Update 2025-04-08 2740 candle_min
This commit is contained in:
725
365340/min/candle-20250408.csv
Normal file
725
365340/min/candle-20250408.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210300,545204875,30100,30100,30100,30100,1054
|
||||
20250408,210200,545204875,30100,30100,30100,30100,0
|
||||
20250408,210100,545204875,30100,30100,30100,30100,0
|
||||
20250408,210000,545204875,30100,30100,30100,30100,0
|
||||
20250408,205900,545204875,30100,30100,30100,30100,0
|
||||
20250408,205800,545204875,30100,30100,30100,30100,0
|
||||
20250408,205700,545204875,30100,30100,30100,30100,0
|
||||
20250408,205600,545204875,30100,30100,30100,30100,0
|
||||
20250408,205500,545204875,30100,30100,30100,30100,0
|
||||
20250408,205400,545204875,30100,30100,30100,30100,0
|
||||
20250408,205300,545204875,30100,30100,30100,30100,0
|
||||
20250408,205200,545204875,30100,30100,30100,30100,0
|
||||
20250408,205100,545204875,30100,30100,30100,30100,0
|
||||
20250408,205000,545204875,30100,30100,30100,30100,0
|
||||
20250408,204900,545204875,30100,30100,30100,30100,0
|
||||
20250408,204800,545204875,30100,30100,30100,30100,0
|
||||
20250408,204700,545204875,30100,30100,30100,30100,0
|
||||
20250408,204600,545204875,30100,30100,30100,30100,0
|
||||
20250408,204500,545204875,30100,30100,30100,30100,0
|
||||
20250408,204400,545204875,30100,30100,30100,30100,0
|
||||
20250408,204300,545204875,30100,30100,30100,30100,0
|
||||
20250408,204200,545204875,30100,30100,30100,30100,0
|
||||
20250408,204100,545204875,30100,30100,30100,30100,0
|
||||
20250408,204000,545204875,30100,30100,30100,30100,0
|
||||
20250408,203900,545204875,30100,30100,30100,30100,0
|
||||
20250408,203800,545204875,30100,30100,30100,30100,0
|
||||
20250408,203700,545204875,30100,30100,30100,30100,0
|
||||
20250408,203600,545204875,30100,30100,30100,30100,0
|
||||
20250408,203500,545204875,30100,30100,30100,30100,0
|
||||
20250408,203400,545204875,30100,30100,30100,30100,0
|
||||
20250408,203300,545204875,30100,30100,30100,30100,1054
|
||||
20250408,203200,545204875,30100,30100,30100,30100,0
|
||||
20250408,203100,545204875,30100,30100,30100,30100,0
|
||||
20250408,203000,545204875,30100,30100,30100,30100,0
|
||||
20250408,202900,545204875,30100,30100,30100,30100,0
|
||||
20250408,202800,545204875,30100,30100,30100,30100,0
|
||||
20250408,202700,545204875,30100,30100,30100,30100,0
|
||||
20250408,202600,545204875,30100,30100,30100,30100,0
|
||||
20250408,202500,545204875,30100,30100,30100,30100,0
|
||||
20250408,202400,545204875,30100,30100,30100,30100,0
|
||||
20250408,202300,545204875,30100,30100,30100,30100,0
|
||||
20250408,202200,545204875,30100,30100,30100,30100,0
|
||||
20250408,202100,545204875,30100,30100,30100,30100,0
|
||||
20250408,202000,545204875,30100,30100,30100,30100,0
|
||||
20250408,201900,545204875,30100,30100,30100,30100,0
|
||||
20250408,201800,545204875,30100,30100,30100,30100,0
|
||||
20250408,201700,545204875,30100,30100,30100,30100,0
|
||||
20250408,201600,545204875,30100,30100,30100,30100,0
|
||||
20250408,201500,545204875,30100,30100,30100,30100,0
|
||||
20250408,201400,545204875,30100,30100,30100,30100,0
|
||||
20250408,201300,545204875,30100,30100,30100,30100,0
|
||||
20250408,201200,545204875,30100,30100,30100,30100,0
|
||||
20250408,201100,545204875,30100,30100,30100,30100,0
|
||||
20250408,201000,545204875,30100,30100,30100,30100,0
|
||||
20250408,200900,545204875,30100,30100,30100,30100,0
|
||||
20250408,200800,545204875,30100,30100,30100,30100,0
|
||||
20250408,200700,545204875,30100,30100,30100,30100,0
|
||||
20250408,200600,545204875,30100,30100,30100,30100,0
|
||||
20250408,200500,545204875,30100,30100,30100,30100,0
|
||||
20250408,200400,545204875,30100,30100,30100,30100,0
|
||||
20250408,200300,545204875,30100,30100,30100,30100,1054
|
||||
20250408,200200,545204875,30100,30100,30100,30100,0
|
||||
20250408,200100,545204875,30100,30100,30100,30100,0
|
||||
20250408,200000,545204875,30100,30100,30100,30100,0
|
||||
20250408,195900,545204875,30100,30100,30100,30100,0
|
||||
20250408,195800,545204875,30100,30100,30100,30100,0
|
||||
20250408,195700,545204875,30100,30100,30100,30100,0
|
||||
20250408,195600,545204875,30100,30100,30100,30100,0
|
||||
20250408,195500,545204875,30100,30100,30100,30100,0
|
||||
20250408,195400,545204875,30100,30100,30100,30100,0
|
||||
20250408,195300,545204875,30100,30100,30100,30100,0
|
||||
20250408,195200,545204875,30100,30100,30100,30100,0
|
||||
20250408,195100,545204875,30100,30100,30100,30100,0
|
||||
20250408,195000,545204875,30100,30100,30100,30100,0
|
||||
20250408,194900,545204875,30100,30100,30100,30100,0
|
||||
20250408,194800,545204875,30100,30100,30100,30100,0
|
||||
20250408,194700,545204875,30100,30100,30100,30100,0
|
||||
20250408,194600,545204875,30100,30100,30100,30100,0
|
||||
20250408,194500,545204875,30100,30100,30100,30100,0
|
||||
20250408,194400,545204875,30100,30100,30100,30100,0
|
||||
20250408,194300,545204875,30100,30100,30100,30100,0
|
||||
20250408,194200,545204875,30100,30100,30100,30100,0
|
||||
20250408,194100,545204875,30100,30100,30100,30100,0
|
||||
20250408,194000,545204875,30100,30100,30100,30100,0
|
||||
20250408,193900,545204875,30100,30100,30100,30100,0
|
||||
20250408,193800,545204875,30100,30100,30100,30100,0
|
||||
20250408,193700,545204875,30100,30100,30100,30100,0
|
||||
20250408,193600,545204875,30100,30100,30100,30100,0
|
||||
