Update 2025-04-08 2740 candle_min
This commit is contained in:
725
365550/min/candle-20250408.csv
Normal file
725
365550/min/candle-20250408.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210300,552718882,4495,4495,4495,4495,5035
|
||||
20250408,210200,552718882,4495,4495,4495,4495,0
|
||||
20250408,210100,552718882,4495,4495,4495,4495,0
|
||||
20250408,210000,552718882,4495,4495,4495,4495,0
|
||||
20250408,205900,552718882,4495,4495,4495,4495,0
|
||||
20250408,205800,552718882,4495,4495,4495,4495,0
|
||||
20250408,205700,552718882,4495,4495,4495,4495,0
|
||||
20250408,205600,552718882,4495,4495,4495,4495,0
|
||||
20250408,205500,552718882,4495,4495,4495,4495,0
|
||||
20250408,205400,552718882,4495,4495,4495,4495,0
|
||||
20250408,205300,552718882,4495,4495,4495,4495,0
|
||||
20250408,205200,552718882,4495,4495,4495,4495,0
|
||||
20250408,205100,552718882,4495,4495,4495,4495,0
|
||||
20250408,205000,552718882,4495,4495,4495,4495,0
|
||||
20250408,204900,552718882,4495,4495,4495,4495,0
|
||||
20250408,204800,552718882,4495,4495,4495,4495,0
|
||||
20250408,204700,552718882,4495,4495,4495,4495,0
|
||||
20250408,204600,552718882,4495,4495,4495,4495,0
|
||||
20250408,204500,552718882,4495,4495,4495,4495,0
|
||||
20250408,204400,552718882,4495,4495,4495,4495,0
|
||||
20250408,204300,552718882,4495,4495,4495,4495,0
|
||||
20250408,204200,552718882,4495,4495,4495,4495,0
|
||||
20250408,204100,552718882,4495,4495,4495,4495,0
|
||||
20250408,204000,552718882,4495,4495,4495,4495,0
|
||||
20250408,203900,552718882,4495,4495,4495,4495,0
|
||||
20250408,203800,552718882,4495,4495,4495,4495,0
|
||||
20250408,203700,552718882,4495,4495,4495,4495,0
|
||||
20250408,203600,552718882,4495,4495,4495,4495,0
|
||||
20250408,203500,552718882,4495,4495,4495,4495,0
|
||||
20250408,203400,552718882,4495,4495,4495,4495,0
|
||||
20250408,203300,552718882,4495,4495,4495,4495,5035
|
||||
20250408,203200,552718882,4495,4495,4495,4495,0
|
||||
20250408,203100,552718882,4495,4495,4495,4495,0
|
||||
20250408,203000,552718882,4495,4495,4495,4495,0
|
||||
20250408,202900,552718882,4495,4495,4495,4495,0
|
||||
20250408,202800,552718882,4495,4495,4495,4495,0
|
||||
20250408,202700,552718882,4495,4495,4495,4495,0
|
||||
20250408,202600,552718882,4495,4495,4495,4495,0
|
||||
20250408,202500,552718882,4495,4495,4495,4495,0
|
||||
20250408,202400,552718882,4495,4495,4495,4495,0
|
||||
20250408,202300,552718882,4495,4495,4495,4495,0
|
||||
20250408,202200,552718882,4495,4495,4495,4495,0
|
||||
20250408,202100,552718882,4495,4495,4495,4495,0
|
||||
20250408,202000,552718882,4495,4495,4495,4495,0
|
||||
20250408,201900,552718882,4495,4495,4495,4495,0
|
||||
20250408,201800,552718882,4495,4495,4495,4495,0
|
||||
20250408,201700,552718882,4495,4495,4495,4495,0
|
||||
20250408,201600,552718882,4495,4495,4495,4495,0
|
||||
20250408,201500,552718882,4495,4495,4495,4495,0
|
||||
20250408,201400,552718882,4495,4495,4495,4495,0
|
||||
20250408,201300,552718882,4495,4495,4495,4495,0
|
||||
20250408,201200,552718882,4495,4495,4495,4495,0
|
||||
20250408,201100,552718882,4495,4495,4495,4495,0
|
||||
20250408,201000,552718882,4495,4495,4495,4495,0
|
||||
20250408,200900,552718882,4495,4495,4495,4495,0
|
||||
20250408,200800,552718882,4495,4495,4495,4495,0
|
||||
20250408,200700,552718882,4495,4495,4495,4495,0
|
||||
20250408,200600,552718882,4495,4495,4495,4495,0
|
||||
20250408,200500,552718882,4495,4495,4495,4495,0
|
||||
20250408,200400,552718882,4495,4495,4495,4495,0
|
||||
20250408,200300,552718882,4495,4495,4495,4495,5035
|
||||
20250408,200200,552718882,4495,4495,4495,4495,0
|
||||
20250408,200100,552718882,4495,4495,4495,4495,0
|
||||
20250408,200000,552718882,4495,4495,4495,4495,0
|
||||
20250408,195900,552718882,4495,4495,4495,4495,0
|
||||
20250408,195800,552718882,4495,4495,4495,4495,0
|
||||
20250408,195700,552718882,4495,4495,4495,4495,0
|
||||
20250408,195600,552718882,4495,4495,4495,4495,0
|
||||
20250408,195500,552718882,4495,4495,4495,4495,0
|
||||
20250408,195400,552718882,4495,4495,4495,4495,0
|
||||
20250408,195300,552718882,4495,4495,4495,4495,0
|
||||
20250408,195200,552718882,4495,4495,4495,4495,0
|
||||
20250408,195100,552718882,4495,4495,4495,4495,0
|
||||
20250408,195000,552718882,4495,4495,4495,4495,0
|
||||
20250408,194900,552718882,4495,4495,4495,4495,0
|
||||
20250408,194800,552718882,4495,4495,4495,4495,0
|
||||
20250408,194700,552718882,4495,4495,4495,4495,0
|
||||
20250408,194600,552718882,4495,4495,4495,4495,0
|
||||
20250408,194500,552718882,4495,4495,4495,4495,0
|
||||
20250408,194400,552718882,4495,4495,4495,4495,0
|
||||
20250408,194300,552718882,4495,4495,4495,4495,0
|
||||
20250408,194200,552718882,4495,4495,4495,4495,0
|
||||
20250408,194100,552718882,4495,4495,4495,4495,0
|
||||
20250408,194000,552718882,4495,4495,4495,4495,0
|
||||
20250408,193900,552718882,4495,4495,4495,4495,0
|
||||
20250408,193800,552718882,4495,4495,4495,4495,0
|
||||
20250408,193700,552718882,4495,4495,4495,4495,0
|
||||
20250408,193600,552718882,4495,4495,4495,4495,0
|
||||
20250408,193500,552718882,4495,4495,4495,4495,0
