Update 2025-04-08 2740 candle_min
This commit is contained in:
725
365330/min/candle-20250408.csv
Normal file
725
365330/min/candle-20250408.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210300,1550592590,4705,4705,4705,4705,12750
|
||||
20250408,210200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,210100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,210000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,205900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,205800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,205700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,205600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,205500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,205400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,205300,1550592590,4705,4705,4705,4705,0
|
||||
20250408,205200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,205100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,205000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,204900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,204800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,204700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,204600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,204500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,204400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,204300,1550592590,4705,4705,4705,4705,0
|
||||
20250408,204200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,204100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,204000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,203900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,203800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,203700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,203600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,203500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,203400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,203300,1550592590,4705,4705,4705,4705,12750
|
||||
20250408,203200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,203100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,203000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,202900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,202800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,202700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,202600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,202500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,202400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,202300,1550592590,4705,4705,4705,4705,0
|
||||
20250408,202200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,202100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,202000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,201900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,201800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,201700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,201600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,201500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,201400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,201300,1550592590,4705,4705,4705,4705,0
|
||||
20250408,201200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,201100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,201000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,200900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,200800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,200700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,200600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,200500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,200400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,200300,1550592590,4705,4705,4705,4705,12750
|
||||
20250408,200200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,200100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,200000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,195900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,195800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,195700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,195600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,195500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,195400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,195300,1550592590,4705,4705,4705,4705,0
|
||||
20250408,195200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,195100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,195000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,194900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,194800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,194700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,194600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,194500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,194400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,194300,1550592590,4705,4705,4705,4705,0
|
||||
