||
20250408,150400,221401285,6400,6400,6400,6400,0
|
||||
20250408,150300,221401285,6400,6400,6400,6400,1
|
||||
20250408,150200,221394885,6400,6400,6400,6400,0
|
||||
20250408,150100,221394885,6400,6400,6400,6400,0
|
||||
20250408,150000,221394885,6400,6400,6400,6400,0
|
||||
20250408,145900,221394885,6400,6400,6400,6400,0
|
||||
20250408,145800,221394885,6400,6400,6400,6400,0
|
||||
20250408,145700,221394885,6400,6400,6400,6400,50
|
||||
20250408,145600,221074885,6400,6400,6400,6400,0
|
||||
20250408,145500,221074885,6400,6415,6415,6400,20
|
||||
20250408,145400,220946720,6410,6410,6410,6410,0
|
||||
20250408,145300,220946720,6410,6410,6410,6410,0
|
||||
20250408,145200,220946720,6410,6410,6410,6410,0
|
||||
20250408,145100,220946720,6410,6410,6410,6410,0
|
||||
20250408,145000,220946720,6410,6410,6410,6410,0
|
||||
20250408,144900,220946720,6410,6410,6410,6410,0
|
||||
20250408,144800,220946720,6410,6410,6410,6410,0
|
||||
20250408,144700,220946720,6410,6410,6410,6410,1
|
||||
20250408,144600,220940310,6410,6410,6410,6410,0
|
||||
20250408,144500,220940310,6410,6410,6410,6410,0
|
||||
20250408,144400,220940310,6410,6410,6410,6410,0
|
||||
20250408,144300,220940310,6410,6410,6410,6410,0
|
||||
20250408,144200,220940310,6410,6410,6410,6410,78
|
||||
20250408,144100,220440330,6410,6410,6410,6410,22
|
||||
20250408,144000,220299310,6410,6410,6410,6410,0
|
||||
20250408,143900,220299310,6410,6410,6410,6410,0
|
||||
20250408,143800,220299310,6410,6410,6410,6410,0
|
||||
20250408,143700,220299310,6410,6410,6410,6410,0
|
||||
20250408,143600,220299310,6410,6410,6410,6410,0
|
||||
20250408,143500,220299310,6410,6390,6410,6390,1697
|
||||
20250408,143400,209437250,6360,6360,6360,6360,0
|
||||
20250408,143300,209437250,6360,6360,6360,6360,0
|
||||
20250408,143200,209437250,6360,6360,6360,6360,10
|
||||
20250408,143100,209373650,6390,6390,6390,6390,218
|
||||
20250408,143000,207980630,6350,6370,6370,6350,2000
|
||||
20250408,142900,195277310,6350,6350,6350,6350,0
|
||||
20250408,142800,195277310,6350,6350,6350,6350,0
|
||||
20250408,142700,195277310,6350,6350,6350,6350,0
|
||||
20250408,142600,195277310,6350,6350,6350,6350,0
|
||||
20250408,142500,195277310,6350,6350,6350,6350,0
|
||||
20250408,142400,195277310,6350,6350,6350,6350,0
|
||||
20250408,142300,195277310,6350,6380,6380,6350,812
|
||||
20250408,142200,190102160,6380,6380,6380,6380,0
|
||||
20250408,142100,190102160,6380,6380,6380,6380,0
|
||||
20250408,142000,190102160,6380,6380,6380,6380,100
|
||||
20250408,141900,189464160,6380,6380,6380,6380,0
|
||||
20250408,141800,189464160,6380,6380,6380,6380,0
|
||||
20250408,141700,189464160,6380,6380,6380,6380,0
|
||||
20250408,141600,189464160,6380,6380,6380,6380,0
|
||||
20250408,141500,189464160,6380,6380,6380,6380,0
|
||||
20250408,141400,189464160,6380,6400,6400,6380,2
|
||||
20250408,141300,189451380,6400,6400,6400,6400,0