|
||||
20250408,193400,552718882,4495,4495,4495,4495,0
|
||||
20250408,193300,552718882,4495,4495,4495,4495,5035
|
||||
20250408,193200,552718882,4495,4495,4495,4495,0
|
||||
20250408,193100,552718882,4495,4495,4495,4495,0
|
||||
20250408,193000,552718882,4495,4495,4495,4495,0
|
||||
20250408,192900,552718882,4495,4495,4495,4495,0
|
||||
20250408,192800,552718882,4495,4495,4495,4495,0
|
||||
20250408,192700,552718882,4495,4495,4495,4495,0
|
||||
20250408,192600,552718882,4495,4495,4495,4495,0
|
||||
20250408,192500,552718882,4495,4495,4495,4495,0
|
||||
20250408,192400,552718882,4495,4495,4495,4495,0
|
||||
20250408,192300,552718882,4495,4495,4495,4495,0
|
||||
20250408,192200,552718882,4495,4495,4495,4495,0
|
||||
20250408,192100,552718882,4495,4495,4495,4495,0
|
||||
20250408,192000,552718882,4495,4495,4495,4495,0
|
||||
20250408,191900,552718882,4495,4495,4495,4495,0
|
||||
20250408,191800,552718882,4495,4495,4495,4495,0
|
||||
20250408,191700,552718882,4495,4495,4495,4495,0
|
||||
20250408,191600,552718882,4495,4495,4495,4495,0
|
||||
20250408,191500,552718882,4495,4495,4495,4495,0
|
||||
20250408,191400,552718882,4495,4495,4495,4495,0
|
||||
20250408,191300,552718882,4495,4495,4495,4495,0
|
||||
20250408,191200,552718882,4495,4495,4495,4495,0
|
||||
20250408,191100,552718882,4495,4495,4495,4495,0
|
||||
20250408,191000,552718882,4495,4495,4495,4495,0
|
||||
20250408,190900,552718882,4495,4495,4495,4495,0
|
||||
20250408,190800,552718882,4495,4495,4495,4495,0
|
||||
20250408,190700,552718882,4495,4495,4495,4495,0
|
||||
20250408,190600,552718882,4495,4495,4495,4495,0
|
||||
20250408,190500,552718882,4495,4495,4495,4495,0
|
||||
20250408,190400,552718882,4495,4495,4495,4495,0
|
||||
20250408,190300,552718882,4495,4495,4495,4495,5035
|
||||
20250408,190200,552718882,4495,4495,4495,4495,0
|
||||
20250408,190100,552718882,4495,4495,4495,4495,0
|
||||
20250408,190000,552718882,4495,4495,4495,4495,0
|
||||
20250408,185900,552718882,4495,4495,4495,4495,0
|
||||
20250408,185800,552718882,4495,4495,4495,4495,0
|
||||
20250408,185700,552718882,4495,4495,4495,4495,0
|
||||
20250408,185600,552718882,4495,4495,4495,4495,0
|
||||
20250408,185500,552718882,4495,4495,4495,4495,0
|
||||
20250408,185400,552718882,4495,4495,4495,4495,0
|
||||
20250408,185300,552718882,4495,4495,4495,4495,0
|
||||
20250408,185200,552718882,4495,4495,4495,4495,0
|
||||
20250408,185100,552718882,4495,4495,4495,4495,0
|
||||
20250408,185000,552718882,4495,4495,4495,4495,0
|
||||
20250408,184900,552718882,4495,4495,4495,4495,0
|
||||
20250408,184800,552718882,4495,4495,4495,4495,0
|
||||
20250408,184700,552718882,4495,4495,4495,4495,0
|
||||
20250408,184600,552718882,4495,4495,4495,4495,0
|
||||
20250408,184500,552718882,4495,4495,4495,4495,0
|
||||
20250408,184400,552718882,4495,4495,4495,4495,0
|
||||
20250408,184300,552718882,4495,4495,4495,4495,0
|
||||
20250408,184200,552718882,4495,4495,4495,4495,0
|
||||
20250408,184100,552718882,4495,4495,4495,4495,0
|
||||
20250408,184000,552718882,4495,4495,4495,4495,0
|
||||
20250408,183900,552718882,4495,4495,4495,4495,0
|
||||
20250408,183800,552718882,4495,4495,4495,4495,0
|
||||
20250408,183700,552718882,4495,4495,4495,4495,0
|
||||
20250408,183600,552718882,4495,4495,4495,4495,0
|
||||
20250408,183500,552718882,4495,4495,4495,4495,0
|
||||
20250408,183400,552718882,4495,4495,4495,4495,0
|
||||
20250408,183300,552718882,4495,4495,4495,4495,5035
|
||||
20250408,183200,552718882,4495,4495,4495,4495,0
|
||||
20250408,183100,552718882,4495,4495,4495,4495,0
|
||||
20250408,183000,552718882,4495,4495,4495,4495,0
|
||||
20250408,182900,552718882,4495,4495,4495,4495,0
|
||||
20250408,182800,552718882,4495,4495,4495,4495,0
|
||||
20250408,182700,552718882,4495,4495,4495,4495,0
|
||||
20250408,182600,552718882,4495,4495,4495,4495,0
|
||||
20250408,182500,552718882,4495,4495,4495,4495,0
|
||||
20250408,182400,552718882,4495,4495,4495,4495,0
|
||||
20250408,182300,552718882,4495,4495,4495,4495,0
|
||||
20250408,182200,552718882,4495,4495,4495,4495,0
|
||||
20250408,182100,552718882,4495,4495,4495,4495,0
|
||||
20250408,182000,552718882,4495,4495,4495,4495,0
|
||||
20250408,181900,552718882,4495,4495,4495,4495,0
|
||||
20250408,181800,552718882,4495,4495,4495,4495,0
|
||||
20250408,181700,552718882,4495,4495,4495,4495,0
|
||||
20250408,181600,552718882,4495,4495,4495,4495,0
|
||||
20250408,181500,552718882,4495,4495,4495,4495,0
|
||||
20250408,181400,552718882,4495,4495,4495,4495,0
|
||||
20250408,181300,552718882,4495,4495,4495,4495,0
|
||||
20250408,181200,552718882,4495,4495,4495,4495,0
|
||||
20250408,181100,552718882,4495,4495,4495,4495,0
|
||||
20250408,181000,552718882,4495,4495,4495,4495,0
|
||||
20250408,180900,552718882,4495,4495,4495,4495,0
|
||||
20250408,180800,552718882,4495,4495,4495,4495,0
|
||||
20250408,180700,552718882,4495,4495,4495,4495,0
|
||||
20250408,180600,552718882,4495,4495,4495,4495,0
|
||||
20250408,180500,552718882,4495,4495,4495,4495,0
|
||||
20250408,180400,552718882,4495,4495,4495,4495,0
|
||||
20250408,180300,552718882,4495,4495,4495,4495,5035