20250408,194200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,194100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,194000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,193900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,193800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,193700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,193600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,193500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,193400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,193300,1550592590,4705,4705,4705,4705,12750
|
||||
20250408,193200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,193100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,193000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,192900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,192800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,192700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,192600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,192500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,192400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,192300,1550592590,4705,4705,4705,4705,0
|
||||
20250408,192200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,192100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,192000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,191900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,191800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,191700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,191600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,191500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,191400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,191300,1550592590,4705,4705,4705,4705,0
|
||||
20250408,191200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,191100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,191000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,190900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,190800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,190700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,190600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,190500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,190400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,190300,1550592590,4705,4705,4705,4705,12750
|
||||
20250408,190200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,190100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,190000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,185900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,185800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,185700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,185600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,185500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,185400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,185300,1550592590,4705,4705,4705,4705,0
|
||||
20250408,185200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,185100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,185000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,184900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,184800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,184700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,184600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,184500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,184400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,184300,1550592590,4705,4705,4705,4705,0
|
||||
20250408,184200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,184100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,184000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,183900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,183800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,183700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,183600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,183500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,183400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,183300,1550592590,4705,4705,4705,4705,12750
|
||||
20250408,183200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,183100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,183000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,182900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,182800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,182700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,182600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,182500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,182400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,182300,1550592590,4705,4705,4705,4705,0
|
||||
20250408,182200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,182100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,182000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,181900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,181800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,181700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,181600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,181500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,181400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,181300,1550592590,4705,4705,4705,4705,0
|
||||