20250408,193500,545204875,30100,30100,30100,30100,0
|
||||
20250408,193400,545204875,30100,30100,30100,30100,0
|
||||
20250408,193300,545204875,30100,30100,30100,30100,1054
|
||||
20250408,193200,545204875,30100,30100,30100,30100,0
|
||||
20250408,193100,545204875,30100,30100,30100,30100,0
|
||||
20250408,193000,545204875,30100,30100,30100,30100,0
|
||||
20250408,192900,545204875,30100,30100,30100,30100,0
|
||||
20250408,192800,545204875,30100,30100,30100,30100,0
|
||||
20250408,192700,545204875,30100,30100,30100,30100,0
|
||||
20250408,192600,545204875,30100,30100,30100,30100,0
|
||||
20250408,192500,545204875,30100,30100,30100,30100,0
|
||||
20250408,192400,545204875,30100,30100,30100,30100,0
|
||||
20250408,192300,545204875,30100,30100,30100,30100,0
|
||||
20250408,192200,545204875,30100,30100,30100,30100,0
|
||||
20250408,192100,545204875,30100,30100,30100,30100,0
|
||||
20250408,192000,545204875,30100,30100,30100,30100,0
|
||||
20250408,191900,545204875,30100,30100,30100,30100,0
|
||||
20250408,191800,545204875,30100,30100,30100,30100,0
|
||||
20250408,191700,545204875,30100,30100,30100,30100,0
|
||||
20250408,191600,545204875,30100,30100,30100,30100,0
|
||||
20250408,191500,545204875,30100,30100,30100,30100,0
|
||||
20250408,191400,545204875,30100,30100,30100,30100,0
|
||||
20250408,191300,545204875,30100,30100,30100,30100,0
|
||||
20250408,191200,545204875,30100,30100,30100,30100,0
|
||||
20250408,191100,545204875,30100,30100,30100,30100,0
|
||||
20250408,191000,545204875,30100,30100,30100,30100,0
|
||||
20250408,190900,545204875,30100,30100,30100,30100,0
|
||||
20250408,190800,545204875,30100,30100,30100,30100,0
|
||||
20250408,190700,545204875,30100,30100,30100,30100,0
|
||||
20250408,190600,545204875,30100,30100,30100,30100,0
|
||||
20250408,190500,545204875,30100,30100,30100,30100,0
|
||||
20250408,190400,545204875,30100,30100,30100,30100,0
|
||||
20250408,190300,545204875,30100,30100,30100,30100,1054
|
||||
20250408,190200,545204875,30100,30100,30100,30100,0
|
||||
20250408,190100,545204875,30100,30100,30100,30100,0
|
||||
20250408,190000,545204875,30100,30100,30100,30100,0
|
||||
20250408,185900,545204875,30100,30100,30100,30100,0
|
||||
20250408,185800,545204875,30100,30100,30100,30100,0
|
||||
20250408,185700,545204875,30100,30100,30100,30100,0
|
||||
20250408,185600,545204875,30100,30100,30100,30100,0
|
||||
20250408,185500,545204875,30100,30100,30100,30100,0
|
||||
20250408,185400,545204875,30100,30100,30100,30100,0
|
||||
20250408,185300,545204875,30100,30100,30100,30100,0
|
||||
20250408,185200,545204875,30100,30100,30100,30100,0
|
||||
20250408,185100,545204875,30100,30100,30100,30100,0
|
||||
20250408,185000,545204875,30100,30100,30100,30100,0
|
||||
20250408,184900,545204875,30100,30100,30100,30100,0
|
||||
20250408,184800,545204875,30100,30100,30100,30100,0
|
||||
20250408,184700,545204875,30100,30100,30100,30100,0
|
||||
20250408,184600,545204875,30100,30100,30100,30100,0
|
||||
20250408,184500,545204875,30100,30100,30100,30100,0
|
||||
20250408,184400,545204875,30100,30100,30100,30100,0
|
||||
20250408,184300,545204875,30100,30100,30100,30100,0
|
||||
20250408,184200,545204875,30100,30100,30100,30100,0
|
||||
20250408,184100,545204875,30100,30100,30100,30100,0
|
||||
20250408,184000,545204875,30100,30100,30100,30100,0
|
||||
20250408,183900,545204875,30100,30100,30100,30100,0
|
||||
20250408,183800,545204875,30100,30100,30100,30100,0
|
||||
20250408,183700,545204875,30100,30100,30100,30100,0
|
||||
20250408,183600,545204875,30100,30100,30100,30100,0
|
||||
20250408,183500,545204875,30100,30100,30100,30100,0
|
||||
20250408,183400,545204875,30100,30100,30100,30100,0
|
||||
20250408,183300,545204875,30100,30100,30100,30100,1054
|
||||
20250408,183200,545204875,30100,30100,30100,30100,0
|
||||
20250408,183100,545204875,30100,30100,30100,30100,0
|
||||
20250408,183000,545204875,30100,30100,30100,30100,0
|
||||
20250408,182900,545204875,30100,30100,30100,30100,0
|
||||
20250408,182800,545204875,30100,30100,30100,30100,0
|
||||
20250408,182700,545204875,30100,30100,30100,30100,0
|
||||
20250408,182600,545204875,30100,30100,30100,30100,0
|
||||
20250408,182500,545204875,30100,30100,30100,30100,0
|
||||
20250408,182400,545204875,30100,30100,30100,30100,0
|
||||
20250408,182300,545204875,30100,30100,30100,30100,0
|
||||
20250408,182200,545204875,30100,30100,30100,30100,0
|
||||
20250408,182100,545204875,30100,30100,30100,30100,0
|
||||
20250408,182000,545204875,30100,30100,30100,30100,0
|
||||
20250408,181900,545204875,30100,30100,30100,30100,0
|
||||
20250408,181800,545204875,30100,30100,30100,30100,0
|
||||
20250408,181700,545204875,30100,30100,30100,30100,0
|
||||
20250408,181600,545204875,30100,30100,30100,30100,0
|
||||
20250408,181500,545204875,30100,30100,30100,30100,0
|
||||
20250408,181400,545204875,30100,30100,30100,30100,0
|
||||
20250408,181300,545204875,30100,30100,30100,30100,0
|
||||
20250408,181200,545204875,30100,30100,30100,30100,0
|
||||
20250408,181100,545204875,30100,30100,30100,30100,0
|
||||
20250408,181000,545204875,30100,30100,30100,30100,0
|
||||
20250408,180900,545204875,30100,30100,30100,30100,0
|
||||
20250408,180800,545204875,30100,30100,30100,30100,0
|
||||
20250408,180700,545204875,30100,30100,30100,30100,0
|
||||
20250408,180600,545204875,30100,30100,30100,30100,0
|
||||
20250408,180500,545204875,30100,30100,30100,30100,0
|
||||
20250408,180400,545204875,30100,30100,30100,30100,0