|
||||
20250408,180200,552718882,4495,4495,4495,4495,0
|
||||
20250408,180100,552718882,4495,4495,4495,4495,0
|
||||
20250408,180000,552718882,4495,4495,4495,4495,0
|
||||
20250408,175900,552718882,4495,4495,4495,4495,0
|
||||
20250408,175800,552718882,4495,4495,4495,4495,0
|
||||
20250408,175700,552718882,4495,4495,4495,4495,0
|
||||
20250408,175600,552718882,4495,4495,4495,4495,0
|
||||
20250408,175500,552718882,4495,4495,4495,4495,0
|
||||
20250408,175400,552718882,4495,4495,4495,4495,0
|
||||
20250408,175300,552718882,4495,4495,4495,4495,0
|
||||
20250408,175200,552718882,4495,4495,4495,4495,0
|
||||
20250408,175100,552718882,4495,4495,4495,4495,0
|
||||
20250408,175000,552718882,4495,4495,4495,4495,0
|
||||
20250408,174900,552718882,4495,4495,4495,4495,0
|
||||
20250408,174800,552718882,4495,4495,4495,4495,0
|
||||
20250408,174700,552718882,4495,4495,4495,4495,0
|
||||
20250408,174600,552718882,4495,4495,4495,4495,0
|
||||
20250408,174500,552718882,4495,4495,4495,4495,0
|
||||
20250408,174400,552718882,4495,4495,4495,4495,0
|
||||
20250408,174300,552718882,4495,4495,4495,4495,0
|
||||
20250408,174200,552718882,4495,4495,4495,4495,0
|
||||
20250408,174100,552718882,4495,4495,4495,4495,0
|
||||
20250408,174000,552718882,4495,4495,4495,4495,0
|
||||
20250408,173900,552718882,4495,4495,4495,4495,0
|
||||
20250408,173800,552718882,4495,4495,4495,4495,0
|
||||
20250408,173700,552718882,4495,4495,4495,4495,0
|
||||
20250408,173600,552718882,4495,4495,4495,4495,0
|
||||
20250408,173500,552718882,4495,4495,4495,4495,0
|
||||
20250408,173400,552718882,4495,4495,4495,4495,0
|
||||
20250408,173300,552718882,4495,4495,4495,4495,5035
|
||||
20250408,173200,552718882,4495,4495,4495,4495,0
|
||||
20250408,173100,552718882,4495,4495,4495,4495,0
|
||||
20250408,173000,552718882,4495,4495,4495,4495,0
|
||||
20250408,172900,552718882,4495,4495,4495,4495,0
|
||||
20250408,172800,552718882,4495,4495,4495,4495,0
|
||||
20250408,172700,552718882,4495,4495,4495,4495,0
|
||||
20250408,172600,552718882,4495,4495,4495,4495,0
|
||||
20250408,172500,552718882,4495,4495,4495,4495,0
|
||||
20250408,172400,552718882,4495,4495,4495,4495,0
|
||||
20250408,172300,552718882,4495,4495,4495,4495,0
|
||||
20250408,172200,552718882,4495,4495,4495,4495,0
|
||||
20250408,172100,552718882,4495,4495,4495,4495,0
|
||||
20250408,172000,552718882,4495,4495,4495,4495,0
|
||||
20250408,171900,552718882,4495,4495,4495,4495,0
|
||||
20250408,171800,552718882,4495,4495,4495,4495,0
|
||||
20250408,171700,552718882,4495,4495,4495,4495,0
|
||||
20250408,171600,552718882,4495,4495,4495,4495,0
|
||||
20250408,171500,552718882,4495,4495,4495,4495,0
|
||||
20250408,171400,552718882,4495,4495,4495,4495,0
|
||||
20250408,171300,552718882,4495,4495,4495,4495,0
|
||||
20250408,171200,552718882,4495,4495,4495,4495,0
|
||||
20250408,171100,552718882,4495,4495,4495,4495,0
|
||||
20250408,171000,552718882,4495,4495,4495,4495,0
|
||||
20250408,170900,552718882,4495,4495,4495,4495,0
|
||||
20250408,170800,552718882,4495,4495,4495,4495,0
|
||||
20250408,170700,552718882,4495,4495,4495,4495,0
|
||||
20250408,170600,552718882,4495,4495,4495,4495,0
|
||||
20250408,170500,552718882,4495,4495,4495,4495,0
|
||||
20250408,170400,552718882,4495,4495,4495,4495,0
|
||||
20250408,170300,552718882,4495,4495,4495,4495,5035
|
||||
20250408,170200,552718882,4495,4495,4495,4495,0
|
||||
20250408,170100,552718882,4495,4495,4495,4495,0
|
||||
20250408,170000,552718882,4495,4495,4495,4495,0
|
||||
20250408,165900,552718882,4495,4495,4495,4495,0
|
||||
20250408,165800,552718882,4495,4495,4495,4495,0
|
||||
20250408,165700,552718882,4495,4495,4495,4495,0
|
||||
20250408,165600,552718882,4495,4495,4495,4495,0
|
||||
20250408,165500,552718882,4495,4495,4495,4495,0
|
||||
20250408,165400,552718882,4495,4495,4495,4495,0
|
||||
20250408,165300,552718882,4495,4495,4495,4495,0
|
||||
20250408,165200,552718882,4495,4495,4495,4495,0
|
||||
20250408,165100,552718882,4495,4495,4495,4495,0
|
||||
20250408,165000,552718882,4495,4495,4495,4495,0
|
||||
20250408,164900,552718882,4495,4495,4495,4495,0
|
||||
20250408,164800,552718882,4495,4495,4495,4495,0
|
||||
20250408,164700,552718882,4495,4495,4495,4495,0
|
||||
20250408,164600,552718882,4495,4495,4495,4495,0
|
||||
20250408,164500,552718882,4495,4495,4495,4495,0
|
||||
20250408,164400,552718882,4495,4495,4495,4495,0
|
||||
20250408,164300,552718882,4495,4495,4495,4495,0
|
||||
20250408,164200,552718882,4495,4495,4495,4495,0
|
||||
20250408,164100,552718882,4495,4495,4495,4495,0
|
||||
20250408,164000,552718882,4495,4495,4495,4495,0
|
||||
20250408,163900,552718882,4495,4495,4495,4495,0
|
||||
20250408,163800,552718882,4495,4495,4495,4495,0
|
||||
20250408,163700,552718882,4495,4495,4495,4495,0
|
||||
20250408,163600,552718882,4495,4495,4495,4495,0
|
||||
20250408,163500,552718882,4495,4495,4495,4495,0
|
||||
20250408,163400,552718882,4495,4495,4495,4495,0
|
||||
20250408,163300,552718882,4495,4495,4495,4495,5035
|
||||
20250408,163200,552718882,4495,4495,4495,4495,0
|
||||
20250408,163100,552718882,4495,4495,4495,4495,0