20250408,181200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,181100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,181000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,180900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,180800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,180700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,180600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,180500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,180400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,180300,1550592590,4705,4705,4705,4705,12750
|
||||
20250408,180200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,180100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,180000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,175900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,175800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,175700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,175600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,175500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,175400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,175300,1550592590,4705,4705,4705,4705,0
|
||||
20250408,175200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,175100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,175000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,174900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,174800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,174700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,174600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,174500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,174400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,174300,1550592590,4705,4705,4705,4705,0
|
||||
20250408,174200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,174100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,174000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,173900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,173800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,173700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,173600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,173500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,173400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,173300,1550592590,4705,4705,4705,4705,12750
|
||||
20250408,173200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,173100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,173000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,172900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,172800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,172700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,172600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,172500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,172400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,172300,1550592590,4705,4705,4705,4705,0
|
||||
20250408,172200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,172100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,172000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,171900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,171800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,171700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,171600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,171500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,171400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,171300,1550592590,4705,4705,4705,4705,0
|
||||
20250408,171200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,171100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,171000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,170900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,170800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,170700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,170600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,170500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,170400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,170300,1550592590,4705,4705,4705,4705,12750
|
||||
20250408,170200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,170100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,170000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,165900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,165800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,165700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,165600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,165500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,165400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,165300,1550592590,4705,4705,4705,4705,0
|
||||
20250408,165200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,165100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,165000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,164900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,164800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,164700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,164600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,164500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,164400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,164300,1550592590,4705,4705,4705,4705,0
|
||||
