Update 2025-04-08 2740 candle_min
This commit is contained in:
725
366030/min/candle-20250408.csv
Normal file
725
366030/min/candle-20250408.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210300,241397950,3855,3855,3855,3855,2471
|
||||
20250408,210200,241397950,3855,3855,3855,3855,0
|
||||
20250408,210100,241397950,3855,3855,3855,3855,0
|
||||
20250408,210000,241397950,3855,3855,3855,3855,0
|
||||
20250408,205900,241397950,3855,3855,3855,3855,0
|
||||
20250408,205800,241397950,3855,3855,3855,3855,0
|
||||
20250408,205700,241397950,3855,3855,3855,3855,0
|
||||
20250408,205600,241397950,3855,3855,3855,3855,0
|
||||
20250408,205500,241397950,3855,3855,3855,3855,0
|
||||
20250408,205400,241397950,3855,3855,3855,3855,0
|
||||
20250408,205300,241397950,3855,3855,3855,3855,0
|
||||
20250408,205200,241397950,3855,3855,3855,3855,0
|
||||
20250408,205100,241397950,3855,3855,3855,3855,0
|
||||
20250408,205000,241397950,3855,3855,3855,3855,0
|
||||
20250408,204900,241397950,3855,3855,3855,3855,0
|
||||
20250408,204800,241397950,3855,3855,3855,3855,0
|
||||
20250408,204700,241397950,3855,3855,3855,3855,0
|
||||
20250408,204600,241397950,3855,3855,3855,3855,0
|
||||
20250408,204500,241397950,3855,3855,3855,3855,0
|
||||
20250408,204400,241397950,3855,3855,3855,3855,0
|
||||
20250408,204300,241397950,3855,3855,3855,3855,0
|
||||
20250408,204200,241397950,3855,3855,3855,3855,0
|
||||
20250408,204100,241397950,3855,3855,3855,3855,0
|
||||
20250408,204000,241397950,3855,3855,3855,3855,0
|
||||
20250408,203900,241397950,3855,3855,3855,3855,0
|
||||
20250408,203800,241397950,3855,3855,3855,3855,0
|
||||
20250408,203700,241397950,3855,3855,3855,3855,0
|
||||
20250408,203600,241397950,3855,3855,3855,3855,0
|
||||
20250408,203500,241397950,3855,3855,3855,3855,0
|
||||
20250408,203400,241397950,3855,3855,3855,3855,0
|
||||
20250408,203300,241397950,3855,3855,3855,3855,2471
|
||||
20250408,203200,241397950,3855,3855,3855,3855,0
|
||||
20250408,203100,241397950,3855,3855,3855,3855,0
|
||||
20250408,203000,241397950,3855,3855,3855,3855,0
|
||||
20250408,202900,241397950,3855,3855,3855,3855,0
|
||||
20250408,202800,241397950,3855,3855,3855,3855,0
|
||||
20250408,202700,241397950,3855,3855,3855,3855,0
|
||||
20250408,202600,241397950,3855,3855,3855,3855,0
|
||||
20250408,202500,241397950,3855,3855,3855,3855,0
|
||||
20250408,202400,241397950,3855,3855,3855,3855,0
|
||||
20250408,202300,241397950,3855,3855,3855,3855,0
|
||||
20250408,202200,241397950,3855,3855,3855,3855,0
|
||||
20250408,202100,241397950,3855,3855,3855,3855,0
|
||||
20250408,202000,241397950,3855,3855,3855,3855,0
|
||||
20250408,201900,241397950,3855,3855,3855,3855,0
|
||||
20250408,201800,241397950,3855,3855,3855,3855,0
|
||||
20250408,201700,241397950,3855,3855,3855,3855,0
|
||||
20250408,201600,241397950,3855,3855,3855,3855,0
|
||||
20250408,201500,241397950,3855,3855,3855,3855,0
|
||||
20250408,201400,241397950,3855,3855,3855,3855,0
|
||||
20250408,201300,241397950,3855,3855,3855,3855,0
|
||||
20250408,201200,241397950,3855,3855,3855,3855,0
|
||||
20250408,201100,241397950,3855,3855,3855,3855,0
|
||||
20250408,201000,241397950,3855,3855,3855,3855,0
|
||||
20250408,200900,241397950,3855,3855,3855,3855,0
|
||||
20250408,200800,241397950,3855,3855,3855,3855,0
|
||||
20250408,200700,241397950,3855,3855,3855,3855,0