|
||||
20250408,163000,552718882,4495,4495,4495,4495,0
|
||||
20250408,162900,552718882,4495,4495,4495,4495,0
|
||||
20250408,162800,552718882,4495,4495,4495,4495,0
|
||||
20250408,162700,552718882,4495,4495,4495,4495,0
|
||||
20250408,162600,552718882,4495,4495,4495,4495,0
|
||||
20250408,162500,552718882,4495,4495,4495,4495,0
|
||||
20250408,162400,552718882,4495,4495,4495,4495,0
|
||||
20250408,162300,552718882,4495,4495,4495,4495,0
|
||||
20250408,162200,552718882,4495,4495,4495,4495,0
|
||||
20250408,162100,552718882,4495,4495,4495,4495,0
|
||||
20250408,162000,552718882,4495,4495,4495,4495,0
|
||||
20250408,161900,552718882,4495,4495,4495,4495,0
|
||||
20250408,161800,552718882,4495,4495,4495,4495,0
|
||||
20250408,161700,552718882,4495,4495,4495,4495,0
|
||||
20250408,161600,552718882,4495,4495,4495,4495,0
|
||||
20250408,161500,552718882,4495,4495,4495,4495,0
|
||||
20250408,161400,552718882,4495,4495,4495,4495,0
|
||||
20250408,161300,552718882,4495,4495,4495,4495,0
|
||||
20250408,161200,552718882,4495,4495,4495,4495,0
|
||||
20250408,161100,552718882,4495,4495,4495,4495,0
|
||||
20250408,161000,552718882,4495,4495,4495,4495,0
|
||||
20250408,160900,552718882,4495,4495,4495,4495,0
|
||||
20250408,160800,552718882,4495,4495,4495,4495,0
|
||||
20250408,160700,552718882,4495,4495,4495,4495,0
|
||||
20250408,160600,552718882,4495,4495,4495,4495,0
|
||||
20250408,160500,552718882,4495,4495,4495,4495,0
|
||||
20250408,160400,552718882,4495,4495,4495,4495,0
|
||||
20250408,160300,552718882,4495,4495,4495,4495,5035
|
||||
20250408,160200,552718882,4495,4495,4495,4495,0
|
||||
20250408,160100,552718882,4495,4495,4495,4495,0
|
||||
20250408,160000,552718882,4495,4495,4495,4495,0
|
||||
20250408,155900,552718882,4495,4495,4495,4495,0
|
||||
20250408,155800,552718882,4495,4495,4495,4495,0
|
||||
20250408,155700,552718882,4495,4495,4495,4495,0
|
||||
20250408,155600,552718882,4495,4495,4495,4495,0
|
||||
20250408,155500,552718882,4495,4495,4495,4495,0
|
||||
20250408,155400,552718882,4495,4495,4495,4495,0
|
||||
20250408,155300,552718882,4495,4495,4495,4495,0
|
||||
20250408,155200,552718882,4495,4495,4495,4495,0
|
||||
20250408,155100,552718882,4495,4495,4495,4495,0
|
||||
20250408,155000,552718882,4495,4495,4495,4495,0
|
||||
20250408,154900,552718882,4495,4495,4495,4495,0
|
||||
20250408,154800,552718882,4495,4495,4495,4495,0
|
||||
20250408,154700,552718882,4495,4495,4495,4495,0
|
||||
20250408,154600,552718882,4495,4495,4495,4495,0
|
||||
20250408,154500,552718882,4495,4495,4495,4495,0
|
||||
20250408,154400,552718882,4495,4495,4495,4495,0
|
||||
20250408,154300,552718882,4495,4495,4495,4495,0
|
||||
20250408,154200,552718882,4495,4495,4495,4495,0
|
||||
20250408,154100,552718882,4495,4495,4495,4495,0
|
||||
20250408,154000,552718882,4495,4495,4495,4495,0
|
||||
20250408,153900,552718882,4495,4495,4495,4495,0
|
||||
20250408,153800,552718882,4495,4495,4495,4495,0
|
||||
20250408,153700,552718882,4495,4495,4495,4495,0
|
||||
20250408,153600,552718882,4495,4495,4495,4495,0
|
||||
20250408,153500,552718882,4495,4495,4495,4495,0
|
||||
20250408,153400,552718882,4495,4495,4495,4495,0
|
||||
20250408,153300,552718882,4495,4495,4495,4495,5035
|
||||
20250408,153200,552718882,4495,4495,4495,4495,0
|
||||
20250408,153100,552718882,4495,4495,4495,4495,0
|
||||
20250408,153000,552718882,4495,4495,4495,4495,5035
|
||||
20250408,152900,530086557,4480,4480,4480,4480,0
|
||||
20250408,152800,530086557,4480,4480,4480,4480,0
|
||||
20250408,152700,530086557,4480,4480,4480,4480,0
|
||||
20250408,152600,530086557,4480,4480,4480,4480,0
|
||||
20250408,152500,530086557,4480,4480,4480,4480,0
|
||||
20250408,152400,530086557,4480,4480,4480,4480,0
|
||||
20250408,152300,530086557,4480,4480,4480,4480,0
|
||||
20250408,152200,530086557,4480,4480,4480,4480,0
|
||||
20250408,152100,530086557,4480,4480,4480,4480,0
|
||||
20250408,152000,530086557,4480,4480,4480,4480,0
|
||||
20250408,151900,530086557,4480,4480,4485,4475,229
|
||||
20250408,151800,529060752,4480,4480,4480,4480,283
|
||||
20250408,151700,527792912,4485,4485,4485,4480,551
|
||||
20250408,151600,525323512,4480,4480,4485,4480,183
|
||||
20250408,151500,524503647,4480,4480,4485,4480,332
|
||||
20250408,151400,523016262,4480,4485,4485,4480,289
|
||||
20250408,151300,521721517,4480,4480,4485,4480,137
|
||||
20250408,151200,521107612,4485,4485,4485,4480,352
|
||||
20250408,151100,519529557,4480,4485,4485,4480,137
|
||||
20250408,151000,518915772,4480,4485,4485,4480,129
|
||||
20250408,150900,518337827,4480,4480,4480,4480,135
|
||||
20250408,150800,517733027,4480,4480,4485,4480,647
|
||||
20250408,150700,514834342,4480,4480,4485,4480,155
|
||||
20250408,150600,514139847,4480,4480,4485,4480,138
|
||||
20250408,150500,513521577,4480,4480,4485,4480,191
|
||||
20250408,150400,512665872,4480,4485,4485,4480,1893
|
||||
20250408,150300,504176527,4485,4490,4490,4485,295
|
||||
20250408,150200,502853367,4485,4490,4490,4485,348
|
||||
20250408,150100,501291197,4485,4485,4485,4485,164
|
||||
20250408,150000,500555657,4485,4485,4490,4485,155
|
||||