20250408,164200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,164100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,164000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,163900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,163800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,163700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,163600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,163500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,163400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,163300,1550592590,4705,4705,4705,4705,12750
|
||||
20250408,163200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,163100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,163000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,162900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,162800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,162700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,162600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,162500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,162400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,162300,1550592590,4705,4705,4705,4705,0
|
||||
20250408,162200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,162100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,162000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,161900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,161800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,161700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,161600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,161500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,161400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,161300,1550592590,4705,4705,4705,4705,0
|
||||
20250408,161200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,161100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,161000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,160900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,160800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,160700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,160600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,160500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,160400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,160300,1550592590,4705,4705,4705,4705,12750
|
||||
20250408,160200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,160100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,160000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,155900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,155800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,155700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,155600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,155500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,155400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,155300,1550592590,4705,4705,4705,4705,0
|
||||
20250408,155200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,155100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,155000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,154900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,154800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,154700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,154600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,154500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,154400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,154300,1550592590,4705,4705,4705,4705,0
|
||||
20250408,154200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,154100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,154000,1550592590,4705,4705,4705,4705,0
|
||||
20250408,153900,1550592590,4705,4705,4705,4705,0
|
||||
20250408,153800,1550592590,4705,4705,4705,4705,0
|
||||
20250408,153700,1550592590,4705,4705,4705,4705,0
|
||||
20250408,153600,1550592590,4705,4705,4705,4705,0
|
||||
20250408,153500,1550592590,4705,4705,4705,4705,0
|
||||
20250408,153400,1550592590,4705,4705,4705,4705,0
|
||||
20250408,153300,1550592590,4705,4705,4705,4705,12750
|
||||
20250408,153200,1550592590,4705,4705,4705,4705,0
|
||||
20250408,153100,1550592590,4705,4705,4705,4705,0
|
||||
20250408,153000,1550592590,4705,4705,4705,4705,12750
|
||||
20250408,152900,1490603840,4705,4705,4705,4705,0
|
||||
20250408,152800,1490603840,4705,4705,4705,4705,0
|
||||
20250408,152700,1490603840,4705,4705,4705,4705,0
|
||||
20250408,152600,1490603840,4705,4705,4705,4705,0
|
||||
20250408,152500,1490603840,4705,4705,4705,4705,0
|
||||
20250408,152400,1490603840,4705,4705,4705,4705,0
|
||||
20250408,152300,1490603840,4705,4705,4705,4705,0
|
||||
20250408,152200,1490603840,4705,4705,4705,4705,0
|
||||
20250408,152100,1490603840,4705,4705,4705,4705,0
|
||||
20250408,152000,1490603840,4705,4705,4705,4705,0
|
||||
20250408,151900,1490603840,4705,4670,4705,4670,1996
|
||||
20250408,151800,1481256965,4695,4675,4695,4675,725
|
||||
20250408,151700,1477867570,4705,4700,4705,4670,5465
|
||||
20250408,151600,1452257330,4700,4695,4700,4695,1024
|
||||
20250408,151500,1447446295,4695,4695,4695,4695,436
|
||||
20250408,151400,1445399275,4695,4670,4695,4665,13493
|
||||
20250408,151300,1382384220,4675,4685,4700,4670,5359
|
||||
20250408,151200,1357300445,4690,4685,4700,4685,1306
|
||||
20250408,151100,1351177160,4700,4705,4705,4680,695
|
||||