|
||||
20250408,200600,241397950,3855,3855,3855,3855,0
|
||||
20250408,200500,241397950,3855,3855,3855,3855,0
|
||||
20250408,200400,241397950,3855,3855,3855,3855,0
|
||||
20250408,200300,241397950,3855,3855,3855,3855,2471
|
||||
20250408,200200,241397950,3855,3855,3855,3855,0
|
||||
20250408,200100,241397950,3855,3855,3855,3855,0
|
||||
20250408,200000,241397950,3855,3855,3855,3855,0
|
||||
20250408,195900,241397950,3855,3855,3855,3855,0
|
||||
20250408,195800,241397950,3855,3855,3855,3855,0
|
||||
20250408,195700,241397950,3855,3855,3855,3855,0
|
||||
20250408,195600,241397950,3855,3855,3855,3855,0
|
||||
20250408,195500,241397950,3855,3855,3855,3855,0
|
||||
20250408,195400,241397950,3855,3855,3855,3855,0
|
||||
20250408,195300,241397950,3855,3855,3855,3855,0
|
||||
20250408,195200,241397950,3855,3855,3855,3855,0
|
||||
20250408,195100,241397950,3855,3855,3855,3855,0
|
||||
20250408,195000,241397950,3855,3855,3855,3855,0
|
||||
20250408,194900,241397950,3855,3855,3855,3855,0
|
||||
20250408,194800,241397950,3855,3855,3855,3855,0
|
||||
20250408,194700,241397950,3855,3855,3855,3855,0
|
||||
20250408,194600,241397950,3855,3855,3855,3855,0
|
||||
20250408,194500,241397950,3855,3855,3855,3855,0
|
||||
20250408,194400,241397950,3855,3855,3855,3855,0
|
||||
20250408,194300,241397950,3855,3855,3855,3855,0
|
||||
20250408,194200,241397950,3855,3855,3855,3855,0
|
||||
20250408,194100,241397950,3855,3855,3855,3855,0
|
||||
20250408,194000,241397950,3855,3855,3855,3855,0
|
||||
20250408,193900,241397950,3855,3855,3855,3855,0
|
||||
20250408,193800,241397950,3855,3855,3855,3855,0
|
||||
20250408,193700,241397950,3855,3855,3855,3855,0
|
||||
20250408,193600,241397950,3855,3855,3855,3855,0
|
||||
20250408,193500,241397950,3855,3855,3855,3855,0
|
||||
20250408,193400,241397950,3855,3855,3855,3855,0
|
||||
20250408,193300,241397950,3855,3855,3855,3855,2471
|
||||
20250408,193200,241397950,3855,3855,3855,3855,0
|
||||
20250408,193100,241397950,3855,3855,3855,3855,0
|
||||
20250408,193000,241397950,3855,3855,3855,3855,0
|
||||
20250408,192900,241397950,3855,3855,3855,3855,0
|
||||
20250408,192800,241397950,3855,3855,3855,3855,0
|
||||
20250408,192700,241397950,3855,3855,3855,3855,0
|
||||
20250408,192600,241397950,3855,3855,3855,3855,0
|
||||
20250408,192500,241397950,3855,3855,3855,3855,0
|
||||
20250408,192400,241397950,3855,3855,3855,3855,0
|
||||
20250408,192300,241397950,3855,3855,3855,3855,0
|
||||
20250408,192200,241397950,3855,3855,3855,3855,0
|
||||
20250408,192100,241397950,3855,3855,3855,3855,0
|
||||
20250408,192000,241397950,3855,3855,3855,3855,0
|
||||
20250408,191900,241397950,3855,3855,3855,3855,0
|
||||
20250408,191800,241397950,3855,3855,3855,3855,0
|
||||
20250408,191700,241397950,3855,3855,3855,3855,0
|
||||
20250408,191600,241397950,3855,3855,3855,3855,0
|
||||
20250408,191500,241397950,3855,3855,3855,3855,0
|
||||
20250408,191400,241397950,3855,3855,3855,3855,0
|
||||
20250408,191300,241397950,3855,3855,3855,3855,0
|
||||
20250408,191200,241397950,3855,3855,3855,3855,0
|
||||
20250408,191100,241397950,3855,3855,3855,3855,0
|
||||
20250408,191000,241397950,3855,3855,3855,3855,0
|
||||
20250408,190900,241397950,3855,3855,3855,3855,0
|
||||
20250408,190800,241397950,3855,3855,3855,3855,0
|
||||
20250408,190700,241397950,3855,3855,3855,3855,0