20250408,145900,499860452,4485,4490,4490,4485,44
|
||||
20250408,145800,499663087,4485,4490,4495,4485,310
|
||||
20250408,145700,498271472,4495,4490,4495,4485,691
|
||||
20250408,145600,495169082,4490,4490,4495,4490,281
|
||||
20250408,145500,493907367,4490,4490,4495,4490,794
|
||||
20250408,145400,490342277,4490,4490,4495,4490,92
|
||||
20250408,145300,489929172,4490,4490,4490,4490,207
|
||||
20250408,145200,488999742,4495,4495,4495,4490,2377
|
||||
20250408,145100,478317402,4495,4495,4500,4495,2541
|
||||
20250408,145000,466895582,4495,4500,4500,4495,273
|
||||
20250408,144900,465667302,4500,4500,4500,4495,137
|
||||
20250408,144800,465051452,4500,4495,4500,4495,36
|
||||
20250408,144700,464889477,4500,4500,4500,4500,181
|
||||
20250408,144600,464074977,4495,4500,4500,4495,25
|
||||
20250408,144500,463962577,4500,4495,4500,4495,16
|
||||
20250408,144400,463890597,4500,4500,4500,4500,5
|
||||
20250408,144300,463868097,4500,4500,4500,4500,67
|
||||
20250408,144200,463566597,4500,4495,4500,4495,23
|
||||
20250408,144100,463463122,4500,4495,4500,4495,855
|
||||
20250408,144000,459619872,4490,4495,4495,4490,201
|
||||
20250408,143900,458717292,4495,4490,4495,4490,10
|
||||
20250408,143800,458672367,4490,4495,4495,4490,199
|
||||
20250408,143700,457778832,4490,4500,4500,4490,1265
|
||||
20250408,143600,452090507,4500,4495,4500,4495,80
|
||||
20250408,143500,451730727,4500,4500,4500,4500,29
|
||||
20250408,143400,451600227,4500,4495,4500,4495,509
|
||||
20250408,143300,449312227,4500,4495,4500,4495,35
|
||||
20250408,143200,449154752,4500,4500,4500,4500,24
|
||||
20250408,143100,449046752,4495,4500,4500,4495,106
|
||||
20250408,143000,448570252,4495,4485,4500,4485,1162
|
||||
20250408,142900,443350122,4490,4490,4490,4490,5
|
||||
20250408,142800,443327672,4490,4490,4490,4490,26
|
||||
20250408,142700,443210932,4490,4485,4490,4485,52
|
||||
20250408,142600,442977547,4490,4490,4490,4490,105
|
||||
20250408,142500,442506097,4490,4485,4490,4485,29
|
||||
20250408,142400,442375937,4485,4485,4490,4485,20
|
||||
20250408,142300,442286212,4485,4480,4485,4480,3204
|
||||
20250408,142200,427928667,4480,4480,4480,4480,227
|
||||
20250408,142100,426911707,4475,4480,4480,4475,366
|
||||
20250408,142000,425273832,4475,4480,4480,4475,225
|
||||
20250408,141900,424266832,4480,4480,4480,4480,5
|
||||
20250408,141800,424244432,4480,4475,4480,4475,166
|
||||
20250408,141700,423501522,4480,4480,4480,4480,115
|
||||
20250408,141600,422986322,4475,4475,4475,4475,0
|
||||
20250408,141500,422986322,4475,4475,4475,4475,174
|
||||
20250408,141400,422207672,4475,4475,4475,4475,2000
|
||||
20250408,141300,413257672,4480,4480,4480,4480,13
|
||||
20250408,141200,413199432,4475,4475,4480,4475,214
|
||||
20250408,141100,412241637,4480,4475,4480,4475,50
|
||||
20250408,141000,412017657,4475,4475,4475,4475,0
|
||||
20250408,140900,412017657,4475,4475,4475,4475,160
|
||||
20250408,140800,411301657,4480,4480,4480,4480,12
|
||||
20250408,140700,411247897,4480,4480,4480,4480,49
|
||||
20250408,140600,411028377,4480,4475,4480,4475,15
|
||||
20250408,140500,410961202,4475,4480,4480,4475,172
|
||||
20250408,140400,410191437,4480,4480,4480,4480,0
|
||||
20250408,140300,410191437,4480,4475,4480,4475,112
|
||||
20250408,140200,409690177,4475,4480,4480,4475,193
|
||||
20250408,140100,408826442,4480,4480,4480,4480,200
|
||||
20250408,140000,407930442,4480,4475,4480,4475,17
|
||||
20250408,135900,407854307,4475,4475,4475,4475,203
|
||||
20250408,135800,406945882,4480,4480,4480,4480,42
|
||||
20250408,135700,406757722,4475,4475,4480,4475,72
|
||||
20250408,135600,406435457,4475,4475,4475,4475,178
|
||||
20250408,135500,405638907,4480,4480,4480,4480,12
|
||||
20250408,135400,405585147,4475,4475,4475,4475,5
|
||||
20250408,135300,405562772,4480,4480,4480,4475,291
|
||||
20250408,135200,404259987,4480,4480,4480,4480,12
|
||||
20250408,135100,404206227,4475,4475,4475,4475,7
|
||||
20250408,135000,404174902,4475,4475,4480,4475,284
|
||||
20250408,134900,402903937,4475,4475,4475,4475,476
|
||||
20250408,134800,400773837,4475,4480,4480,4475,24
|
||||
20250408,134700,400666367,4475,4475,4480,4475,841
|
||||
20250408,134600,396902832,4475,4475,4475,4475,161
|
||||
20250408,134500,396182357,4480,4475,4480,4475,46
|
||||
20250408,134400,395976302,4475,4475,4475,4475,0
|
||||
20250408,134300,395976302,4475,4475,4475,4475,0
|
||||
20250408,134200,395976302,4475,4475,4475,4475,201
|
||||
20250408,134100,395076827,4475,4475,4475,4475,173
|
||||
20250408,134000,394302652,4475,4485,4485,4475,3486
|
||||
20250408,133900,378691597,4480,4480,4480,4480,268
|
||||
20250408,133800,377490957,4480,4485,4485,4480,328
|
||||
20250408,133700,376021382,4480,4485,4485,4480,150
|
||||
20250408,133600,375349322,4480,4480,4480,4480,270
|
||||
20250408,133500,374139722,4480,4480,4485,4480,34
|
||||
20250408,133400,373987342,4485,4485,4485,4485,300
|
||||
20250408,133300,372641842,4485,4480,4485,4480,18
|
||||
20250408,133200,372561137,4485,4480,4485,4480,213
|
||||
20250408,133100,371606837,4480,4480,4480,4480,0
|
||||
20250408,133000,371606837,4480,4480,4485,4480,79
|
||||