|
||||
20250408,180300,545204875,30100,30100,30100,30100,1054
|
||||
20250408,180200,545204875,30100,30100,30100,30100,0
|
||||
20250408,180100,545204875,30100,30100,30100,30100,0
|
||||
20250408,180000,545204875,30100,30100,30100,30100,0
|
||||
20250408,175900,545204875,30100,30100,30100,30100,0
|
||||
20250408,175800,545204875,30100,30100,30100,30100,0
|
||||
20250408,175700,545204875,30100,30100,30100,30100,0
|
||||
20250408,175600,545204875,30100,30100,30100,30100,0
|
||||
20250408,175500,545204875,30100,30100,30100,30100,0
|
||||
20250408,175400,545204875,30100,30100,30100,30100,0
|
||||
20250408,175300,545204875,30100,30100,30100,30100,0
|
||||
20250408,175200,545204875,30100,30100,30100,30100,0
|
||||
20250408,175100,545204875,30100,30100,30100,30100,0
|
||||
20250408,175000,545204875,30100,30100,30100,30100,0
|
||||
20250408,174900,545204875,30100,30100,30100,30100,0
|
||||
20250408,174800,545204875,30100,30100,30100,30100,0
|
||||
20250408,174700,545204875,30100,30100,30100,30100,0
|
||||
20250408,174600,545204875,30100,30100,30100,30100,0
|
||||
20250408,174500,545204875,30100,30100,30100,30100,0
|
||||
20250408,174400,545204875,30100,30100,30100,30100,0
|
||||
20250408,174300,545204875,30100,30100,30100,30100,0
|
||||
20250408,174200,545204875,30100,30100,30100,30100,0
|
||||
20250408,174100,545204875,30100,30100,30100,30100,0
|
||||
20250408,174000,545204875,30100,30100,30100,30100,0
|
||||
20250408,173900,545204875,30100,30100,30100,30100,0
|
||||
20250408,173800,545204875,30100,30100,30100,30100,0
|
||||
20250408,173700,545204875,30100,30100,30100,30100,0
|
||||
20250408,173600,545204875,30100,30100,30100,30100,0
|
||||
20250408,173500,545204875,30100,30100,30100,30100,0
|
||||
20250408,173400,545204875,30100,30100,30100,30100,0
|
||||
20250408,173300,545204875,30100,30100,30100,30100,1054
|
||||
20250408,173200,545204875,30100,30100,30100,30100,0
|
||||
20250408,173100,545204875,30100,30100,30100,30100,0
|
||||
20250408,173000,545204875,30100,30100,30100,30100,0
|
||||
20250408,172900,545204875,30100,30100,30100,30100,0
|
||||
20250408,172800,545204875,30100,30100,30100,30100,0
|
||||
20250408,172700,545204875,30100,30100,30100,30100,0
|
||||
20250408,172600,545204875,30100,30100,30100,30100,0
|
||||
20250408,172500,545204875,30100,30100,30100,30100,0
|
||||
20250408,172400,545204875,30100,30100,30100,30100,0
|
||||
20250408,172300,545204875,30100,30100,30100,30100,0
|
||||
20250408,172200,545204875,30100,30100,30100,30100,0
|
||||
20250408,172100,545204875,30100,30100,30100,30100,0
|
||||
20250408,172000,545204875,30100,30100,30100,30100,0
|
||||
20250408,171900,545204875,30100,30100,30100,30100,0
|
||||
20250408,171800,545204875,30100,30100,30100,30100,0
|
||||
20250408,171700,545204875,30100,30100,30100,30100,0
|
||||
20250408,171600,545204875,30100,30100,30100,30100,0
|
||||
20250408,171500,545204875,30100,30100,30100,30100,0
|
||||
20250408,171400,545204875,30100,30100,30100,30100,0
|
||||
20250408,171300,545204875,30100,30100,30100,30100,0
|
||||
20250408,171200,545204875,30100,30100,30100,30100,0
|
||||
20250408,171100,545204875,30100,30100,30100,30100,0
|
||||
20250408,171000,545204875,30100,30100,30100,30100,0
|
||||
20250408,170900,545204875,30100,30100,30100,30100,0
|
||||
20250408,170800,545204875,30100,30100,30100,30100,0
|
||||
20250408,170700,545204875,30100,30100,30100,30100,0
|
||||
20250408,170600,545204875,30100,30100,30100,30100,0
|
||||
20250408,170500,545204875,30100,30100,30100,30100,0
|
||||
20250408,170400,545204875,30100,30100,30100,30100,0
|
||||
20250408,170300,545204875,30100,30100,30100,30100,1054
|
||||
20250408,170200,545204875,30100,30100,30100,30100,0
|
||||
20250408,170100,545204875,30100,30100,30100,30100,0
|
||||
20250408,170000,545204875,30100,30100,30100,30100,0
|
||||
20250408,165900,545204875,30100,30100,30100,30100,0
|
||||
20250408,165800,545204875,30100,30100,30100,30100,0
|
||||
20250408,165700,545204875,30100,30100,30100,30100,0
|
||||
20250408,165600,545204875,30100,30100,30100,30100,0
|
||||
20250408,165500,545204875,30100,30100,30100,30100,0
|
||||
20250408,165400,545204875,30100,30100,30100,30100,0
|
||||
20250408,165300,545204875,30100,30100,30100,30100,0
|
||||
20250408,165200,545204875,30100,30100,30100,30100,0
|
||||
20250408,165100,545204875,30100,30100,30100,30100,0
|
||||
20250408,165000,545204875,30100,30100,30100,30100,0
|
||||
20250408,164900,545204875,30100,30100,30100,30100,0
|
||||
20250408,164800,545204875,30100,30100,30100,30100,0
|
||||
20250408,164700,545204875,30100,30100,30100,30100,0
|
||||
20250408,164600,545204875,30100,30100,30100,30100,0
|
||||
20250408,164500,545204875,30100,30100,30100,30100,0
|
||||
20250408,164400,545204875,30100,30100,30100,30100,0
|
||||
20250408,164300,545204875,30100,30100,30100,30100,0
|
||||
20250408,164200,545204875,30100,30100,30100,30100,0
|
||||
20250408,164100,545204875,30100,30100,30100,30100,0
|
||||
20250408,164000,545204875,30100,30100,30100,30100,0
|
||||
20250408,163900,545204875,30100,30100,30100,30100,0
|
||||
20250408,163800,545204875,30100,30100,30100,30100,0
|
||||
20250408,163700,545204875,30100,30100,30100,30100,0
|
||||
20250408,163600,545204875,30100,30100,30100,30100,0
|
||||
20250408,163500,545204875,30100,30100,30100,30100,0
|
||||
20250408,163400,545204875,30100,30100,30100,30100,0
|
||||
20250408,163300,545204875,30100,30100,30100,30100,1054