|
||||
20250408,141200,189451380,6400,6400,6400,6400,124
|
||||
20250408,141100,188657780,6400,6400,6400,6400,0
|
||||
20250408,141000,188657780,6400,6400,6400,6400,0
|
||||
20250408,140900,188657780,6400,6390,6400,6390,827
|
||||
20250408,140800,183372690,6400,6400,6400,6400,50
|
||||
20250408,140700,183052690,6400,6400,6400,6400,0
|
||||
20250408,140600,183052690,6400,6400,6400,6400,0
|
||||
20250408,140500,183052690,6400,6410,6410,6400,1000
|
||||
20250408,140400,176649130,6410,6410,6410,6410,2
|
||||
20250408,140300,176636310,6410,6410,6410,6410,0
|
||||
20250408,140200,176636310,6410,6410,6410,6410,0
|
||||
20250408,140100,176636310,6410,6410,6410,6410,0
|
||||
20250408,140000,176636310,6410,6410,6410,6410,326
|
||||
20250408,135900,174546650,6400,6400,6400,6400,0
|
||||
20250408,135800,174546650,6400,6400,6400,6400,0
|
||||
20250408,135700,174546650,6400,6400,6400,6400,48
|
||||
20250408,135600,174239450,6400,6400,6400,6400,0
|
||||
20250408,135500,174239450,6400,6400,6400,6400,15
|
||||
20250408,135400,174143450,6400,6410,6410,6400,110
|
||||
20250408,135300,173439310,6400,6430,6430,6400,65
|
||||
20250408,135200,173023090,6420,6420,6420,6420,26
|
||||
20250408,135100,172856170,6410,6410,6410,6410,1
|
||||
20250408,135000,172849760,6420,6420,6420,6420,0
|
||||
20250408,134900,172849760,6420,6410,6420,6400,316
|
||||
20250408,134800,170826240,6400,6400,6400,6400,0
|
||||
20250408,134700,170826240,6400,6400,6400,6400,57
|
||||
20250408,134600,170461440,6400,6400,6400,6400,0
|
||||
20250408,134500,170461440,6400,6410,6430,6400,130
|
||||
20250408,134400,169627310,6400,6380,6440,6380,2987
|
||||
20250408,134300,150533240,6380,6380,6380,6380,29
|
||||
20250408,134200,150348220,6390,6390,6390,6390,689
|
||||
20250408,134100,145945510,6380,6390,6390,6380,115
|
||||
20250408,134000,145210810,6380,6380,6380,6380,82
|
||||
20250408,133900,144687650,6380,6380,6390,6380,207
|
||||
20250408,133800,143365130,6370,6370,6370,6370,0
|
||||
20250408,133700,143365130,6370,6370,6370,6370,0
|
||||
20250408,133600,143365130,6370,6370,6370,6370,0
|
||||
20250408,133500,143365130,6370,6370,6370,6370,0
|
||||
20250408,133400,143365130,6370,6360,6370,6360,432
|
||||
20250408,133300,140617220,6380,6360,6380,6360,110
|
||||
20250408,133200,139917020,6350,6350,6350,6350,0
|
||||
20250408,133100,139917020,6350,6350,6350,6350,0
|
||||
20250408,133000,139917020,6350,6350,6350,6350,74
|
||||
20250408,132900,139447120,6350,6370,6370,6350,464
|
||||
20250408,132800,136497160,6390,6380,6390,6380,423
|
||||
20250408,132700,133798190,6380,6380,6380,6380,19
|
||||
20250408,132600,133676970,6370,6370,6370,6370,37
|
||||
20250408,132500,133441280,6380,6390,6390,6370,559
|
||||
20250408,132400,129871720,6400,6400,6400,6400,563
|
||||
20250408,132300,126268520,6410,6410,6410,6410,149
|
||||
20250408,132200,125313430,6420,6450,6450,6420,175
|