20250408,132900,371252857,4480,4480,4480,4480,0
|
||||
20250408,132800,371252857,4480,4480,4485,4480,452
|
||||
20250408,132700,369227767,4480,4480,4480,4480,7
|
||||
20250408,132600,369196407,4480,4480,4480,4480,0
|
||||
20250408,132500,369196407,4480,4480,4480,4480,242
|
||||
20250408,132400,368112247,4480,4480,4480,4480,205
|
||||
20250408,132300,367193847,4485,4485,4485,4485,25
|
||||
20250408,132200,367081722,4485,4485,4485,4485,950
|
||||
20250408,132100,362820972,4480,4480,4480,4480,7
|
||||
20250408,132000,362789612,4480,4480,4485,4480,223
|
||||
20250408,131900,361790512,4480,4480,4480,4480,147
|
||||
20250408,131800,361131952,4480,4480,4485,4480,3100
|
||||
20250408,131700,347243822,4480,4485,4485,4480,134
|
||||
20250408,131600,346643002,4480,4485,4485,4480,287
|
||||
20250408,131500,345356622,4485,4480,4485,4480,17
|
||||
20250408,131400,345280397,4485,4485,4485,4485,100
|
||||
20250408,131300,344831897,4485,4485,4485,4485,12
|
||||
20250408,131200,344778077,4485,4485,4485,4480,217
|
||||
20250408,131100,343804857,4480,4480,4480,4480,251
|
||||
20250408,131000,342680377,4480,4485,4485,4480,47
|
||||
20250408,130900,342469642,4485,4480,4485,4480,8
|
||||
20250408,130800,342433797,4480,4485,4485,4480,89
|
||||
20250408,130700,342034897,4480,4480,4480,4480,236
|
||||
20250408,130600,340977617,4480,4480,4480,4480,133
|
||||
20250408,130500,340381777,4480,4480,4480,4480,864
|
||||
20250408,130400,336511057,4485,4485,4485,4485,200
|
||||
20250408,130300,335614057,4480,4480,4485,4480,531
|
||||
20250408,130200,333233552,4480,4480,4480,4480,1917
|
||||
20250408,130100,324645392,4480,4480,4480,4480,91
|
||||
20250408,130000,324237712,4485,4480,4485,4480,214
|
||||
20250408,125900,323278927,4485,4485,4485,4485,0
|
||||
20250408,125800,323278927,4485,4485,4485,4485,39
|
||||
20250408,125700,323104012,4485,4480,4485,4480,283
|
||||
20250408,125600,321834777,4480,4480,4480,4480,178
|
||||
20250408,125500,321037337,4485,4485,4485,4485,1
|
||||
20250408,125400,321032852,4480,4480,4480,4480,237
|
||||
20250408,125300,319971092,4485,4485,4485,4485,12
|
||||
20250408,125200,319917272,4485,4480,4485,4480,616
|
||||
20250408,125100,317155242,4480,4480,4480,4480,4
|
||||
20250408,125000,317137322,4485,4485,4485,4485,28
|
||||
20250408,124900,317011742,4485,4485,4485,4485,0
|
||||
20250408,124800,317011742,4485,4480,4485,4480,183
|
||||
20250408,124700,316191772,4485,4485,4485,4485,18
|
||||
20250408,124600,316111042,4480,4480,4480,4480,100
|
||||
20250408,124500,315663042,4480,4480,4485,4480,196
|
||||
20250408,124400,314784902,4485,4485,4485,4485,0
|
||||
20250408,124300,314784902,4485,4485,4485,4485,12
|
||||
20250408,124200,314731082,4480,4480,4480,4480,205
|
||||
20250408,124100,313812682,4480,4480,4480,4480,0
|
||||
20250408,124000,313812682,4480,4480,4480,4480,300
|
||||
20250408,123900,312468682,4480,4480,4480,4480,122
|
||||
20250408,123800,311922122,4485,4480,4485,4480,556
|
||||
20250408,123700,309431052,4485,4485,4485,4485,29
|
||||
20250408,123600,309300987,4485,4480,4485,4480,227
|
||||
20250408,123500,308282917,4485,4480,4485,4480,114
|
||||
20250408,123400,307772187,4480,4485,4485,4480,940
|
||||
20250408,123300,303560787,4485,4480,4485,4480,17
|
||||
20250408,123200,303484562,4485,4485,4485,4485,12
|
||||
20250408,123100,303430742,4485,4480,4485,4480,154
|
||||
20250408,123000,302740782,4485,4480,4485,4480,17
|
||||
20250408,122900,302664562,4485,4485,4485,4485,0
|
||||
20250408,122800,302664562,4485,4485,4485,4485,26
|
||||
20250408,122700,302547952,4480,4480,4480,4480,65
|
||||
20250408,122600,302256752,4480,4485,4485,4480,1710
|
||||
20250408,122500,294595947,4485,4485,4485,4485,325
|
||||
20250408,122400,293138322,4485,4480,4485,4480,496
|
||||
20250408,122300,290914742,4485,4485,4485,4485,62
|
||||
20250408,122200,290636672,4480,4480,4480,4480,0
|
||||
20250408,122100,290636672,4480,4485,4485,4480,15
|
||||
20250408,122000,290569422,4480,4485,4485,4480,231
|
||||
20250408,121900,289534422,4485,4485,4485,4485,0
|
||||
20250408,121800,289534422,4485,4480,4485,4480,43
|
||||
20250408,121700,289341587,4485,4485,4485,4485,19
|
||||
20250408,121600,289256372,4480,4480,4480,4480,198
|
||||
20250408,121500,288369332,4480,4480,4480,4480,781
|
||||
20250408,121400,284870452,4480,4480,4480,4480,0
|
||||
20250408,121300,284870452,4480,4480,4480,4480,205
|
||||
20250408,121200,283952052,4480,4485,4485,4480,863
|
||||
20250408,121100,280085652,4485,4485,4485,4485,202
|
||||
20250408,121000,279179682,4485,4485,4485,4485,14
|
||||
20250408,120900,279116892,4480,4485,4485,4480,218
|
||||
20250408,120800,278140192,4485,4485,4485,4485,16
|
||||
20250408,120700,278068432,4482,4485,4485,4482,28
|
||||
20250408,120600,277942855,4480,4480,4482,4480,301
|
||||
20250408,120500,276594371,4485,4480,4485,4480,434
|
||||
20250408,120400,274648911,4485,4485,4485,4485,2
|
||||
20250408,120300,274639941,4480,4485,4485,4480,7
|
||||
20250408,120200,274608571,4485,4485,4485,4485,13
|
||||
20250408,120100,274550266,4485,4480,4485,4480,201
|
||||
20250408,120000,273649776,4485,4485,4485,4480,196
|
||||