|
||||
20250408,163200,545204875,30100,30100,30100,30100,0
|
||||
20250408,163100,545204875,30100,30100,30100,30100,0
|
||||
20250408,163000,545204875,30100,30100,30100,30100,0
|
||||
20250408,162900,545204875,30100,30100,30100,30100,0
|
||||
20250408,162800,545204875,30100,30100,30100,30100,0
|
||||
20250408,162700,545204875,30100,30100,30100,30100,0
|
||||
20250408,162600,545204875,30100,30100,30100,30100,0
|
||||
20250408,162500,545204875,30100,30100,30100,30100,0
|
||||
20250408,162400,545204875,30100,30100,30100,30100,0
|
||||
20250408,162300,545204875,30100,30100,30100,30100,0
|
||||
20250408,162200,545204875,30100,30100,30100,30100,0
|
||||
20250408,162100,545204875,30100,30100,30100,30100,0
|
||||
20250408,162000,545204875,30100,30100,30100,30100,0
|
||||
20250408,161900,545204875,30100,30100,30100,30100,0
|
||||
20250408,161800,545204875,30100,30100,30100,30100,0
|
||||
20250408,161700,545204875,30100,30100,30100,30100,0
|
||||
20250408,161600,545204875,30100,30100,30100,30100,0
|
||||
20250408,161500,545204875,30100,30100,30100,30100,0
|
||||
20250408,161400,545204875,30100,30100,30100,30100,0
|
||||
20250408,161300,545204875,30100,30100,30100,30100,0
|
||||
20250408,161200,545204875,30100,30100,30100,30100,0
|
||||
20250408,161100,545204875,30100,30100,30100,30100,0
|
||||
20250408,161000,545204875,30100,30100,30100,30100,0
|
||||
20250408,160900,545204875,30100,30100,30100,30100,0
|
||||
20250408,160800,545204875,30100,30100,30100,30100,0
|
||||
20250408,160700,545204875,30100,30100,30100,30100,0
|
||||
20250408,160600,545204875,30100,30100,30100,30100,0
|
||||
20250408,160500,545204875,30100,30100,30100,30100,0
|
||||
20250408,160400,545204875,30100,30100,30100,30100,0
|
||||
20250408,160300,545204875,30100,30100,30100,30100,1054
|
||||
20250408,160200,545204875,30100,30100,30100,30100,0
|
||||
20250408,160100,545204875,30100,30100,30100,30100,0
|
||||
20250408,160000,545204875,30100,30100,30100,30100,0
|
||||
20250408,155900,545204875,30100,30100,30100,30100,0
|
||||
20250408,155800,545204875,30100,30100,30100,30100,0
|
||||
20250408,155700,545204875,30100,30100,30100,30100,0
|
||||
20250408,155600,545204875,30100,30100,30100,30100,0
|
||||
20250408,155500,545204875,30100,30100,30100,30100,0
|
||||
20250408,155400,545204875,30100,30100,30100,30100,0
|
||||
20250408,155300,545204875,30100,30100,30100,30100,0
|
||||
20250408,155200,545204875,30100,30100,30100,30100,0
|
||||
20250408,155100,545204875,30100,30100,30100,30100,0
|
||||
20250408,155000,545204875,30100,30100,30100,30100,0
|
||||
20250408,154900,545204875,30100,30100,30100,30100,0
|
||||
20250408,154800,545204875,30100,30100,30100,30100,0
|
||||
20250408,154700,545204875,30100,30100,30100,30100,0
|
||||
20250408,154600,545204875,30100,30100,30100,30100,0
|
||||
20250408,154500,545204875,30100,30100,30100,30100,0
|
||||
20250408,154400,545204875,30100,30100,30100,30100,0
|
||||
20250408,154300,545204875,30100,30100,30100,30100,0
|
||||
20250408,154200,545204875,30100,30100,30100,30100,0
|
||||
20250408,154100,545204875,30100,30100,30100,30100,0
|
||||
20250408,154000,545204875,30100,30100,30100,30100,0
|
||||
20250408,153900,545204875,30100,30100,30100,30100,0
|
||||
20250408,153800,545204875,30100,30100,30100,30100,0
|
||||
20250408,153700,545204875,30100,30100,30100,30100,0
|
||||
20250408,153600,545204875,30100,30100,30100,30100,0
|
||||
20250408,153500,545204875,30100,30100,30100,30100,0
|
||||
20250408,153400,545204875,30100,30100,30100,30100,0
|
||||
20250408,153300,545204875,30100,30100,30100,30100,1054
|
||||
20250408,153200,545204875,30100,30100,30100,30100,0
|
||||
20250408,153100,545204875,30100,30100,30100,30100,0
|
||||
20250408,153000,545204875,30100,30100,30100,30100,1054
|
||||
20250408,152900,513479475,30200,30200,30200,30200,0
|
||||
20250408,152800,513479475,30200,30200,30200,30200,0
|
||||
20250408,152700,513479475,30200,30200,30200,30200,0
|
||||
20250408,152600,513479475,30200,30200,30200,30200,0
|
||||
20250408,152500,513479475,30200,30200,30200,30200,0
|
||||
20250408,152400,513479475,30200,30200,30200,30200,0
|
||||
20250408,152300,513479475,30200,30200,30200,30200,0
|
||||
20250408,152200,513479475,30200,30200,30200,30200,0
|
||||
20250408,152100,513479475,30200,30200,30200,30200,0
|
||||
20250408,152000,513479475,30200,30200,30200,30200,0
|
||||
20250408,151900,513479475,30200,30200,30250,30150,84
|
||||
20250408,151800,510942475,30250,30200,30250,30200,15
|
||||
20250408,151700,510488925,30200,30200,30200,30200,0
|
||||
20250408,151600,510488925,30200,30200,30200,30200,130
|
||||
20250408,151500,506562925,30200,30200,30200,30200,36
|
||||
20250408,151400,505475725,30250,30250,30250,30250,2
|
||||
20250408,151300,505415225,30250,30250,30250,30250,75
|
||||
20250408,151200,503146475,30250,30250,30250,30200,32
|
||||
20250408,151100,502178525,30200,30200,30200,30200,0
|
||||
20250408,151000,502178525,30200,30200,30200,30200,2
|
||||
20250408,150900,502118125,30200,30200,30200,30200,58
|
||||
20250408,150800,500366525,30250,30200,30250,30200,36
|
||||
20250408,150700,499279175,30250,30250,30250,30250,0
|
||||
20250408,150600,499279175,30250,30250,30250,30250,150
|
||||
20250408,150500,494741675,30250,30250,30250,30250,33
|
||||
20250408,150400,493743425,30250,30250,30250,30250,3
|
||||
20250408,150300,493652675,30250,30250,30250,30250,6
|
||||
20250408,150200,493471175,30250,30250,30250,30250,154