|
||||
20250408,190600,241397950,3855,3855,3855,3855,0
|
||||
20250408,190500,241397950,3855,3855,3855,3855,0
|
||||
20250408,190400,241397950,3855,3855,3855,3855,0
|
||||
20250408,190300,241397950,3855,3855,3855,3855,2471
|
||||
20250408,190200,241397950,3855,3855,3855,3855,0
|
||||
20250408,190100,241397950,3855,3855,3855,3855,0
|
||||
20250408,190000,241397950,3855,3855,3855,3855,0
|
||||
20250408,185900,241397950,3855,3855,3855,3855,0
|
||||
20250408,185800,241397950,3855,3855,3855,3855,0
|
||||
20250408,185700,241397950,3855,3855,3855,3855,0
|
||||
20250408,185600,241397950,3855,3855,3855,3855,0
|
||||
20250408,185500,241397950,3855,3855,3855,3855,0
|
||||
20250408,185400,241397950,3855,3855,3855,3855,0
|
||||
20250408,185300,241397950,3855,3855,3855,3855,0
|
||||
20250408,185200,241397950,3855,3855,3855,3855,0
|
||||
20250408,185100,241397950,3855,3855,3855,3855,0
|
||||
20250408,185000,241397950,3855,3855,3855,3855,0
|
||||
20250408,184900,241397950,3855,3855,3855,3855,0
|
||||
20250408,184800,241397950,3855,3855,3855,3855,0
|
||||
20250408,184700,241397950,3855,3855,3855,3855,0
|
||||
20250408,184600,241397950,3855,3855,3855,3855,0
|
||||
20250408,184500,241397950,3855,3855,3855,3855,0
|
||||
20250408,184400,241397950,3855,3855,3855,3855,0
|
||||
20250408,184300,241397950,3855,3855,3855,3855,0
|
||||
20250408,184200,241397950,3855,3855,3855,3855,0
|
||||
20250408,184100,241397950,3855,3855,3855,3855,0
|
||||
20250408,184000,241397950,3855,3855,3855,3855,0
|
||||
20250408,183900,241397950,3855,3855,3855,3855,0
|
||||
20250408,183800,241397950,3855,3855,3855,3855,0
|
||||
20250408,183700,241397950,3855,3855,3855,3855,0
|
||||
20250408,183600,241397950,3855,3855,3855,3855,0
|
||||
20250408,183500,241397950,3855,3855,3855,3855,0
|
||||
20250408,183400,241397950,3855,3855,3855,3855,0
|
||||
20250408,183300,241397950,3855,3855,3855,3855,2471
|
||||
20250408,183200,241397950,3855,3855,3855,3855,0
|
||||
20250408,183100,241397950,3855,3855,3855,3855,0
|
||||
20250408,183000,241397950,3855,3855,3855,3855,0
|
||||
20250408,182900,241397950,3855,3855,3855,3855,0
|
||||
20250408,182800,241397950,3855,3855,3855,3855,0
|
||||
20250408,182700,241397950,3855,3855,3855,3855,0
|
||||
20250408,182600,241397950,3855,3855,3855,3855,0
|
||||
20250408,182500,241397950,3855,3855,3855,3855,0
|
||||
20250408,182400,241397950,3855,3855,3855,3855,0
|
||||
20250408,182300,241397950,3855,3855,3855,3855,0
|
||||
20250408,182200,241397950,3855,3855,3855,3855,0
|
||||
20250408,182100,241397950,3855,3855,3855,3855,0
|
||||
20250408,182000,241397950,3855,3855,3855,3855,0
|
||||
20250408,181900,241397950,3855,3855,3855,3855,0
|
||||
20250408,181800,241397950,3855,3855,3855,3855,0
|
||||
20250408,181700,241397950,3855,3855,3855,3855,0
|
||||
20250408,181600,241397950,3855,3855,3855,3855,0
|
||||
20250408,181500,241397950,3855,3855,3855,3855,0
|
||||
20250408,181400,241397950,3855,3855,3855,3855,0
|
||||
20250408,181300,241397950,3855,3855,3855,3855,0
|
||||
20250408,181200,241397950,3855,3855,3855,3855,0
|
||||
20250408,181100,241397950,3855,3855,3855,3855,0
|
||||
20250408,181000,241397950,3855,3855,3855,3855,0
|
||||
20250408,180900,241397950,3855,3855,3855,3855,0
|
||||
20250408,180800,241397950,3855,3855,3855,3855,0
|
||||
20250408,180700,241397950,3855,3855,3855,3855,0