||||
20250408,132100,124189240,6460,6460,6460,6460,0
|
||||
20250408,132000,124189240,6460,6460,6460,6460,302
|
||||
20250408,131900,122238320,6460,6420,6460,6420,148
|
||||
20250408,131800,121287970,6420,6450,6450,6420,237
|
||||
20250408,131700,119764830,6460,6460,6460,6450,66
|
||||
20250408,131600,119338770,6460,6460,6460,6460,0
|
||||
20250408,131500,119338770,6460,6470,6470,6460,31
|
||||
20250408,131400,119138500,6480,6480,6480,6480,1
|
||||
20250408,131300,119132020,6490,6490,6490,6490,2
|
||||
20250408,131200,119119040,6530,6530,6530,6530,0
|
||||
20250408,131100,119119040,6530,6530,6530,6530,0
|
||||
20250408,131000,119119040,6530,6530,6530,6530,0
|
||||
20250408,130900,119119040,6530,6530,6530,6530,0
|
||||
20250408,130800,119119040,6530,6530,6530,6530,79
|
||||
20250408,130700,118603170,6510,6510,6510,6510,0
|
||||
20250408,130600,118603170,6510,6500,6510,6500,500
|
||||
20250408,130500,115348880,6420,6420,6420,6420,437
|
||||
20250408,130400,112543340,6480,6480,6480,6430,349
|
||||
20250408,130300,110293590,6480,6480,6480,6480,0
|
||||
20250408,130200,110293590,6480,6460,6480,6420,166
|
||||
20250408,130100,109218620,6540,6490,6540,6490,639
|
||||
20250408,130000,105054420,6540,6540,6540,6540,5
|
||||
20250408,125900,105021720,6560,6560,6560,6560,0
|
||||
20250408,125800,105021720,6560,6540,6560,6540,131
|
||||
20250408,125700,104163340,6540,6540,6540,6540,0
|
||||
20250408,125600,104163340,6540,6540,6540,6540,0
|
||||
20250408,125500,104163340,6540,6540,6540,6540,0
|
||||
20250408,125400,104163340,6540,6540,6540,6540,0
|
||||
20250408,125300,104163340,6540,6540,6540,6540,0
|
||||
20250408,125200,104163340,6540,6540,6540,6540,56
|
||||
20250408,125100,103797100,6540,6540,6540,6540,0
|
||||
20250408,125000,103797100,6540,6540,6540,6540,0
|
||||
20250408,124900,103797100,6540,6540,6540,6540,0
|
||||
20250408,124800,103797100,6540,6540,6540,6540,0
|
||||
20250408,124700,103797100,6540,6540,6540,6540,1116
|
||||
20250408,124600,96498460,6540,6540,6540,6540,1
|
||||
20250408,124500,96491920,6540,6540,6540,6540,0
|
||||
20250408,124400,96491920,6540,6500,6540,6500,1012
|
||||
20250408,124300,89877280,6500,6480,6500,6480,771
|
||||
20250408,124200,84869240,6480,6440,6480,6430,318
|
||||
20250408,124100,82824130,6460,6460,6460,6460,0
|
||||
20250408,124000,82824130,6460,6460,6460,6460,0
|
||||
20250408,123900,82824130,6460,6460,6460,6460,0
|
||||
20250408,123800,82824130,6460,6460,6460,6460,72
|
||||
20250408,123700,82359010,6460,6460,6460,6460,0
|
||||
20250408,123600,82359010,6460,6460,6460,6460,0
|
||||
20250408,123500,82359010,6460,6460,6460,6460,0
|
||||
20250408,123400,82359010,6460,6460,6460,6460,0
|
||||
20250408,123300,82359010,6460,6460,6460,6460,2
|
||||
20250408,123200,82346090,6460,6460,6460,6460,0
|
||||
20250408,123100,82346090,6460,6460,6460,6460,0
|
||||
20250408,123000,82346090,6460,6460,6460,6460,0