|
||||
20250408,150100,488812675,30250,30250,30250,30250,0
|
||||
20250408,150000,488812675,30250,30250,30250,30150,6
|
||||
20250408,145900,488631275,30250,30250,30250,30250,202
|
||||
20250408,145800,482520775,30250,30250,30250,30250,234
|
||||
20250408,145700,475442275,30250,30250,30250,30250,54
|
||||
20250408,145600,473808775,30250,30250,30250,30250,6
|
||||
20250408,145500,473627275,30250,30250,30250,30250,45
|
||||
20250408,145400,472266025,30250,30250,30250,30250,4
|
||||
20250408,145300,472145025,30250,30275,30275,30250,46
|
||||
20250408,145200,470753325,30250,30150,30250,30150,395
|
||||
20250408,145100,458820325,30150,30150,30150,30150,4
|
||||
20250408,145000,458699725,30200,30125,30200,30125,19
|
||||
20250408,144900,458126075,30150,30150,30150,30150,2
|
||||
20250408,144800,458065775,30150,30150,30150,30150,1
|
||||
20250408,144700,458035625,30200,30150,30200,30100,54
|
||||
20250408,144600,456407575,30200,30200,30200,30200,1
|
||||
20250408,144500,456377375,30250,30250,30250,30250,195
|
||||
20250408,144400,450478625,30300,30300,30300,30300,86
|
||||
20250408,144300,447872825,30300,30300,30300,30300,45
|
||||
20250408,144200,446509325,30250,30250,30250,30250,6
|
||||
20250408,144100,446327825,30250,30250,30250,30250,0
|
||||
20250408,144000,446327825,30250,30250,30250,30250,2
|
||||
20250408,143900,446267325,30250,30250,30250,30250,30
|
||||
20250408,143800,445359825,30250,30250,30250,30250,0
|
||||
20250408,143700,445359825,30250,30250,30250,30250,0
|
||||
20250408,143600,445359825,30250,30250,30250,30250,4
|
||||
20250408,143500,445238825,30250,30250,30250,30250,0
|
||||
20250408,143400,445238825,30250,30250,30250,30250,0
|
||||
20250408,143300,445238825,30250,30250,30250,30250,5
|
||||
20250408,143200,445087575,30300,30200,30300,30200,548
|
||||
20250408,143100,428510575,30200,30200,30200,30200,17
|
||||
20250408,143000,427997175,30200,30150,30200,30150,31
|
||||
20250408,142900,427062375,30200,30200,30200,30200,8
|
||||
20250408,142800,426820775,30150,30150,30150,30150,0
|
||||
20250408,142700,426820775,30150,30150,30150,30150,4
|
||||
20250408,142600,426700175,30200,30200,30200,30200,0
|
||||
20250408,142500,426700175,30200,30200,30200,30200,31
|
||||
20250408,142400,425763975,30200,30200,30200,30200,4
|
||||
20250408,142300,425643175,30200,30200,30200,30200,50
|
||||
20250408,142200,424133175,30200,30200,30200,30200,0
|
||||
20250408,142100,424133175,30200,30200,30200,30200,32
|
||||
20250408,142000,423166775,30200,30200,30200,30200,0
|
||||
20250408,141900,423166775,30200,30200,30200,30200,100
|
||||
20250408,141800,420146775,30200,30200,30200,30200,5
|
||||
20250408,141700,419995775,30200,30200,30200,30200,28
|
||||
20250408,141600,419150175,30200,30200,30200,30200,0
|
||||
20250408,141500,419150175,30200,30200,30200,30200,4
|
||||
20250408,141400,419029375,30250,30250,30250,30250,5
|
||||
20250408,141300,418878125,30200,30200,30200,30200,9
|
||||
20250408,141200,418606325,30200,30200,30200,30200,4
|
||||
20250408,141100,418485525,30200,30200,30200,30200,0
|
||||
20250408,141000,418485525,30200,30200,30200,30200,0
|
||||
20250408,140900,418485525,30200,30200,30200,30200,24
|
||||
20250408,140800,417760725,30200,30200,30200,30200,10
|
||||
20250408,140700,417458725,30250,30250,30250,30250,5
|
||||
20250408,140600,417307475,30200,30200,30200,30200,40
|
||||
20250408,140500,416099475,30250,30250,30250,30250,0
|
||||
20250408,140400,416099475,30250,30300,30300,30250,301
|
||||
20250408,140300,406979775,30350,30300,30350,30300,9
|
||||
20250408,140200,406706875,30350,30350,30350,30350,4
|
||||
20250408,140100,406585475,30350,30300,30350,30300,259
|
||||
20250408,140000,398737625,30300,30250,30300,30250,8
|
||||
20250408,135900,398495425,30300,30300,30300,30300,4
|
||||
20250408,135800,398374225,30300,30300,30300,30300,0
|
||||
20250408,135700,398374225,30300,30250,30300,30250,8
|
||||
20250408,135600,398132025,30250,30200,30250,30200,534
|
||||
20250408,135500,382001825,30200,30200,30200,30200,3
|
||||
20250408,135400,381911225,30200,30150,30200,30150,8
|
||||
20250408,135300,381669825,30150,30150,30150,30150,2
|
||||
20250408,135200,381609525,30200,30200,30200,30200,4
|
||||
20250408,135100,381488725,30200,30175,30200,30150,8
|
||||
20250408,135000,381247275,30200,30200,30200,30200,3
|
||||
20250408,134900,381156675,30200,30200,30200,30200,4
|
||||
20250408,134800,381035875,30200,30175,30200,30175,9
|
||||
20250408,134700,380764175,30200,30200,30200,30200,4
|
||||
20250408,134600,380643375,30150,30150,30150,30150,0
|
||||
20250408,134500,380643375,30150,30150,30150,30150,4
|
||||
20250408,134400,380522775,30200,30200,30200,30200,0
|
||||
20250408,134300,380522775,30200,30200,30200,30200,1
|
||||
20250408,134200,380492575,30150,30150,30150,30150,4
|
||||
20250408,134100,380371975,30150,30150,30150,30150,1
|
||||
20250408,134000,380341825,30150,30150,30150,30150,1
|
||||
20250408,133900,380311675,30150,30150,30150,30150,18
|
||||
20250408,133800,379768975,30150,30150,30150,30150,0
|
||||
20250408,133700,379768975,30150,30200,30200,30150,33
|
||||
20250408,133600,378773675,30250,30250,30250,30250,6
|
||||
20250408,133500,378592175,30250,30250,30250,30250,5
|
||||
20250408,133400,378440925,30250,30250,30250,30250,0
|
||||
20250408,133300,378440925,30250,30250,30250,30250,138
|
||||
20250408,133200,374266425,30250,30250,30250,30250,2
|
||||
20250408,133100,374205925,30250,30250,30250,30250,1