|
||||
20250408,180600,241397950,3855,3855,3855,3855,0
|
||||
20250408,180500,241397950,3855,3855,3855,3855,0
|
||||
20250408,180400,241397950,3855,3855,3855,3855,0
|
||||
20250408,180300,241397950,3855,3855,3855,3855,2471
|
||||
20250408,180200,241397950,3855,3855,3855,3855,0
|
||||
20250408,180100,241397950,3855,3855,3855,3855,0
|
||||
20250408,180000,241397950,3855,3855,3855,3855,0
|
||||
20250408,175900,241397950,3855,3855,3855,3855,0
|
||||
20250408,175800,241397950,3855,3855,3855,3855,0
|
||||
20250408,175700,241397950,3855,3855,3855,3855,0
|
||||
20250408,175600,241397950,3855,3855,3855,3855,0
|
||||
20250408,175500,241397950,3855,3855,3855,3855,0
|
||||
20250408,175400,241397950,3855,3855,3855,3855,0
|
||||
20250408,175300,241397950,3855,3855,3855,3855,0
|
||||
20250408,175200,241397950,3855,3855,3855,3855,0
|
||||
20250408,175100,241397950,3855,3855,3855,3855,0
|
||||
20250408,175000,241397950,3855,3855,3855,3855,0
|
||||
20250408,174900,241397950,3855,3855,3855,3855,0
|
||||
20250408,174800,241397950,3855,3855,3855,3855,0
|
||||
20250408,174700,241397950,3855,3855,3855,3855,0
|
||||
20250408,174600,241397950,3855,3855,3855,3855,0
|
||||
20250408,174500,241397950,3855,3855,3855,3855,0
|
||||
20250408,174400,241397950,3855,3855,3855,3855,0
|
||||
20250408,174300,241397950,3855,3855,3855,3855,0
|
||||
20250408,174200,241397950,3855,3855,3855,3855,0
|
||||
20250408,174100,241397950,3855,3855,3855,3855,0
|
||||
20250408,174000,241397950,3855,3855,3855,3855,0
|
||||
20250408,173900,241397950,3855,3855,3855,3855,0
|
||||
20250408,173800,241397950,3855,3855,3855,3855,0
|
||||
20250408,173700,241397950,3855,3855,3855,3855,0
|
||||
20250408,173600,241397950,3855,3855,3855,3855,0
|
||||
20250408,173500,241397950,3855,3855,3855,3855,0
|
||||
20250408,173400,241397950,3855,3855,3855,3855,0
|
||||
20250408,173300,241397950,3855,3855,3855,3855,2471
|
||||
20250408,173200,241397950,3855,3855,3855,3855,0
|
||||
20250408,173100,241397950,3855,3855,3855,3855,0
|
||||
20250408,173000,241397950,3855,3855,3855,3855,0
|
||||
20250408,172900,241397950,3855,3855,3855,3855,0
|
||||
20250408,172800,241397950,3855,3855,3855,3855,0
|
||||
20250408,172700,241397950,3855,3855,3855,3855,0
|
||||
20250408,172600,241397950,3855,3855,3855,3855,0
|
||||
20250408,172500,241397950,3855,3855,3855,3855,0
|
||||
20250408,172400,241397950,3855,3855,3855,3855,0
|
||||
20250408,172300,241397950,3855,3855,3855,3855,0
|
||||
20250408,172200,241397950,3855,3855,3855,3855,0
|
||||
20250408,172100,241397950,3855,3855,3855,3855,0
|
||||
20250408,172000,241397950,3855,3855,3855,3855,0
|
||||
20250408,171900,241397950,3855,3855,3855,3855,0
|
||||
20250408,171800,241397950,3855,3855,3855,3855,0
|
||||
20250408,171700,241397950,3855,3855,3855,3855,0
|
||||
20250408,171600,241397950,3855,3855,3855,3855,0
|
||||
20250408,171500,241397950,3855,3855,3855,3855,0
|
||||
20250408,171400,241397950,3855,3855,3855,3855,0
|
||||
20250408,171300,241397950,3855,3855,3855,3855,0
|
||||
20250408,171200,241397950,3855,3855,3855,3855,0
|
||||
20250408,171100,241397950,3855,3855,3855,3855,0
|
||||
20250408,171000,241397950,3855,3855,3855,3855,0
|
||||
20250408,170900,241397950,3855,3855,3855,3855,0
|
||||
20250408,170800,241397950,3855,3855,3855,3855,0
|
||||
20250408,170700,241397950,3855,3855,3855,3855,0