20250408,151000,1347909980,4700,4690,4700,4690,2355
|
||||
20250408,150900,1336851515,4690,4695,4695,4685,1050
|
||||
20250408,150800,1331928150,4690,4685,4690,4685,575
|
||||
20250408,150700,1329232400,4690,4690,4690,4690,0
|
||||
20250408,150600,1329232400,4690,4670,4690,4670,4664
|
||||
20250408,150500,1307380115,4680,4675,4680,4670,871
|
||||
20250408,150400,1303306835,4680,4680,4680,4680,6
|
||||
20250408,150300,1303278755,4680,4680,4680,4675,1081
|
||||
20250408,150200,1298225065,4675,4675,4675,4675,882
|
||||
20250408,150100,1294101715,4675,4680,4680,4675,506
|
||||
20250408,150000,1291733825,4685,4690,4690,4685,450
|
||||
20250408,145900,1289625490,4690,4685,4690,4685,848
|
||||
20250408,145800,1285651105,4685,4685,4685,4685,14
|
||||
20250408,145700,1285585515,4680,4680,4695,4680,1133
|
||||
20250408,145600,1280281425,4700,4700,4700,4700,214
|
||||
20250408,145500,1279275625,4705,4700,4705,4700,286
|
||||
20250408,145400,1277930045,4705,4700,4705,4700,289
|
||||
20250408,145300,1276570350,4700,4695,4705,4695,2584
|
||||
20250408,145200,1264414440,4695,4690,4695,4690,1270
|
||||
20250408,145100,1258451795,4695,4695,4695,4695,206
|
||||
20250408,145000,1257484625,4690,4690,4690,4690,261
|
||||
20250408,144900,1256260535,4690,4690,4690,4690,81
|
||||
20250408,144800,1255880645,4690,4685,4690,4685,423
|
||||
20250408,144700,1253897435,4690,4690,4690,4690,162
|
||||
20250408,144600,1253137655,4690,4690,4690,4690,279
|
||||
20250408,144500,1251829145,4695,4675,4695,4675,231
|
||||
20250408,144400,1250744950,4675,4675,4695,4675,418
|
||||
20250408,144300,1248787640,4695,4675,4695,4675,759
|
||||
20250408,144200,1245236335,4695,4675,4695,4675,626
|
||||
20250408,144100,1242307270,4675,4695,4695,4675,213
|
||||
20250408,144000,1241307535,4690,4690,4695,4670,1358
|
||||
20250408,143900,1234956210,4670,4670,4670,4670,852
|
||||
20250408,143800,1230977370,4690,4690,4690,4670,408
|
||||
20250408,143700,1229064830,4670,4690,4690,4670,418
|
||||
20250408,143600,1227104430,4670,4690,4690,4670,620
|
||||
20250408,143500,1224206630,4690,4690,4690,4690,144
|
||||
20250408,143400,1223531270,4690,4690,4690,4690,205
|
||||
20250408,143300,1222569820,4690,4680,4690,4675,382
|
||||
20250408,143200,1220779700,4690,4690,4690,4690,112
|
||||
20250408,143100,1220254420,4690,4690,4690,4670,317
|
||||
20250408,143000,1218767730,4690,4690,4690,4690,151
|
||||
20250408,142900,1218059540,4690,4690,4690,4690,204
|
||||
20250408,142800,1217102780,4690,4690,4690,4690,165
|
||||
20250408,142700,1216328930,4690,4695,4695,4690,247
|
||||
20250408,142600,1215169870,4695,4670,4695,4670,431
|
||||
20250408,142500,1213151880,4695,4690,4695,4690,190
|
||||
20250408,142400,1212260135,4690,4685,4690,4685,193
|
||||
20250408,142300,1211354990,4665,4670,4680,4665,881
|
||||
20250408,142200,1207238350,4680,4690,4690,4665,1615
|
||||
20250408,142100,1199689130,4695,4695,4695,4695,174
|
||||
20250408,142000,1198872200,4690,4670,4690,4670,415
|
||||
20250408,141900,1196932850,4690,4690,4690,4690,0
|
||||
20250408,141800,1196932850,4690,4675,4695,4675,118
|
||||
20250408,141700,1196381030,4690,4675,4690,4675,555
|
||||
20250408,141600,1193783930,4675,4675,4675,4675,1
|
||||
20250408,141500,1193779255,4675,4695,4695,4675,988
|
||||
20250408,141400,1189155630,4695,4685,4695,4680,848
|
||||
20250408,141300,1185181210,4705,4690,4705,4685,619
|
||||
20250408,141200,1182276375,4695,4690,4695,4690,144
|
||||
20250408,141100,1181600310,4695,4695,4695,4695,496
|
||||
20250408,141000,1179271590,4695,4705,4705,4690,603
|
||||
20250408,140900,1176439920,4705,4705,4705,4705,407
|
||||
20250408,140800,1174524985,4695,4725,4725,4695,987
|
||||
20250408,140700,1169865790,4725,4715,4725,4705,836
|
||||
20250408,140600,1165918000,4690,4695,4720,4690,1310
|
||||
20250408,140500,1159758380,4710,4705,4710,4705,219
|
||||
20250408,140400,1158727210,4710,4695,4710,4695,1361
|
||||
20250408,140300,1152329750,4705,4695,4705,4695,1117
|
||||
20250408,140200,1147081910,4700,4695,4700,4695,559
|
||||
20250408,140100,1144454710,4700,4695,4700,4690,1373
|
||||
20250408,140000,1138007010,4690,4685,4690,4685,1376
|
||||
20250408,135900,1131555870,4685,4665,4685,4665,394
|
||||
20250408,135800,1129711225,4665,4665,4665,4665,300
|
||||
20250408,135700,1128311725,4675,4675,4675,4675,3100
|
||||
20250408,135600,1113819225,4670,4670,4670,4670,300
|
||||
20250408,135500,1112418225,4665,4665,4665,4665,0
|
||||
20250408,135400,1112418225,4665,4665,4665,4665,301
|
||||
20250408,135300,1111014060,4670,4670,4670,4670,2163
|
||||
20250408,135200,1100912850,4675,4680,4685,4670,951
|
||||
20250408,135100,1096469650,4675,4675,4675,4675,1626
|
||||
20250408,135000,1088868100,4670,4670,4670,4670,0
|
||||
20250408,134900,1088868100,4670,4675,4675,4670,1649
|
||||
20250408,134800,1081160025,4680,4665,4680,4665,4118
|
||||
20250408,134700,1061911175,4675,4675,4675,4675,0
|
||||
20250408,134600,1061911175,4675,4670,4675,4670,127
|
||||
20250408,134500,1061318015,4670,4670,4670,4665,2836
|
||||
20250408,134400,1048085260,4665,4665,4665,4665,6
|
||||
20250408,134300,1048057270,4665,4665,4665,4665,1000
|
||||
20250408,134200,1043392270,4670,4670,4670,4670,1
|
||||
20250408,134100,1043387600,4670,4670,4670,4670,2
|
||||
20250408,134000,1043378260,4665,4650,4665,4650,1691
|
||||
20250408,133900,1035498230,4650,4655,4660,4650,1924