|
||||
20250408,133000,374175675,30250,30250,30250,30250,11
|
||||
20250408,132900,373842925,30250,30250,30250,30250,0
|
||||
20250408,132800,373842925,30250,30250,30250,30250,7
|
||||
20250408,132700,373631175,30250,30250,30250,30250,4
|
||||
20250408,132600,373510175,30250,30250,30250,30250,36
|
||||
20250408,132500,372421175,30250,30250,30250,30250,0
|
||||
20250408,132400,372421175,30250,30250,30250,30250,17
|
||||
20250408,132300,371906925,30250,30250,30250,30250,50
|
||||
20250408,132200,370394425,30250,30250,30250,30250,16
|
||||
20250408,132100,369910425,30250,30250,30250,30250,5
|
||||
20250408,132000,369759175,30250,30250,30250,30250,12
|
||||
20250408,131900,369396175,30250,30250,30250,30250,11
|
||||
20250408,131800,369063425,30250,30350,30350,30250,214
|
||||
20250408,131700,362569075,30400,30400,30400,30400,0
|
||||
20250408,131600,362569075,30400,30400,30400,30400,6
|
||||
20250408,131500,362386675,30350,30350,30350,30350,4
|
||||
20250408,131400,362265275,30350,30350,30350,30350,0
|
||||
20250408,131300,362265275,30350,30350,30350,30350,0
|
||||
20250408,131200,362265275,30350,30300,30350,30300,223
|
||||
20250408,131100,355501025,30300,30300,30300,30300,1
|
||||
20250408,131000,355470725,30300,30300,30300,30300,6
|
||||
20250408,130900,355288925,30250,30250,30250,30250,10
|
||||
20250408,130800,354986425,30300,30300,30300,30300,10
|
||||
20250408,130700,354683425,30300,30300,30300,30300,106
|
||||
20250408,130600,351471625,30250,30250,30250,30250,4
|
||||
20250408,130500,351350625,30250,30250,30250,30250,113
|
||||
20250408,130400,347932375,30250,30250,30250,30250,0
|
||||
20250408,130300,347932375,30250,30200,30250,30200,9
|
||||
20250408,130200,347660325,30200,30200,30200,30200,0
|
||||
20250408,130100,347660325,30200,30200,30200,30200,0
|
||||
20250408,130000,347660325,30200,30250,30250,30200,25
|
||||
20250408,125900,346905275,30200,30200,30200,30200,147
|
||||
20250408,125800,342465875,30200,30200,30200,30200,196
|
||||
20250408,125700,336546675,30200,30200,30200,30150,13
|
||||
20250408,125600,336154275,30200,30200,30200,30200,21
|
||||
20250408,125500,335520075,30200,30200,30200,30200,0
|
||||
20250408,125400,335520075,30200,30150,30200,30150,6
|
||||
20250408,125300,335339125,30200,30200,30200,30200,18
|
||||
20250408,125200,334795525,30200,30250,30250,30200,145
|
||||
20250408,125100,330416225,30200,30250,30250,30200,7
|
||||
20250408,125000,330204675,30250,30250,30250,30250,6
|
||||
20250408,124900,330023175,30200,30200,30200,30200,7
|
||||
20250408,124800,329811775,30250,30200,30250,30200,10
|
||||
20250408,124700,329509475,30250,30250,30250,30250,0
|
||||
20250408,124600,329509475,30250,30250,30250,30250,6
|
||||
20250408,124500,329327975,30200,30200,30200,30200,8
|
||||
20250408,124400,329086375,30250,30250,30250,30250,10
|
||||
20250408,124300,328783875,30250,30250,30250,30250,87
|
||||
20250408,124200,326152125,30200,30250,30250,30200,104
|
||||
20250408,124100,323006325,30200,30250,30250,30200,55
|
||||
20250408,124000,321342675,30250,30250,30250,30250,148
|
||||
20250408,123900,316865675,30250,30250,30250,30250,63
|
||||
20250408,123800,314959925,30300,30300,30300,30300,5
|
||||
20250408,123700,314808425,30300,30300,30300,30300,0
|
||||
20250408,123600,314808425,30300,30250,30300,30250,13
|
||||
20250408,123500,314414875,30300,30300,30300,30300,0
|
||||
20250408,123400,314414875,30300,30300,30300,30300,0
|
||||
20250408,123300,314414875,30300,30300,30350,30300,51
|
||||
20250408,123200,312869275,30350,30350,30350,30350,51
|
||||
20250408,123100,311321425,30350,30350,30350,30350,42
|
||||
20250408,123000,310046725,30350,30300,30350,30300,17
|
||||
20250408,122900,309531175,30350,30300,30350,30300,17
|
||||
20250408,122800,309015775,30350,30350,30350,30350,0
|
||||
20250408,122700,309015775,30350,30250,30350,30250,127
|
||||
20250408,122600,305167675,30300,30300,30300,30300,16
|
||||
20250408,122500,304682875,30250,30250,30250,30250,0
|
||||
20250408,122400,304682875,30250,30300,30300,30250,10
|
||||
20250408,122300,304380075,30300,30300,30300,30300,0
|
||||
20250408,122200,304380075,30300,30300,30300,30300,10
|
||||
20250408,122100,304077075,30300,30250,30300,30250,7
|
||||
20250408,122000,303865175,30300,30300,30300,30300,6
|
||||
20250408,121900,303683375,30300,30300,30300,30300,0
|
||||
20250408,121800,303683375,30300,30300,30300,30300,7
|
||||
20250408,121700,303471275,30350,30350,30350,30350,0
|
||||
20250408,121600,303471275,30350,30300,30350,30300,32
|
||||
20250408,121500,302501575,30300,30300,30300,30250,6
|
||||
20250408,121400,302319975,30300,30350,30350,30250,185
|
||||
20250408,121300,296722175,30350,30350,30350,30350,0
|
||||
20250408,121200,296722175,30350,30350,30350,30350,5
|
||||
20250408,121100,296570425,30350,30350,30350,30350,83
|
||||
20250408,121000,294051375,30400,30400,30400,30400,20
|
||||
20250408,120900,293443375,30350,30450,30450,30300,212
|
||||
20250408,120800,287014325,30500,30500,30500,30500,4
|
||||
20250408,120700,286892325,30500,30500,30500,30500,21
|
||||
20250408,120600,286251825,30500,30550,30550,30500,12
|
||||
20250408,120500,285885525,30550,30550,30550,30550,0
|
||||
20250408,120400,285885525,30550,30500,30550,30500,51
|
||||
20250408,120300,284327825,30500,30550,30550,30500,46
|
||||
20250408,120200,282924375,30500,30450,30500,30450,48
|
||||
20250408,120100,281461725,30450,30450,30450,30450,7
|
||||