|
||||
20250408,122900,82346090,6460,6460,6460,6460,0
|
||||
20250408,122800,82346090,6460,6460,6460,6460,0
|
||||
20250408,122700,82346090,6460,6460,6460,6460,0
|
||||
20250408,122600,82346090,6460,6460,6460,6460,0
|
||||
20250408,122500,82346090,6460,6460,6460,6460,0
|
||||
20250408,122400,82346090,6460,6460,6460,6460,0
|
||||
20250408,122300,82346090,6460,6460,6460,6460,0
|
||||
20250408,122200,82346090,6460,6460,6460,6460,1
|
||||
20250408,122100,82339630,6460,6460,6460,6460,0
|
||||
20250408,122000,82339630,6460,6460,6460,6460,0
|
||||
20250408,121900,82339630,6460,6460,6460,6460,0
|
||||
20250408,121800,82339630,6460,6460,6460,6460,1
|
||||
20250408,121700,82333170,6460,6460,6460,6460,1
|
||||
20250408,121600,82326710,6460,6460,6460,6460,0
|
||||
20250408,121500,82326710,6460,6460,6460,6460,1
|
||||
20250408,121400,82320250,6440,6440,6440,6440,96
|
||||
20250408,121300,81702010,6460,6460,6460,6460,0
|
||||
20250408,121200,81702010,6460,6460,6460,6460,0
|
||||
20250408,121100,81702010,6460,6460,6460,6460,1
|
||||
20250408,121000,81695550,6440,6440,6440,6440,1
|
||||
20250408,120900,81689110,6460,6440,6460,6440,14
|
||||
20250408,120800,81598750,6440,6440,6440,6440,0
|
||||
20250408,120700,81598750,6440,6440,6440,6440,50
|
||||
20250408,120600,81276750,6420,6420,6420,6420,0
|
||||
20250408,120500,81276750,6420,6420,6420,6420,0
|
||||
20250408,120400,81276750,6420,6420,6420,6420,0
|
||||
20250408,120300,81276750,6420,6420,6420,6420,0
|
||||
20250408,120200,81276750,6420,6420,6420,6420,0
|
||||
20250408,120100,81276750,6420,6440,6440,6420,39
|
||||
20250408,120000,81026150,6420,6420,6420,6420,231
|
||||
20250408,115900,79543130,6440,6440,6440,6440,1
|
||||
20250408,115800,79536690,6450,6450,6450,6450,0
|
||||
20250408,115700,79536690,6450,6450,6450,6450,0
|
||||
20250408,115600,79536690,6450,6450,6450,6450,0
|
||||
20250408,115500,79536690,6450,6450,6450,6450,0
|
||||
20250408,115400,79536690,6450,6450,6450,6450,0
|
||||
20250408,115300,79536690,6450,6450,6450,6450,1
|
||||
20250408,115200,79530240,6420,6420,6420,6420,10
|
||||
20250408,115100,79466040,6450,6450,6450,6450,0
|
||||
20250408,115000,79466040,6450,6450,6450,6450,0
|
||||
20250408,114900,79466040,6450,6450,6450,6450,3
|
||||
20250408,114800,79446690,6450,6450,6450,6450,0
|
||||
20250408,114700,79446690,6450,6450,6450,6450,224
|
||||
20250408,114600,78001890,6450,6450,6450,6450,238
|
||||
20250408,114500,76466790,6450,6450,6450,6450,0
|
||||
20250408,114400,76466790,6450,6450,6450,6450,0
|
||||
20250408,114300,76466790,6450,6450,6450,6450,107
|
||||
20250408,114200,75776640,6450,6450,6450,6450,34
|
||||
20250408,114100,75557340,6430,6430,6430,6430,0
|
||||
20250408,114000,75557340,6430,6430,6430,6430,0
|
||||
20250408,113900,75557340,6430,6440,6440,6430,107
|
||||
20250408,113800,74869250,6460,6460,6460,6460,0
|
||||
20250408,113700,74869250,6460,6460,6460,6460,0