|
||||
20250408,170600,241397950,3855,3855,3855,3855,0
|
||||
20250408,170500,241397950,3855,3855,3855,3855,0
|
||||
20250408,170400,241397950,3855,3855,3855,3855,0
|
||||
20250408,170300,241397950,3855,3855,3855,3855,2471
|
||||
20250408,170200,241397950,3855,3855,3855,3855,0
|
||||
20250408,170100,241397950,3855,3855,3855,3855,0
|
||||
20250408,170000,241397950,3855,3855,3855,3855,0
|
||||
20250408,165900,241397950,3855,3855,3855,3855,0
|
||||
20250408,165800,241397950,3855,3855,3855,3855,0
|
||||
20250408,165700,241397950,3855,3855,3855,3855,0
|
||||
20250408,165600,241397950,3855,3855,3855,3855,0
|
||||
20250408,165500,241397950,3855,3855,3855,3855,0
|
||||
20250408,165400,241397950,3855,3855,3855,3855,0
|
||||
20250408,165300,241397950,3855,3855,3855,3855,0
|
||||
20250408,165200,241397950,3855,3855,3855,3855,0
|
||||
20250408,165100,241397950,3855,3855,3855,3855,0
|
||||
20250408,165000,241397950,3855,3855,3855,3855,0
|
||||
20250408,164900,241397950,3855,3855,3855,3855,0
|
||||
20250408,164800,241397950,3855,3855,3855,3855,0
|
||||
20250408,164700,241397950,3855,3855,3855,3855,0
|
||||
20250408,164600,241397950,3855,3855,3855,3855,0
|
||||
20250408,164500,241397950,3855,3855,3855,3855,0
|
||||
20250408,164400,241397950,3855,3855,3855,3855,0
|
||||
20250408,164300,241397950,3855,3855,3855,3855,0
|
||||
20250408,164200,241397950,3855,3855,3855,3855,0
|
||||
20250408,164100,241397950,3855,3855,3855,3855,0
|
||||
20250408,164000,241397950,3855,3855,3855,3855,0
|
||||
20250408,163900,241397950,3855,3855,3855,3855,0
|
||||
20250408,163800,241397950,3855,3855,3855,3855,0
|
||||
20250408,163700,241397950,3855,3855,3855,3855,0
|
||||
20250408,163600,241397950,3855,3855,3855,3855,0
|
||||
20250408,163500,241397950,3855,3855,3855,3855,0
|
||||
20250408,163400,241397950,3855,3855,3855,3855,0
|
||||
20250408,163300,241397950,3855,3855,3855,3855,2471
|
||||
20250408,163200,241397950,3855,3855,3855,3855,0
|
||||
20250408,163100,241397950,3855,3855,3855,3855,0
|
||||
20250408,163000,241397950,3855,3855,3855,3855,0
|
||||
20250408,162900,241397950,3855,3855,3855,3855,0
|
||||
20250408,162800,241397950,3855,3855,3855,3855,0
|
||||
20250408,162700,241397950,3855,3855,3855,3855,0
|
||||
20250408,162600,241397950,3855,3855,3855,3855,0
|
||||
20250408,162500,241397950,3855,3855,3855,3855,0
|
||||
20250408,162400,241397950,3855,3855,3855,3855,0
|
||||
20250408,162300,241397950,3855,3855,3855,3855,0
|
||||
20250408,162200,241397950,3855,3855,3855,3855,0
|
||||
20250408,162100,241397950,3855,3855,3855,3855,0
|
||||
20250408,162000,241397950,3855,3855,3855,3855,0
|
||||
20250408,161900,241397950,3855,3855,3855,3855,0
|
||||
20250408,161800,241397950,3855,3855,3855,3855,0
|
||||
20250408,161700,241397950,3855,3855,3855,3855,0
|
||||
20250408,161600,241397950,3855,3855,3855,3855,0
|
||||
20250408,161500,241397950,3855,3855,3855,3855,0
|
||||
20250408,161400,241397950,3855,3855,3855,3855,0
|
||||
20250408,161300,241397950,3855,3855,3855,3855,0
|
||||
20250408,161200,241397950,3855,3855,3855,3855,0
|
||||
20250408,161100,241397950,3855,3855,3855,3855,0
|
||||
20250408,161000,241397950,3855,3855,3855,3855,0
|
||||
20250408,160900,241397950,3855,3855,3855,3855,0
|
||||
20250408,160800,241397950,3855,3855,3855,3855,0
|
||||
20250408,160700,241397950,3855,3855,3855,3855,0