20250408,120000,281248575,30400,30400,30400,30400,4
|
||||
20250408,115900,281126975,30450,30450,30450,30450,6
|
||||
20250408,115800,280944275,30450,30450,30450,30450,10
|
||||
20250408,115700,280639775,30450,30400,30450,30400,40
|
||||
20250408,115600,279422025,30450,30450,30450,30450,0
|
||||
20250408,115500,279422025,30450,30450,30450,30450,0
|
||||
20250408,115400,279422025,30450,30450,30450,30450,4
|
||||
20250408,115300,279300225,30450,30450,30450,30450,22
|
||||
20250408,115200,278630325,30500,30500,30500,30500,0
|
||||
20250408,115100,278630325,30500,30550,30550,30500,36
|
||||
20250408,115000,277532275,30600,30600,30600,30600,55
|
||||
20250408,114900,275849275,30650,30600,30650,30600,6
|
||||
20250408,114800,275665475,30600,30600,30600,30600,16
|
||||
20250408,114700,275175875,30550,30600,30600,30550,56
|
||||
20250408,114600,273464825,30600,30600,30600,30600,9
|
||||
20250408,114500,273189425,30600,30550,30600,30550,55
|
||||
20250408,114400,271506625,30600,30600,30600,30600,0
|
||||
20250408,114300,271506625,30600,30600,30600,30600,5
|
||||
20250408,114200,271353625,30550,30550,30550,30550,5
|
||||
20250408,114100,271200875,30600,30650,30650,30600,11
|
||||
20250408,114000,270863975,30600,30600,30600,30600,5
|
||||
20250408,113900,270710975,30700,30700,30700,30700,3
|
||||
20250408,113800,270618875,30600,30700,30700,30600,22
|
||||
20250408,113700,269944975,30750,30700,30750,30700,36
|
||||
20250408,113600,268839475,30700,30700,30700,30700,6
|
||||
20250408,113500,268655275,30750,30750,30750,30750,9
|
||||
20250408,113400,268378525,30750,30750,30750,30750,0
|
||||
20250408,113300,268378525,30750,30800,30800,30750,10
|
||||
20250408,113200,268070725,30850,30850,30850,30850,0
|
||||
20250408,113100,268070725,30850,30900,30900,30850,226
|
||||
20250408,113000,261098325,30900,30900,30900,30900,0
|
||||
20250408,112900,261098325,30900,30850,30900,30850,200
|
||||
20250408,112800,254923225,30800,30800,30800,30800,185
|
||||
20250408,112700,249225225,30750,30800,30800,30750,40
|
||||
20250408,112600,247994925,30750,30750,30750,30750,0
|
||||
20250408,112500,247994925,30750,30800,30800,30750,9
|
||||
20250408,112400,247717875,30750,30750,30750,30750,98
|
||||
20250408,112300,244704375,30750,30750,30750,30750,0
|
||||
20250408,112200,244704375,30750,30750,30750,30750,0
|
||||
20250408,112100,244704375,30750,30750,30750,30750,4
|
||||
20250408,112000,244581375,30750,30750,30750,30750,0
|
||||
20250408,111900,244581375,30750,30750,30750,30750,0
|
||||
20250408,111800,244581375,30750,30800,30800,30750,79
|
||||
20250408,111700,242148375,30850,30850,30850,30850,4
|
||||
20250408,111600,242024975,30800,30850,30850,30800,64
|
||||
20250408,111500,240053725,30800,30800,30800,30800,148
|
||||
20250408,111400,235495325,30800,30800,30800,30800,0
|
||||
20250408,111300,235495325,30800,30800,30800,30800,0
|
||||
20250408,111200,235495325,30800,30800,30800,30800,15
|
||||
20250408,111100,235033325,30800,30800,30800,30800,44
|
||||
20250408,111000,233678125,30800,30750,30800,30750,7
|
||||
20250408,110900,233462825,30750,30750,30750,30750,24
|
||||
20250408,110800,232724825,30800,30800,30800,30800,0
|
||||
20250408,110700,232724825,30800,30800,30800,30800,0
|
||||
20250408,110600,232724825,30800,30850,30850,30800,55
|
||||
20250408,110500,231028475,30850,30850,30850,30850,66
|
||||
20250408,110400,228992375,30850,30850,30850,30850,9
|
||||
20250408,110300,228714725,30850,30850,30850,30850,116
|
||||
20250408,110200,225136125,30850,30850,30850,30850,16
|
||||
20250408,110100,224642525,30850,30850,30850,30850,36
|
||||
20250408,110000,223531925,30800,30850,30850,30800,148
|
||||
20250408,105900,218966375,30900,30900,30900,30900,63
|
||||
20250408,105800,217019675,30900,30900,30900,30900,63
|
||||
20250408,105700,215072975,30850,30850,30850,30850,4
|
||||
20250408,105600,214949575,30850,30850,30850,30800,247
|
||||
20250408,105500,207329775,30850,30750,30850,30750,128
|
||||
20250408,105400,203387325,30750,30750,30750,30750,4
|
||||
20250408,105300,203264325,30800,30800,30800,30800,0
|
||||
20250408,105200,203264325,30800,30800,30800,30800,4
|
||||
20250408,105100,203141125,30750,30750,30750,30750,4
|
||||
20250408,105000,203018125,30800,30800,30800,30800,37
|
||||
20250408,104900,201878525,30750,30750,30750,30750,6
|
||||
20250408,104800,201694025,30750,30750,30750,30750,5
|
||||
20250408,104700,201540275,30750,30750,30750,30750,5
|
||||
20250408,104600,201386525,30750,30750,30750,30750,36
|
||||
20250408,104500,200279525,30750,30750,30750,30750,5
|
||||
20250408,104400,200125775,30750,30750,30750,30750,4
|
||||
20250408,104300,200002775,30750,30750,30750,30700,77
|
||||
20250408,104200,197636775,30750,30750,30750,30750,4
|
||||
20250408,104100,197513775,30800,30800,30800,30800,1
|
||||
20250408,104000,197482975,30800,30750,30850,30700,131
|
||||
20250408,103900,193445925,30800,30800,30800,30800,18
|
||||
20250408,103800,192891525,30850,30850,30850,30850,1
|
||||
20250408,103700,192860675,30850,30800,30850,30800,62
|
||||
20250408,103600,190949775,30750,30750,30750,30750,24
|
||||
20250408,103500,190211775,30800,30700,30850,30700,173
|
||||
20250408,103400,184888875,30700,30700,30700,30700,5
|
||||
20250408,103300,184735375,30650,30650,30650,30650,5
|
||||
20250408,103200,184582125,30700,30700,30700,30700,0
|
||||
20250408,103100,184582125,30700,30650,30700,30650,9
|
||||
20250408,103000,184306175,30700,30700,30700,30700,0