|
||||
20250408,113600,74869250,6460,6460,6460,6460,1
|
||||
20250408,113500,74862790,6460,6460,6460,6460,0
|
||||
20250408,113400,74862790,6460,6460,6460,6460,25
|
||||
20250408,113300,74701290,6460,6460,6460,6460,0
|
||||
20250408,113200,74701290,6460,6450,6460,6440,105
|
||||
20250408,113100,74024930,6490,6490,6490,6490,0
|
||||
20250408,113000,74024930,6490,6490,6490,6490,0
|
||||
20250408,112900,74024930,6490,6490,6490,6490,0
|
||||
20250408,112800,74024930,6490,6490,6490,6490,0
|
||||
20250408,112700,74024930,6490,6490,6490,6490,0
|
||||
20250408,112600,74024930,6490,6490,6490,6490,0
|
||||
20250408,112500,74024930,6490,6490,6490,6490,0
|
||||
20250408,112400,74024930,6490,6490,6490,6490,0
|
||||
20250408,112300,74024930,6490,6490,6490,6490,5
|
||||
20250408,112200,73992480,6500,6500,6500,6500,0
|
||||
20250408,112100,73992480,6500,6500,6500,6500,0
|
||||
20250408,112000,73992480,6500,6500,6500,6500,172
|
||||
20250408,111900,72874480,6500,6460,6500,6460,41
|
||||
20250408,111800,72608970,6440,6440,6440,6440,0
|
||||
20250408,111700,72608970,6440,6440,6440,6440,323
|
||||
20250408,111600,70528850,6430,6430,6430,6430,0
|
||||
20250408,111500,70528850,6430,6430,6430,6430,0
|
||||
20250408,111400,70528850,6430,6430,6430,6430,0
|
||||
20250408,111300,70528850,6430,6430,6430,6430,0
|
||||
20250408,111200,70528850,6430,6430,6430,6430,0
|
||||
20250408,111100,70528850,6430,6430,6430,6430,0
|
||||
20250408,111000,70528850,6430,6430,6430,6430,0
|
||||
20250408,110900,70528850,6430,6430,6430,6430,8
|
||||
20250408,110800,70477410,6470,6470,6470,6470,22
|
||||
20250408,110700,70335070,6470,6470,6470,6470,0
|
||||
20250408,110600,70335070,6470,6470,6470,6470,0
|
||||
20250408,110500,70335070,6470,6470,6470,6470,0
|
||||
20250408,110400,70335070,6470,6470,6470,6470,0
|
||||
20250408,110300,70335070,6470,6470,6470,6470,6
|
||||
20250408,110200,70296250,6430,6430,6430,6430,2
|
||||
20250408,110100,70283390,6470,6470,6470,6470,0
|
||||
20250408,110000,70283390,6470,6430,6470,6420,366
|
||||
20250408,105900,67920960,6420,6420,6420,6420,0
|
||||
20250408,105800,67920960,6420,6420,6420,6420,0
|
||||
20250408,105700,67920960,6420,6480,6500,6420,138
|
||||
20250408,105600,67031120,6470,6470,6470,6470,0
|
||||
20250408,105500,67031120,6470,6470,6470,6470,0
|
||||
20250408,105400,67031120,6470,6440,6470,6440,941
|
||||
20250408,105300,60955820,6440,6440,6440,6440,0
|
||||
20250408,105200,60955820,6440,6440,6440,6440,0
|
||||
20250408,105100,60955820,6440,6430,6450,6400,1079
|
||||
20250408,105000,54005840,6410,6410,6410,6410,295
|
||||
20250408,104900,52114890,6430,6430,6430,6430,0
|
||||
20250408,104800,52114890,6430,6430,6430,6430,0
|
||||
20250408,104700,52114890,6430,6420,6430,6420,25
|
||||
20250408,104600,51954260,6380,6380,6380,6380,0
|
||||
20250408,104500,51954260,6380,6380,6380,6380,16
|
||||