20250408,115900,272770736,4485,4485,4485,4485,32
|
||||
20250408,115800,272627216,4485,4485,4485,4485,116
|
||||
20250408,115700,272106956,4485,4480,4485,4480,518
|
||||
20250408,115600,269786231,4485,4480,4485,4480,5
|
||||
20250408,115500,269763821,4485,4485,4485,4485,13
|
||||
20250408,115400,269705516,4485,4480,4485,4480,201
|
||||
20250408,115300,268805026,4480,4485,4485,4480,199
|
||||
20250408,115200,267913496,4485,4485,4485,4485,12
|
||||
20250408,115100,267859676,4485,4480,4485,4480,6
|
||||
20250408,115000,267832786,4485,4485,4485,4485,17
|
||||
20250408,114900,267756541,4480,4485,4485,4480,226
|
||||
20250408,114800,266743931,4485,4480,4485,4480,21
|
||||
20250408,114700,266649771,4485,4485,4485,4485,14
|
||||
20250408,114600,266586981,4485,4485,4485,4485,7
|
||||
20250408,114500,266555586,4480,4480,4480,4480,203
|
||||
20250408,114400,265646146,4485,4485,4485,4485,55
|
||||
20250408,114300,265399471,4485,4485,4485,4485,2
|
||||
20250408,114200,265390501,4485,4485,4485,4480,21
|
||||
20250408,114100,265296341,4480,4485,4485,4480,775
|
||||
20250408,114000,261824336,4485,4485,4485,4485,26
|
||||
20250408,113900,261707726,4480,4485,4485,4480,429
|
||||
20250408,113800,259785661,4485,4485,4485,4485,0
|
||||
20250408,113700,259785661,4485,4485,4485,4480,185
|
||||
20250408,113600,258956786,4480,4485,4485,4480,12
|
||||
20250408,113500,258902986,4485,4485,4485,4485,14
|
||||
20250408,113400,258840196,4480,4480,4480,4480,0
|
||||
20250408,113300,258840196,4480,4485,4485,4480,203
|
||||
20250408,113200,257930631,4485,4490,4490,4485,5956
|
||||
20250408,113100,231200866,4495,4495,4495,4495,0
|
||||
20250408,113000,231200866,4495,4495,4495,4490,195
|
||||
20250408,112900,230325226,4495,4495,4495,4495,28
|
||||
20250408,112800,230199366,4495,4495,4495,4495,2
|
||||
20250408,112700,230190376,4490,4495,4495,4490,224
|
||||
20250408,112600,229184501,4495,4495,4495,4495,11
|
||||
20250408,112500,229135056,4495,4495,4495,4495,26
|
||||
20250408,112400,229018186,4490,4495,4495,4490,18
|
||||
20250408,112300,228937301,4490,4490,4495,4490,281
|
||||
20250408,112200,227675306,4495,4495,4495,4495,4
|
||||
20250408,112100,227657326,4490,4490,4490,4490,5
|
||||
20250408,112000,227634876,4495,4495,4495,4495,12
|
||||
20250408,111900,227580936,4490,4495,4495,4490,232
|
||||
20250408,111800,226539106,4495,4490,4495,4490,14
|
||||
20250408,111700,226476196,4495,4495,4495,4495,12
|
||||
20250408,111600,226422256,4490,4490,4490,4490,0
|
||||
20250408,111500,226422256,4490,4495,4495,4490,218
|
||||
20250408,111400,225443226,4490,4490,4490,4490,0
|
||||
20250408,111300,225443226,4490,4490,4490,4490,400
|
||||
20250408,111200,223647226,4490,4490,4495,4490,298
|
||||
20250408,111100,222309141,4490,4495,4495,4490,385
|
||||
20250408,111000,220579376,4495,4490,4495,4490,370
|
||||
20250408,110900,218917951,4490,4495,4495,4490,17
|
||||
20250408,110800,218841561,4490,4495,4495,4490,464
|
||||
20250408,110700,216756681,4495,4492,4495,4492,17
|
||||
20250408,110600,216680278,4492,4492,4492,4492,5
|
||||
20250408,110500,216657818,4495,4490,4495,4490,166
|
||||
20250408,110400,215912443,4495,4495,4495,4495,212
|
||||
20250408,110300,214959503,4490,4490,4490,4490,4
|
||||
20250408,110200,214941543,4490,4490,4490,4490,168
|
||||
20250408,110100,214187223,4490,4490,4490,4490,516
|
||||
20250408,110000,211870383,4490,4500,4500,4490,1926
|
||||
20250408,105900,203215408,4500,4500,4500,4495,240
|
||||
20250408,105800,202136163,4500,4500,4500,4500,1
|
||||
20250408,105700,202131663,4500,4500,4500,4495,20
|
||||
20250408,105600,202041688,4500,4500,4500,4500,4
|
||||
20250408,105500,202023688,4500,4500,4500,4495,1453
|
||||
20250408,105400,195485383,4500,4500,4500,4495,28
|
||||
20250408,105300,195359403,4500,4500,4500,4500,106
|
||||
20250408,105200,194882403,4495,4500,4500,4495,588
|
||||
20250408,105100,192239258,4500,4500,4500,4495,59
|
||||
20250408,105000,191973783,4500,4500,4500,4495,205
|
||||
20250408,104900,191052173,4500,4500,4500,4500,90
|
||||
20250408,104800,190647173,4500,4500,4500,4495,7
|
||||
20250408,104700,190615698,4500,4495,4500,4495,591
|
||||
20250408,104600,187959083,4500,4500,4500,4500,2
|
||||
20250408,104500,187950083,4500,4500,4500,4495,378
|
||||
20250408,104400,186249403,4500,4500,4500,4500,2
|
||||
20250408,104300,186240403,4495,4500,4500,4495,275
|
||||
20250408,104200,185004268,4500,4500,4500,4495,28
|
||||
20250408,104100,184878293,4495,4500,4500,4495,21
|
||||
20250408,104000,184783893,4500,4495,4500,4495,152
|
||||
20250408,103900,184100573,4500,4500,4500,4495,18
|
||||
20250408,103800,184019593,4500,4500,4500,4500,2
|
||||
20250408,103700,184010593,4495,4500,4500,4495,159
|
||||
20250408,103600,183295823,4500,4500,4500,4495,107
|
||||
20250408,103500,182814848,4500,4500,4500,4500,98
|
||||
20250408,103400,182373848,4495,4500,4500,4495,200
|
||||
20250408,103300,181474523,4500,4495,4500,4495,6
|
||||
20250408,103200,181447548,4500,4495,4500,4495,1484
|
||||
20250408,103100,174776888,4500,4500,4500,4500,3
|
||||
20250408,103000,174763388,4495,4500,4500,4495,206
|
||||