|
||||
20250408,102900,184306175,30700,30700,30700,30700,0
|
||||
20250408,102800,184306175,30700,30700,30700,30700,22
|
||||
20250408,102700,183630775,30700,30800,30800,30700,97
|
||||
20250408,102600,180645275,30600,30800,30800,30600,71
|
||||
20250408,102500,178461325,30800,30800,30800,30750,66
|
||||
20250408,102400,176429475,30800,30700,30800,30700,94
|
||||
20250408,102300,173535775,30750,30750,30750,30750,0
|
||||
20250408,102200,173535775,30750,30600,30750,30600,189
|
||||
20250408,102100,167737725,30550,30600,30600,30550,7
|
||||
20250408,102000,167523775,30550,30500,30550,30500,647
|
||||
20250408,101900,147787225,30450,30450,30450,30450,0
|
||||
20250408,101800,147787225,30450,30450,30450,30450,12
|
||||
20250408,101700,147421825,30500,30500,30500,30500,0
|
||||
20250408,101600,147421825,30500,30500,30500,30500,67
|
||||
20250408,101500,145378325,30500,30500,30500,30500,32
|
||||
20250408,101400,144402325,30500,30500,30500,30500,1
|
||||
20250408,101300,144371825,30500,30500,30500,30450,63
|
||||
20250408,101200,142451825,30500,30500,30500,30450,79
|
||||
20250408,101100,140045075,30500,30500,30500,30500,3
|
||||
20250408,101000,139953575,30500,30450,30500,30450,2
|
||||
20250408,100900,139892625,30600,30600,30600,30600,0
|
||||
20250408,100800,139892625,30600,30600,30600,30600,1
|
||||
20250408,100700,139862025,30550,30550,30550,30550,1
|
||||
20250408,100600,139831475,30550,30550,30550,30550,3
|
||||
20250408,100500,139739825,30550,30550,30600,30550,60
|
||||
20250408,100400,137906775,30600,30650,30650,30550,15
|
||||
20250408,100300,137447975,30650,30600,30650,30600,17
|
||||
20250408,100200,136927725,30700,30700,30700,30700,1
|
||||
20250408,100100,136897025,30700,30700,30700,30700,1
|
||||
20250408,100000,136866325,30700,30650,30700,30650,3
|
||||
20250408,095900,136774275,30700,30650,30700,30650,25
|
||||
20250408,095800,136007975,30650,30700,30700,30650,5
|
||||
20250408,095700,135854675,30650,30650,30650,30650,85
|
||||
20250408,095600,133249425,30650,30600,30650,30600,67
|
||||
20250408,095500,131196525,30650,30650,30650,30600,468
|
||||
20250408,095400,116852825,30700,30700,30700,30700,1
|
||||
20250408,095300,116822125,30650,30650,30650,30650,4
|
||||
20250408,095200,116699525,30650,30650,30700,30650,42
|
||||
20250408,095100,115411675,30650,30650,30650,30650,7
|
||||
20250408,095000,115197125,30650,30650,30650,30650,23
|
||||
20250408,094900,114492175,30700,30700,30700,30700,1
|
||||
20250408,094800,114461475,30700,30650,30700,30650,3
|
||||
20250408,094700,114369475,30700,30700,30700,30700,27
|
||||
20250408,094600,113540575,30700,30700,30700,30700,10
|
||||
20250408,094500,113233575,30700,30600,30700,30600,45
|
||||
20250408,094400,111854075,30650,30550,30650,30550,154
|
||||
20250408,094300,107141275,30600,30750,30850,30400,535
|
||||
20250408,094200,90691175,30700,30700,30750,30700,11
|
||||
20250408,094100,90353425,30700,30700,30700,30700,242
|
||||
20250408,094000,82924025,30650,30600,30650,30600,44
|
||||
20250408,093900,81576975,30550,30550,30550,30500,59
|
||||
20250408,093800,79774775,30550,30550,30550,30550,4
|
||||
20250408,093700,79652575,30550,30550,30550,30550,3
|
||||
20250408,093600,79560925,30550,30550,30550,30550,2
|
||||
20250408,093500,79499825,30500,30600,30600,30500,137
|
||||
20250408,093400,75319575,30600,30600,30600,30600,22
|
||||
20250408,093300,74646375,30600,30600,30600,30600,3
|
||||
20250408,093200,74554575,30600,30600,30600,30600,38
|
||||
20250408,093100,73391775,30650,30650,30650,30650,117
|
||||
20250408,093000,69805725,30700,30700,30700,30700,2
|
||||
20250408,092900,69744325,30650,30575,30650,30575,396
|
||||
20250408,092800,57625600,30600,30600,30600,30600,0
|
||||
20250408,092700,57625600,30600,30550,30600,30550,20
|
||||
20250408,092600,57014550,30550,30550,30550,30550,18
|
||||
20250408,092500,56464650,30550,30500,30550,30500,77
|
||||
20250408,092400,54116100,30450,30450,30450,30450,9
|
||||
20250408,092300,53842050,30450,30450,30450,30450,2
|
||||
20250408,092200,53781150,30450,30500,30500,30450,11
|
||||
20250408,092100,53445950,30500,30500,30500,30500,232
|
||||
20250408,092000,46369950,30550,30550,30550,30550,2
|
||||
20250408,091900,46308850,30550,30550,30550,30550,63
|
||||
20250408,091800,44384200,30550,30550,30550,30550,2
|
||||
20250408,091700,44323100,30500,30550,30550,30500,2
|
||||
20250408,091600,44262050,30550,30550,30550,30550,1
|
||||
20250408,091500,44231500,30550,30500,30550,30500,47
|
||||
20250408,091400,42797450,30550,30600,30600,30500,173
|
||||
20250408,091300,37512250,30550,30600,30600,30550,122
|
||||
20250408,091200,33782250,30700,30600,30700,30600,117
|
||||
20250408,091100,30192700,30600,30500,30600,30500,201
|
||||
20250408,091000,24053700,30550,30500,30550,30500,32
|
||||
20250408,090900,23077200,30550,30550,30550,30550,18
|
||||
20250408,090800,22527300,30550,30550,30550,30550,3
|
||||
20250408,090700,22435650,30550,30600,30600,30550,27
|
||||
20250408,090600,21609500,30550,30450,30550,30400,75
|
||||
20250408,090500,19324450,30600,30550,30600,30550,36
|
||||
20250408,090400,18223950,30550,30550,30550,30500,104
|
||||
20250408,090300,15046850,30400,30450,30450,30400,40
|
||||
20250408,090200,13829650,30400,30600,30600,30400,19
|
||||
20250408,090100,13251450,30600,30500,30600,30400,60
|
||||
20250408,090000,11420250,30550,30350,30600,30350,376
|
||||
|
Reference in New Issue
Block a user