20250408,104400,51852180,6380,6405,6405,6380,34
|
||||
20250408,104300,51634860,6430,6430,6430,6430,0
|
||||
20250408,104200,51634860,6430,6430,6430,6430,10
|
||||
20250408,104100,51570560,6430,6430,6430,6430,0
|
||||
20250408,104000,51570560,6430,6430,6430,6430,0
|
||||
20250408,103900,51570560,6430,6430,6430,6430,0
|
||||
20250408,103800,51570560,6430,6430,6430,6430,1
|
||||
20250408,103700,51564130,6380,6380,6380,6380,200
|
||||
20250408,103600,50288130,6430,6430,6430,6430,0
|
||||
20250408,103500,50288130,6430,6430,6430,6430,0
|
||||
20250408,103400,50288130,6430,6390,6430,6380,106
|
||||
20250408,103300,49611440,6440,6440,6440,6440,0
|
||||
20250408,103200,49611440,6440,6440,6440,6440,0
|
||||
20250408,103100,49611440,6440,6440,6440,6440,0
|
||||
20250408,103000,49611440,6440,6440,6440,6440,2
|
||||
20250408,102900,49598560,6410,6410,6410,6410,0
|
||||
20250408,102800,49598560,6410,6410,6410,6410,0
|
||||
20250408,102700,49598560,6410,6410,6410,6410,4
|
||||
20250408,102600,49572920,6410,6410,6410,6410,0
|
||||
20250408,102500,49572920,6410,6400,6410,6380,612
|
||||
20250408,102400,45664510,6410,6400,6410,6400,310
|
||||
20250408,102300,43680410,6440,6410,6440,6410,328
|
||||
20250408,102200,41577230,6440,6440,6440,6440,0
|
||||
20250408,102100,41577230,6440,6440,6440,6440,0
|
||||
20250408,102000,41577230,6440,6440,6440,6440,0
|
||||
20250408,101900,41577230,6440,6440,6440,6440,0
|
||||
20250408,101800,41577230,6440,6440,6440,6440,1
|
||||
20250408,101700,41570790,6400,6400,6400,6400,0
|
||||
20250408,101600,41570790,6400,6400,6400,6400,0
|
||||
20250408,101500,41570790,6400,6400,6400,6400,0
|
||||
20250408,101400,41570790,6400,6400,6400,6400,0
|
||||
20250408,101300,41570790,6400,6400,6400,6400,0
|
||||
20250408,101200,41570790,6400,6400,6400,6400,0
|
||||
20250408,101100,41570790,6400,6390,6400,6390,3
|
||||
20250408,101000,41551610,6450,6450,6450,6450,51
|
||||
20250408,100900,41222660,6450,6450,6450,6450,0
|
||||
20250408,100800,41222660,6450,6450,6450,6450,55
|
||||
20250408,100700,40867910,6450,6450,6450,6450,0
|
||||
20250408,100600,40867910,6450,6450,6450,6450,0
|
||||
20250408,100500,40867910,6450,6450,6450,6450,0
|
||||
20250408,100400,40867910,6450,6450,6450,6450,0
|
||||
20250408,100300,40867910,6450,6450,6450,6450,0
|
||||
20250408,100200,40867910,6450,6450,6450,6450,0
|
||||
20250408,100100,40867910,6450,6450,6450,6450,2
|
||||
20250408,100000,40855010,6460,6460,6460,6460,0
|
||||
20250408,095900,40855010,6460,6460,6460,6460,0
|
||||
20250408,095800,40855010,6460,6460,6460,6460,0
|
||||
20250408,095700,40855010,6460,6460,6460,6460,0
|
||||
20250408,095600,40855010,6460,6460,6460,6460,0
|
||||
20250408,095500,40855010,6460,6460,6460,6460,3
|
||||
20250408,095400,40835630,6460,6470,6470,6370,544
|
||||
20250408,095300,37361780,6470,6460,6470,6460,190
|
||||
20250408,095200,36134260,6450,6450,6450,6450,0
|