|
||||
20250408,160600,241397950,3855,3855,3855,3855,0
|
||||
20250408,160500,241397950,3855,3855,3855,3855,0
|
||||
20250408,160400,241397950,3855,3855,3855,3855,0
|
||||
20250408,160300,241397950,3855,3855,3855,3855,2471
|
||||
20250408,160200,241397950,3855,3855,3855,3855,0
|
||||
20250408,160100,241397950,3855,3855,3855,3855,0
|
||||
20250408,160000,241397950,3855,3855,3855,3855,0
|
||||
20250408,155900,241397950,3855,3855,3855,3855,0
|
||||
20250408,155800,241397950,3855,3855,3855,3855,0
|
||||
20250408,155700,241397950,3855,3855,3855,3855,0
|
||||
20250408,155600,241397950,3855,3855,3855,3855,0
|
||||
20250408,155500,241397950,3855,3855,3855,3855,0
|
||||
20250408,155400,241397950,3855,3855,3855,3855,0
|
||||
20250408,155300,241397950,3855,3855,3855,3855,0
|
||||
20250408,155200,241397950,3855,3855,3855,3855,0
|
||||
20250408,155100,241397950,3855,3855,3855,3855,0
|
||||
20250408,155000,241397950,3855,3855,3855,3855,0
|
||||
20250408,154900,241397950,3855,3855,3855,3855,0
|
||||
20250408,154800,241397950,3855,3855,3855,3855,0
|
||||
20250408,154700,241397950,3855,3855,3855,3855,0
|
||||
20250408,154600,241397950,3855,3855,3855,3855,0
|
||||
20250408,154500,241397950,3855,3855,3855,3855,0
|
||||
20250408,154400,241397950,3855,3855,3855,3855,0
|
||||
20250408,154300,241397950,3855,3855,3855,3855,0
|
||||
20250408,154200,241397950,3855,3855,3855,3855,0
|
||||
20250408,154100,241397950,3855,3855,3855,3855,0
|
||||
20250408,154000,241397950,3855,3855,3855,3855,0
|
||||
20250408,153900,241397950,3855,3855,3855,3855,0
|
||||
20250408,153800,241397950,3855,3855,3855,3855,0
|
||||
20250408,153700,241397950,3855,3855,3855,3855,0
|
||||
20250408,153600,241397950,3855,3855,3855,3855,0
|
||||
20250408,153500,241397950,3855,3855,3855,3855,0
|
||||
20250408,153400,241397950,3855,3855,3855,3855,0
|
||||
20250408,153300,241397950,3855,3855,3855,3855,2471
|
||||
20250408,153200,241397950,3855,3855,3855,3855,0
|
||||
20250408,153100,241397950,3855,3855,3855,3855,0
|
||||
20250408,153000,241397950,3855,3855,3855,3855,2471
|
||||
20250408,152900,231872245,3935,3935,3935,3935,0
|
||||
20250408,152800,231872245,3935,3935,3935,3935,0
|
||||
20250408,152700,231872245,3935,3935,3935,3935,0
|
||||
20250408,152600,231872245,3935,3935,3935,3935,0
|
||||
20250408,152500,231872245,3935,3935,3935,3935,0
|
||||
20250408,152400,231872245,3935,3935,3935,3935,0
|
||||
20250408,152300,231872245,3935,3935,3935,3935,0
|
||||
20250408,152200,231872245,3935,3935,3935,3935,0
|
||||
20250408,152100,231872245,3935,3935,3935,3935,0
|
||||
20250408,152000,231872245,3935,3935,3935,3935,0
|
||||
20250408,151900,231872245,3935,3935,3935,3935,0
|
||||
20250408,151800,231872245,3935,3935,3935,3935,254
|
||||
20250408,151700,230872755,3915,3915,3935,3915,35
|
||||
20250408,151600,230735650,3940,3915,3940,3915,3
|
||||
20250408,151500,230723860,3940,3925,3940,3925,1334
|
||||
20250408,151400,225481045,3925,3895,3925,3895,268
|
||||
20250408,151300,224430915,3895,3865,3895,3865,1217
|
||||
20250408,151200,219706960,3870,3865,3870,3865,108
|
||||
20250408,151100,219289040,3875,3875,3875,3875,25
|
||||
20250408,151000,219192165,3880,3875,3880,3875,361
|
||||
20250408,150900,217793000,3840,3860,3860,3840,457
|
||||
20250408,150800,216032570,3860,3860,3860,3860,0
|
||||