20250408,102900,173837408,4500,4500,4500,4500,415
|
||||
20250408,102800,171969908,4500,4500,4500,4500,1
|
||||
20250408,102700,171965408,4500,4500,4500,4495,231
|
||||
20250408,102600,170925933,4500,4500,4500,4500,12
|
||||
20250408,102500,170871933,4500,4490,4500,4490,114
|
||||
20250408,102400,170359933,4495,4490,4495,4490,1586
|
||||
20250408,102300,163231263,4495,4495,4495,4490,102
|
||||
20250408,102200,162773273,4495,4495,4495,4490,630
|
||||
20250408,102100,159941923,4495,4495,4495,4490,7
|
||||
20250408,102000,159910478,4495,4495,4495,4495,119
|
||||
20250408,101900,159375573,4495,4495,4495,4495,26
|
||||
20250408,101800,159258703,4495,4495,4495,4490,112
|
||||
20250408,101700,158755288,4495,4495,4495,4495,77
|
||||
20250408,101600,158409173,4495,4495,4495,4495,1481
|
||||
20250408,101500,151752078,4495,4490,4495,4490,85
|
||||
20250408,101400,151370418,4495,4490,4495,4490,287
|
||||
20250408,101300,150081778,4490,4490,4495,4490,1110
|
||||
20250408,101200,145097873,4490,4495,4495,4490,18
|
||||
20250408,101100,145016983,4495,4495,4495,4492,12
|
||||
20250408,101000,144963073,4495,4490,4495,4485,1325
|
||||
20250408,100900,139015133,4490,4490,4490,4485,20
|
||||
20250408,100800,138925358,4490,4490,4490,4485,6
|
||||
20250408,100700,138898423,4490,4490,4490,4490,13
|
||||
20250408,100600,138840053,4490,4490,4490,4485,6
|
||||
20250408,100500,138813133,4490,4490,4490,4490,15
|
||||
20250408,100400,138745783,4490,4490,4490,4490,83
|
||||
20250408,100300,138373113,4490,4495,4495,4485,2039
|
||||
20250408,100200,129216443,4500,4500,4500,4500,324
|
||||
20250408,100100,127758443,4500,4495,4500,4495,86
|
||||
20250408,100000,127371863,4500,4495,4500,4495,1407
|
||||
20250408,095900,121047273,4495,4495,4495,4495,14
|
||||
20250408,095800,120984343,4495,4495,4495,4495,2
|
||||
20250408,095700,120975353,4495,4490,4495,4490,202
|
||||
20250408,095600,120068363,4490,4495,4495,4490,964
|
||||
20250408,095500,115739998,4490,4490,4490,4490,2
|
||||
20250408,095400,115731018,4490,4490,4490,4490,15
|
||||
20250408,095300,115663668,4490,4490,4490,4490,4
|
||||
20250408,095200,115645708,4490,4490,4495,4490,632
|
||||
20250408,095100,112807988,4490,4490,4490,4490,1
|
||||
20250408,095000,112803498,4490,4490,4490,4485,272
|
||||
20250408,094900,111583568,4490,4490,4490,4485,34
|
||||
20250408,094800,111431008,4490,4490,4490,4490,2
|
||||
20250408,094700,111422028,4490,4485,4490,4485,521
|
||||
20250408,094600,109085273,4485,4490,4490,4485,81
|
||||
20250408,094500,108721983,4490,4490,4490,4490,541
|
||||
20250408,094400,106292893,4490,4495,4495,4490,534
|
||||
20250408,094300,103893638,4490,4500,4500,4490,16
|
||||
20250408,094200,103821723,4495,4500,4500,4495,71
|
||||
20250408,094100,103502328,4500,4495,4500,4495,185
|
||||
20250408,094000,102670728,4495,4490,4495,4490,442
|
||||
20250408,093900,100685723,4490,4490,4490,4490,115
|
||||
20250408,093800,100169373,4490,4490,4490,4490,107
|
||||
20250408,093700,99688943,4490,4490,4490,4490,15
|
||||
20250408,093600,99621593,4490,4490,4500,4490,558
|
||||
20250408,093500,97114493,4485,4495,4495,4485,385
|
||||
20250408,093400,95387093,4495,4495,4495,4490,191
|
||||
20250408,093300,94529408,4490,4490,4500,4490,1079
|
||||
20250408,093200,89682628,4490,4485,4490,4485,944
|
||||
20250408,093100,85448763,4485,4485,4485,4485,52
|
||||
20250408,093000,85215543,4485,4485,4485,4485,77
|
||||
20250408,092900,84870198,4485,4485,4485,4485,175
|
||||
20250408,092800,84085323,4485,4485,4485,4485,51
|
||||
20250408,092700,83856588,4485,4485,4485,4485,38
|
||||
20250408,092600,83686158,4485,4485,4485,4480,1543
|
||||
20250408,092500,76766828,4485,4480,4485,4480,758
|
||||
20250408,092400,73368913,4485,4485,4485,4482,67
|
||||
20250408,092300,73068448,4480,4485,4485,4480,673
|
||||
20250408,092200,70053325,4485,4485,4485,4485,64
|
||||
20250408,092100,69766285,4485,4475,4490,4470,2373
|
||||
20250408,092000,59143250,4475,4480,4485,4470,844
|
||||
20250408,091900,55366565,4485,4485,4485,4480,43
|
||||
20250408,091800,55173865,4485,4490,4490,4480,1147
|
||||
20250408,091700,50031810,4490,4490,4490,4490,41
|
||||
20250408,091600,49847720,4490,4485,4490,4485,571
|
||||
20250408,091500,47286755,4485,4500,4500,4480,4988
|
||||
20250408,091400,24885390,4500,4500,4500,4500,50
|
||||
20250408,091300,24660390,4500,4500,4500,4495,469
|
||||
20250408,091200,22551655,4500,4500,4500,4500,43
|
||||
20250408,091100,22358155,4500,4500,4500,4485,13
|
||||
20250408,091000,22299670,4500,4490,4500,4490,249
|
||||
20250408,090900,21181070,4490,4475,4490,4475,136
|
||||
20250408,090800,20572005,4495,4495,4495,4480,1145
|
||||
20250408,090700,15434815,4485,4485,4500,4485,45
|
||||
20250408,090600,15232660,4480,4500,4500,4480,377
|
||||
20250408,090500,13539160,4500,4485,4500,4485,44
|
||||
20250408,090400,13341750,4485,4485,4485,4470,438
|
||||
20250408,090300,11381515,4475,4500,4510,4475,810
|
||||
20250408,090200,7744250,4525,4530,4530,4505,662
|
||||
20250408,090100,4747425,4530,4530,4530,4530,10
|
||||
20250408,090000,4702125,4530,4530,4530,4515,1038
|
||||
|
Reference in New Issue
Block a user