|
||||
20250408,133800,1026542475,4655,4655,4655,4655,383
|
||||
20250408,133700,1024759610,4655,4660,4660,4655,1449
|
||||
20250408,133600,1018007525,4670,4670,4670,4670,0
|
||||
20250408,133500,1018007525,4670,4660,4670,4660,699
|
||||
20250408,133400,1014749245,4665,4665,4665,4665,2729
|
||||
20250408,133300,1002018460,4670,4670,4670,4670,238
|
||||
20250408,133200,1000907000,4670,4670,4670,4670,0
|
||||
20250408,133100,1000907000,4670,4670,4670,4670,0
|
||||
20250408,133000,1000907000,4670,4670,4670,4670,647
|
||||
20250408,132900,997885510,4670,4670,4670,4670,1134
|
||||
20250408,132800,992589730,4670,4675,4675,4670,593
|
||||
20250408,132700,989820145,4675,4675,4675,4675,1170
|
||||
20250408,132600,984350395,4675,4675,4675,4675,0
|
||||
20250408,132500,984350395,4675,4675,4675,4675,1014
|
||||
20250408,132400,979609945,4675,4695,4695,4675,1223
|
||||
20250408,132300,973889265,4695,4680,4695,4680,521
|
||||
20250408,132200,971447385,4680,4680,4680,4680,300
|
||||
20250408,132100,970043385,4690,4680,4705,4680,1796
|
||||
20250408,132000,961629375,4710,4705,4710,4705,288
|
||||
20250408,131900,960273705,4710,4685,4710,4685,235
|
||||
20250408,131800,959167790,4685,4685,4685,4680,950
|
||||
20250408,131700,954720315,4685,4685,4685,4685,332
|
||||
20250408,131600,953164895,4685,4685,4700,4685,1096
|
||||
20250408,131500,948027660,4685,4680,4705,4680,1448
|
||||
20250408,131400,941247435,4680,4680,4680,4680,0
|
||||
20250408,131300,941247435,4680,4680,4680,4680,35
|
||||
20250408,131200,941083635,4680,4680,4680,4680,300
|
||||
20250408,131100,939679635,4680,4675,4680,4675,842
|
||||
20250408,131000,935741085,4680,4675,4680,4675,1029
|
||||
20250408,130900,930930360,4675,4675,4675,4675,7
|
||||
20250408,130800,930897635,4675,4675,4675,4675,68
|
||||
20250408,130700,930579735,4675,4685,4685,4675,113
|
||||
20250408,130600,930050730,4670,4680,4680,4670,1198
|
||||
20250408,130500,924451295,4680,4680,4680,4680,165
|
||||
20250408,130400,923679095,4680,4690,4690,4680,430
|
||||
20250408,130300,921665295,4690,4680,4690,4680,300
|
||||
20250408,130200,920260010,4680,4680,4680,4680,60
|
||||
20250408,130100,919979210,4680,4690,4690,4680,239
|
||||
20250408,130000,918860300,4690,4680,4690,4680,669
|
||||
20250408,125900,915728915,4670,4680,4680,4670,2276
|
||||
20250408,125800,905077285,4670,4670,4670,4670,45
|
||||
20250408,125700,904867135,4680,4675,4680,4675,23
|
||||
20250408,125600,904759605,4675,4680,4680,4675,645
|
||||
20250408,125500,901741645,4680,4685,4685,4680,1567
|
||||
20250408,125400,894402130,4685,4685,4685,4685,0
|
||||
20250408,125300,894402130,4685,4695,4695,4685,4636
|
||||
20250408,125200,872657905,4690,4690,4690,4690,100
|
||||
20250408,125100,872188905,4690,4690,4690,4690,193
|
||||
20250408,125000,871283735,4685,4690,4690,4685,120
|
||||
20250408,124900,870721185,4690,4695,4695,4685,1338
|
||||
20250408,124800,864442735,4695,4695,4695,4695,57
|
||||
20250408,124700,864175120,4695,4700,4700,4695,505
|
||||
20250408,124600,861804140,4700,4705,4705,4700,751
|
||||
20250408,124500,858274205,4710,4710,4710,4705,94
|
||||
20250408,124400,857831765,4710,4710,4710,4710,0
|
||||
20250408,124300,857831765,4710,4710,4710,4710,121
|
||||
20250408,124200,857261855,4705,4705,4705,4705,399
|
||||
20250408,124100,855384560,4710,4710,4710,4710,0
|
||||
20250408,124000,855384560,4710,4710,4710,4710,1421
|
||||
20250408,123900,848691650,4705,4705,4705,4705,323
|
||||
20250408,123800,847171935,4705,4705,4710,4705,83
|
||||
20250408,123700,846781415,4705,4705,4710,4700,447
|
||||
20250408,123600,844678505,4705,4710,4725,4705,237
|
||||
20250408,123500,843562430,4725,4710,4725,4710,157
|
||||
20250408,123400,842821825,4710,4710,4710,4710,0
|
||||
20250408,123300,842821825,4710,4710,4710,4710,95
|
||||
20250408,123200,842374375,4700,4705,4710,4700,547
|
||||
20250408,123100,839800740,4710,4710,4710,4710,55
|
||||
20250408,123000,839541690,4710,4710,4710,4710,21
|
||||
20250408,122900,839442780,4700,4700,4700,4700,400
|
||||
20250408,122800,837562780,4700,4700,4700,4700,0
|
||||
20250408,122700,837562780,4700,4700,4700,4700,0
|
||||
20250408,122600,837562780,4700,4710,4710,4700,193
|
||||
20250408,122500,836654320,4700,4710,4710,4700,98
|
||||
20250408,122400,836193680,4710,4710,4710,4710,100
|
||||
20250408,122300,835722680,4700,4700,4700,4700,113
|
||||
20250408,122200,835191580,4695,4700,4700,4695,188
|
||||
20250408,122100,834308230,4705,4700,4705,4700,676
|
||||
20250408,122000,831130780,4705,4700,4705,4700,41
|
||||
20250408,121900,830938075,4700,4705,4710,4700,654
|
||||
20250408,121800,827861230,4700,4700,4700,4700,523
|
||||
20250408,121700,825403130,4700,4700,4700,4700,0
|
||||
20250408,121600,825403130,4700,4700,4700,4700,586
|
||||
20250408,121500,822648930,4700,4710,4710,4700,1536
|
||||
20250408,121400,815425220,4710,4710,4710,4710,175
|
||||
20250408,121300,814600970,4710,4710,4710,4710,200
|
||||
20250408,121200,813658970,4700,4705,4705,4700,602
|
||||
20250408,121100,810826730,4710,4710,4710,4710,127
|
||||
20250408,121000,810228560,4715,4720,4720,4715,80
|
||||
20250408,120900,809851355,4710,4710,4710,4710,247
|
||||
20250408,120800,808687985,4715,4715,4715,4715,320
|
||||
20250408,120700,807179185,4720,4725,4725,4720,868
|
||||
20250408,120600,803081420,4740,4740,4740,4740,1
|
||||