20250408,150700,216032570,3860,3860,3860,3860,100
|
||||
20250408,150600,215646570,3875,3875,3875,3875,0
|
||||
20250408,150500,215646570,3875,3875,3875,3875,20
|
||||
20250408,150400,215569070,3875,3875,3875,3875,0
|
||||
20250408,150300,215569070,3875,3855,3880,3855,17
|
||||
20250408,150200,215503385,3855,3855,3880,3855,52
|
||||
20250408,150100,215302875,3880,3880,3880,3880,0
|
||||
20250408,150000,215302875,3880,3870,3880,3865,256
|
||||
20250408,145900,214313265,3880,3880,3880,3880,0
|
||||
20250408,145800,214313265,3880,3880,3880,3880,0
|
||||
20250408,145700,214313265,3880,3880,3880,3880,14
|
||||
20250408,145600,214258945,3880,3880,3880,3880,0
|
||||
20250408,145500,214258945,3880,3880,3880,3880,212
|
||||
20250408,145400,213436385,3880,3880,3880,3880,0
|
||||
20250408,145300,213436385,3880,3875,3880,3875,2
|
||||
20250408,145200,213428630,3870,3870,3870,3870,43
|
||||
20250408,145100,213262220,3885,3885,3885,3885,0
|
||||
20250408,145000,213262220,3885,3885,3885,3885,0
|
||||
20250408,144900,213262220,3885,3875,3885,3865,1013
|
||||
20250408,144800,209340365,3885,3885,3885,3885,3
|
||||
20250408,144700,209328710,3885,3880,3885,3880,560
|
||||
20250408,144600,207155640,3880,3880,3880,3880,0
|
||||
20250408,144500,207155640,3880,3880,3880,3880,0
|
||||
20250408,144400,207155640,3880,3875,3885,3875,91
|
||||
20250408,144300,206802270,3885,3885,3885,3885,0
|
||||
20250408,144200,206802270,3885,3885,3885,3885,0
|
||||
20250408,144100,206802270,3885,3885,3885,3885,0
|
||||
20250408,144000,206802270,3885,3885,3885,3885,0
|
||||
20250408,143900,206802270,3885,3880,3885,3880,43
|
||||
20250408,143800,206635265,3870,3870,3870,3870,0
|
||||
20250408,143700,206635265,3870,3870,3870,3870,165
|
||||
20250408,143600,205996715,3885,3865,3885,3865,431
|
||||
20250408,143500,204328275,3870,3850,3870,3840,1231
|
||||
20250408,143400,199595960,3870,3860,3870,3840,570
|
||||
20250408,143300,197403985,3860,3860,3860,3860,18
|
||||
20250408,143200,197334505,3860,3860,3860,3860,3
|
||||
20250408,143100,197322925,3860,3860,3860,3860,0
|
||||
20250408,143000,197322925,3860,3860,3860,3860,1
|
||||
20250408,142900,197319065,3860,3860,3860,3860,0
|
||||
20250408,142800,197319065,3860,3860,3860,3860,0
|
||||
20250408,142700,197319065,3860,3855,3860,3855,25
|
||||
20250408,142600,197222665,3860,3860,3860,3860,2
|
||||
20250408,142500,197214945,3860,3860,3860,3860,0
|
||||
20250408,142400,197214945,3860,3860,3860,3860,0
|
||||
20250408,142300,197214945,3860,3860,3860,3860,0
|
||||
20250408,142200,197214945,3860,3860,3860,3860,0
|
||||
20250408,142100,197214945,3860,3860,3860,3860,0
|
||||
20250408,142000,197214945,3860,3860,3860,3860,0
|
||||
20250408,141900,197214945,3860,3860,3860,3860,1
|
||||
20250408,141800,197211085,3860,3860,3860,3860,18
|
||||
20250408,141700,197141605,3860,3860,3860,3860,113
|
||||
20250408,141600,196705425,3865,3865,3865,3865,0
|
||||
20250408,141500,196705425,3865,3865,3865,3865,8
|
||||
20250408,141400,196674505,3865,3865,3865,3865,0
|
||||
20250408,141300,196674505,3865,3865,3865,3865,0
|
||||
20250408,141200,196674505,3865,3865,3865,3865,35
|
||||
20250408,141100,196539230,3870,3865,3870,3865,128
|
||||
20250408,141000,196044435,3870,3870,3870,3870,153
|
||||
20250408,140900,195452325,3870,3870,3870,3870,0
|
||||
20250408,140800,195452325,3870,3870,3870,3870,0