||||
20250408,095100,36134260,6450,6450,6450,6450,0
|
||||
20250408,095000,36134260,6450,6450,6450,6450,1
|
||||
20250408,094900,36127810,6460,6460,6460,6460,3
|
||||
20250408,094800,36108430,6460,6460,6460,6460,20
|
||||
20250408,094700,35979230,6460,6460,6460,6460,0
|
||||
20250408,094600,35979230,6460,6460,6460,6460,0
|
||||
20250408,094500,35979230,6460,6460,6460,6460,0
|
||||
20250408,094400,35979230,6460,6460,6460,6460,1
|
||||
20250408,094300,35972770,6460,6450,6460,6450,641
|
||||
20250408,094200,31834110,6450,6450,6450,6450,0
|
||||
20250408,094100,31834110,6450,6450,6450,6450,5
|
||||
20250408,094000,31801860,6460,6460,6460,6460,15
|
||||
20250408,093900,31704960,6460,6460,6460,6460,0
|
||||
20250408,093800,31704960,6460,6460,6460,6440,134
|
||||
20250408,093700,30841580,6460,6420,6460,6360,654
|
||||
20250408,093600,26667770,6450,6450,6450,6450,0
|
||||
20250408,093500,26667770,6450,6450,6450,6450,25
|
||||
20250408,093400,26506520,6460,6450,6460,6450,120
|
||||
20250408,093300,25732410,6490,6490,6490,6470,113
|
||||
20250408,093200,25000060,6490,6490,6490,6490,7
|
||||
20250408,093100,24954630,6490,6490,6490,6470,23
|
||||
20250408,093000,24805380,6490,6490,6490,6490,11
|
||||
20250408,092900,24733990,6490,6490,6490,6490,0
|
||||
20250408,092800,24733990,6490,6490,6490,6490,0
|
||||
20250408,092700,24733990,6490,6490,6490,6490,0
|
||||
20250408,092600,24733990,6490,6400,6490,6390,10
|
||||
20250408,092500,24669810,6460,6460,6460,6460,23
|
||||
20250408,092400,24521230,6460,6460,6460,6460,0
|
||||
20250408,092300,24521230,6460,6460,6460,6460,60
|
||||
20250408,092200,24133630,6430,6430,6430,6430,2
|
||||
20250408,092100,24120770,6470,6470,6470,6470,0
|
||||
20250408,092000,24120770,6470,6470,6470,6470,1
|
||||
20250408,091900,24114300,6510,6460,6530,6300,2793
|
||||
20250408,091800,6402770,6460,6470,6470,6460,2
|
||||
20250408,091700,6389840,6460,6470,6470,6460,30
|
||||
20250408,091600,6195800,6470,6490,6490,6470,93
|
||||
20250408,091500,5593190,6580,6580,6580,6580,12
|
||||
20250408,091400,5514230,6580,6560,6580,6460,109
|
||||
20250408,091300,4809000,6580,6580,6580,6580,20
|
||||
20250408,091200,4677400,6580,6580,6580,6580,0
|
||||
20250408,091100,4677400,6580,6590,6590,6460,77
|
||||
20250408,091000,4172250,6570,6570,6570,6570,1
|
||||
20250408,090900,4165680,6600,6600,6600,6600,0
|
||||
20250408,090800,4165680,6600,6600,6600,6600,0
|
||||
20250408,090700,4165680,6600,6600,6600,6600,150
|
||||
20250408,090600,3175680,6610,6610,6610,6610,20
|
||||
20250408,090500,3043480,6620,6620,6620,6620,12
|
||||
20250408,090400,2964040,6640,6640,6640,6640,10
|
||||
20250408,090300,2897640,6650,6660,6660,6640,135
|
||||
20250408,090200,1999000,6660,6670,6680,6420,156
|
||||
20250408,090100,983740,6690,6570,6700,6360,97
|
||||
20250408,090000,336460,6350,6320,6350,6320,53
|
||||
|
Reference in New Issue
Block a user