20250408,120500,803076680,4725,4745,4745,4725,1309
|
||||
20250408,120400,796891635,4725,4740,4740,4725,503
|
||||
20250408,120300,794508705,4740,4740,4740,4740,100
|
||||
20250408,120200,794034705,4740,4740,4740,4740,100
|
||||
20250408,120100,793560705,4740,4725,4740,4725,56
|
||||
20250408,120000,793296090,4725,4745,4745,4725,205
|
||||
20250408,115900,792325780,4730,4730,4730,4730,0
|
||||
20250408,115800,792325780,4730,4730,4730,4730,0
|
||||
20250408,115700,792325780,4730,4730,4730,4730,0
|
||||
20250408,115600,792325780,4730,4735,4735,4730,713
|
||||
20250408,115500,788951275,4745,4740,4745,4740,1449
|
||||
20250408,115400,782082925,4750,4745,4750,4745,631
|
||||
20250408,115300,779088000,4740,4740,4740,4740,0
|
||||
20250408,115200,779088000,4740,4740,4740,4740,100
|
||||
20250408,115100,778614000,4740,4740,4740,4740,34
|
||||
20250408,115000,778452840,4750,4750,4750,4745,199
|
||||
20250408,114900,777508490,4750,4750,4755,4750,593
|
||||
20250408,114800,774690805,4755,4750,4755,4750,178
|
||||
20250408,114700,773845260,4750,4750,4755,4745,879
|
||||
20250408,114600,769670440,4750,4750,4750,4750,192
|
||||
20250408,114500,768758440,4750,4755,4755,4750,623
|
||||
20250408,114400,765799060,4750,4750,4750,4750,705
|
||||
20250408,114300,762450310,4755,4755,4755,4755,50
|
||||
20250408,114200,762212560,4750,4750,4750,4750,219
|
||||
20250408,114100,761172310,4755,4755,4755,4755,10
|
||||
20250408,114000,761124760,4755,4755,4755,4755,92
|
||||
20250408,113900,760687300,4755,4755,4755,4755,7
|
||||
20250408,113800,760654015,4755,4765,4770,4755,508
|
||||
20250408,113700,758238390,4755,4760,4770,4750,2791
|
||||
20250408,113600,744969845,4775,4775,4775,4775,0
|
||||
20250408,113500,744969845,4775,4770,4775,4770,163
|
||||
20250408,113400,744191590,4770,4770,4770,4770,1
|
||||
20250408,113300,744186820,4765,4770,4770,4765,218
|
||||
20250408,113200,743146965,4770,4765,4770,4765,896
|
||||
20250408,113100,738877520,4770,4775,4775,4770,26
|
||||
20250408,113000,738753460,4775,4775,4775,4770,364
|
||||
20250408,112900,737017095,4770,4775,4775,4770,14
|
||||
20250408,112800,736950295,4765,4775,4775,4765,1515
|
||||
20250408,112700,729716270,4770,4770,4770,4765,281
|
||||
20250408,112600,728375945,4770,4775,4775,4770,126
|
||||
20250408,112500,727774850,4775,4775,4775,4775,19
|
||||
20250408,112400,727684125,4770,4775,4775,4770,14
|
||||
20250408,112300,727617325,4780,4770,4780,4770,227
|
||||
20250408,112200,726534315,4780,4775,4780,4775,339
|
||||
20250408,112100,724915070,4775,4780,4780,4760,3512
|
||||
20250408,112000,708185625,4780,4780,4780,4770,176
|
||||
20250408,111900,707344555,4780,4780,4780,4770,6
|
||||
20250408,111800,707315905,4780,4775,4780,4775,82
|
||||
20250408,111700,706924345,4775,4775,4775,4775,4
|
||||
20250408,111600,706905245,4775,4775,4775,4775,0
|
||||
20250408,111500,706905245,4775,4775,4775,4770,403
|
||||
20250408,111400,704981740,4770,4770,4770,4770,0
|
||||
20250408,111300,704981740,4770,4770,4770,4770,170
|
||||
20250408,111200,704170840,4785,4785,4785,4785,0
|
||||
20250408,111100,704170840,4785,4770,4785,4770,218
|
||||
20250408,111000,703129420,4770,4770,4770,4770,141
|
||||
20250408,110900,702456850,4780,4770,4780,4770,175
|
||||
20250408,110800,701620550,4770,4770,4770,4770,30
|
||||
20250408,110700,701477450,4770,4770,4770,4770,308
|
||||
20250408,110600,700008290,4770,4770,4770,4770,47
|
||||
20250408,110500,699784100,4770,4770,4770,4770,52
|
||||
20250408,110400,699536060,4780,4770,4780,4765,1132
|
||||
20250408,110300,694136110,4770,4770,4770,4770,0
|
||||
20250408,110200,694136110,4770,4770,4770,4770,0
|
||||
20250408,110100,694136110,4770,4775,4785,4770,5740
|
||||
20250408,110000,666742820,4785,4780,4785,4780,132
|
||||
20250408,105900,666111255,4785,4785,4785,4785,37
|
||||
20250408,105800,665934210,4785,4785,4785,4785,0
|
||||
20250408,105700,665934210,4785,4770,4785,4770,520
|
||||
20250408,105600,663452220,4770,4770,4770,4770,0
|
||||
20250408,105500,663452220,4770,4770,4770,4770,300
|
||||
20250408,105400,662021220,4775,4770,4785,4770,1254
|
||||
20250408,105300,656032945,4770,4775,4785,4770,628
|
||||
20250408,105200,653031210,4785,4780,4785,4780,71
|
||||
20250408,105100,652691480,4785,4785,4785,4785,80
|
||||
20250408,105000,652308680,4780,4785,4785,4775,262
|
||||
20250408,104900,651057035,4775,4785,4785,4775,561
|
||||
20250408,104800,648378180,4785,4780,4785,4765,668
|
||||
20250408,104700,645184155,4780,4770,4780,4770,610
|
||||
20250408,104600,642270365,4770,4770,4775,4770,688
|
||||
20250408,104500,638986710,4770,4770,4770,4770,0
|
||||
20250408,104400,638986710,4770,4770,4770,4770,0
|
||||
20250408,104300,638986710,4770,4770,4775,4770,3580
|
||||
20250408,104200,621909855,4775,4775,4780,4770,716
|
||||
20250408,104100,618492760,4775,4770,4775,4770,907
|
||||
20250408,104000,614165335,4775,4775,4775,4775,1
|
||||
20250408,103900,614160560,4770,4775,4775,4770,277
|
||||
20250408,103800,612838180,4780,4775,4780,4775,207
|
||||
20250408,103700,611848770,4775,4765,4775,4765,104
|
||||
20250408,103600,611352675,4765,4770,4770,4765,1433
|
||||
20250408,103500,604520460,4775,4780,4780,4775,613
|
||||
20250408,103400,601592885,4780,4780,4780,4780,60
|
||||
20250408,103300,601306085,4780,4775,4780,4775,559
|
||||
20250408,103200,598636040,4775,4770,4780,4770,365
|
||||
20250408,103100,596893105,4770,4775,4775,4760,2466
|
||||
20250408,103000,585119820,4775,4785,4790,4775,1061
|
||||
20250408,102900,580043010,4785,4780,4785,4780,230
|
||||
20250408,102800,578942850,4770,4790,4790,4770,255
|
||||
20250408,102700,577723400,4785,4775,4785,4770,573
|
||||
20250408,102600,574986010,4770,4765,4770,4765,1805
|
||||
20250408,102500,566385080,4760,4760,4760,4760,557
|
||||
20250408,102400,563733760,4760,4745,4760,4745,920
|
||||
20250408,102300,559362950,4745,4745,4745,4745,45
|
||||
20250408,102200,559149425,4745,4745,4750,4745,3259
|
||||
20250408,102100,543671570,4745,4745,4745,4745,0
|
||||
20250408,102000,543671570,4745,4745,4745,4745,0
|
||||
20250408,101900,543671570,4745,4735,4745,4735,506
|
||||
20250408,101800,541275600,4740,4740,4740,4740,921
|
||||
20250408,101700,536910060,4750,4750,4750,4750,2
|
||||
20250408,101600,536900560,4750,4745,4750,4745,270
|
||||
20250408,101500,535619360,4755,4740,4755,4740,1197
|
||||
20250408,101400,529933140,4750,4750,4750,4750,0
|
||||
20250408,101300,529933140,4750,4750,4750,4750,112
|
||||
20250408,101200,529401140,4755,4755,4755,4750,203
|
||||
20250408,101100,528436875,4760,4750,4765,4750,620
|
||||
20250408,101000,525488890,4750,4750,4750,4750,1
|
||||
20250408,100900,525484140,4750,4740,4750,4740,508
|
||||
20250408,100800,523071740,4750,4740,4750,4740,357
|
||||
20250408,100700,521377560,4750,4745,4750,4745,1218
|
||||
20250408,100600,515597970,4745,4750,4750,4745,12
|
||||
20250408,100500,515541010,4750,4750,4755,4750,1094
|
||||
20250408,100400,510343845,4750,4745,4750,4745,1118
|
||||
20250408,100300,505038465,4745,4745,4745,4740,1415
|
||||
20250408,100200,498326765,4745,4745,4745,4745,1364
|
||||
20250408,100100,491854585,4745,4750,4750,4745,28
|
||||
20250408,100000,491721690,4755,4755,4755,4750,932
|
||||
20250408,095900,487292020,4755,4760,4760,4755,193
|
||||
20250408,095800,486374195,4765,4765,4770,4760,1519
|
||||
20250408,095700,479135180,4770,4770,4770,4770,377
|
||||
20250408,095600,477336890,4775,4775,4785,4775,1444
|
||||
20250408,095500,470439330,4770,4770,4770,4770,48
|
||||
20250408,095400,470210370,4775,4770,4775,4770,167
|
||||
20250408,095300,469413070,4770,4780,4780,4770,1670
|
||||
20250408,095200,461439870,4785,4785,4785,4780,159
|
||||
20250408,095100,460679330,4790,4795,4795,4780,566
|
||||
20250408,095000,457973355,4795,4790,4795,4790,1449
|
||||
20250408,094900,451030860,4775,4785,4790,4775,170
|
||||
20250408,094800,450217810,4785,4775,4785,4775,983
|
||||
20250408,094700,445520330,4775,4775,4775,4775,206
|
||||
20250408,094600,444536680,4770,4790,4790,4765,1442
|
||||
20250408,094500,437634815,4785,4775,4790,4775,1145
|
||||
20250408,094400,432156080,4775,4785,4785,4770,2092
|
||||
20250408,094300,422163600,4785,4765,4785,4765,2735
|
||||
20250408,094200,409100875,4750,4750,4755,4750,782
|
||||
20250408,094100,405386275,4750,4745,4755,4745,1328
|
||||
20250408,094000,399076785,4750,4755,4755,4745,337
|
||||
20250408,093900,397475190,4760,4755,4760,4755,1800
|
||||
20250408,093800,388916155,4765,4765,4765,4765,5
|
||||
20250408,093700,388892330,4765,4765,4765,4765,81
|
||||
20250408,093600,388506365,4770,4770,4770,4765,719
|
||||
20250408,093500,385079920,4765,4760,4765,4760,242
|
||||
20250408,093400,383927075,4765,4765,4765,4765,50
|
||||
20250408,093300,383688825,4760,4760,4760,4750,1147
|
||||
20250408,093200,378234085,4765,4765,4770,4765,2090
|
||||
20250408,093100,368273735,4775,4775,4775,4775,82
|
||||
20250408,093000,367882185,4770,4795,4795,4770,1218
|
||||
20250408,092900,362058945,4785,4800,4800,4785,490
|
||||
20250408,092800,359707470,4795,4760,4795,4760,2234
|
||||
20250408,092700,349015020,4760,4780,4780,4760,1429
|
||||
20250408,092600,342199490,4780,4765,4780,4760,850
|
||||
20250408,092500,338146500,4760,4770,4770,4760,1194
|
||||
20250408,092400,332461810,4770,4770,4770,4760,1058
|
||||
20250408,092300,327420215,4770,4765,4785,4765,492
|
||||
20250408,092200,325074225,4785,4770,4785,4770,1604
|
||||
20250408,092100,317423085,4770,4770,4785,4770,566
|
||||
20250408,092000,314723040,4770,4775,4785,4770,2446
|
||||
20250408,091900,303052357,4770,4795,4795,4770,679
|
||||
20250408,091800,299809972,4785,4780,4795,4770,2955
|
||||
20250408,091700,285677887,4770,4780,4790,4770,1726
|
||||
20250408,091600,277428472,4790,4795,4800,4780,5159
|
||||
20250408,091500,252692592,4795,4800,4805,4795,1315
|
||||
20250408,091400,246382091,4800,4795,4805,4795,3502
|
||||
20250408,091300,229571256,4795,4795,4800,4790,1828
|
||||
20250408,091200,220805231,4790,4800,4805,4790,2381
|
||||
20250408,091100,209389436,4805,4795,4805,4795,821
|
||||
20250408,091000,205447636,4800,4780,4810,4780,5476
|
||||
20250408,090900,179168936,4780,4795,4800,4780,1156
|
||||
20250408,090800,173634116,4800,4780,4800,4780,911
|
||||
20250408,090700,169265741,4770,4765,4790,4765,2021
|
||||
20250408,090600,159625131,4800,4740,4800,4740,3876
|
||||
20250408,090500,141126755,4750,4750,4780,4700,10194
|
||||
20250408,090400,92738515,4750,4745,4765,4740,4207
|
||||
20250408,090300,72739965,4740,4725,4750,4715,1820
|
||||
20250408,090200,64125720,4715,4715,4720,4715,1758
|
||||
20250408,090100,55830230,4720,4730,4745,4720,3980
|
||||
20250408,090000,37018585,4720,4685,4810,4685,7824
|
||||
|
Reference in New Issue
Block a user