|
||||
20250408,140700,195452325,3870,3865,3870,3865,10
|
||||
20250408,140600,195413640,3865,3865,3865,3865,0
|
||||
20250408,140500,195413640,3865,3865,3865,3865,0
|
||||
20250408,140400,195413640,3865,3865,3865,3865,0
|
||||
20250408,140300,195413640,3865,3865,3865,3865,0
|
||||
20250408,140200,195413640,3865,3865,3865,3865,2
|
||||
20250408,140100,195405910,3870,3870,3870,3870,0
|
||||
20250408,140000,195405910,3870,3865,3870,3845,138
|
||||
20250408,135900,194874435,3865,3865,3865,3865,0
|
||||
20250408,135800,194874435,3865,3865,3865,3865,0
|
||||
20250408,135700,194874435,3865,3865,3865,3865,0
|
||||
20250408,135600,194874435,3865,3865,3865,3865,0
|
||||
20250408,135500,194874435,3865,3865,3865,3865,0
|
||||
20250408,135400,194874435,3865,3865,3865,3865,0
|
||||
20250408,135300,194874435,3865,3865,3865,3865,5
|
||||
20250408,135200,194855110,3870,3870,3870,3870,0
|
||||
20250408,135100,194855110,3870,3870,3870,3870,0
|
||||
20250408,135000,194855110,3870,3865,3870,3865,402
|
||||
20250408,134900,193301265,3865,3865,3865,3865,0
|
||||
20250408,134800,193301265,3865,3865,3865,3865,315
|
||||
20250408,134700,192083790,3845,3845,3845,3845,0
|
||||
20250408,134600,192083790,3845,3845,3845,3845,0
|
||||
20250408,134500,192083790,3845,3845,3845,3845,13
|
||||
20250408,134400,192033805,3865,3865,3865,3865,0
|
||||
20250408,134300,192033805,3865,3865,3865,3865,0
|
||||
20250408,134200,192033805,3865,3865,3865,3865,67
|
||||
20250408,134100,191774850,3865,3865,3865,3865,0
|
||||
20250408,134000,191774850,3865,3865,3865,3865,0
|
||||
20250408,133900,191774850,3865,3865,3865,3865,0
|
||||
20250408,133800,191774850,3865,3865,3865,3865,0
|
||||
20250408,133700,191774850,3865,3865,3865,3865,0
|
||||
20250408,133600,191774850,3865,3865,3865,3865,1
|
||||
20250408,133500,191770985,3865,3865,3865,3865,0
|
||||
20250408,133400,191770985,3865,3865,3865,3865,50
|
||||
20250408,133300,191577735,3865,3865,3865,3865,4
|
||||
20250408,133200,191562275,3870,3870,3870,3870,0
|
||||
20250408,133100,191562275,3870,3870,3870,3870,0
|
||||
20250408,133000,191562275,3870,3870,3870,3870,0
|
||||
20250408,132900,191562275,3870,3870,3870,3870,0
|
||||
20250408,132800,191562275,3870,3870,3870,3870,0
|
||||
20250408,132700,191562275,3870,3845,3870,3840,940
|
||||
20250408,132600,187948050,3840,3860,3860,3840,872
|
||||
20250408,132500,184592640,3880,3880,3880,3880,0
|
||||
20250408,132400,184592640,3880,3880,3880,3880,0
|
||||
20250408,132300,184592640,3880,3880,3880,3880,0
|
||||
20250408,132200,184592640,3880,3885,3885,3855,2097
|
||||
20250408,132100,176500195,3895,3895,3895,3895,0
|
||||
20250408,132000,176500195,3895,3880,3895,3870,426
|
||||
20250408,131900,174849415,3890,3890,3890,3890,123
|
||||
20250408,131800,174370945,3910,3910,3910,3910,0
|
||||
20250408,131700,174370945,3910,3910,3910,3910,0
|
||||
20250408,131600,174370945,3910,3885,3910,3880,642
|
||||
20250408,131500,171877380,3930,3905,3935,3875,761
|
||||
20250408,131400,168917645,3935,3920,3935,3910,223
|
||||
20250408,131300,168044610,3915,3915,3915,3915,0
|
||||
20250408,131200,168044610,3915,3920,3920,3915,100
|
||||
20250408,131100,167653055,3930,3935,3935,3920,39
|
||||
20250408,131000,167500075,3935,3925,3935,3925,37
|
||||
20250408,130900,167354755,3930,3930,3930,3930,4
|
||||
20250408,130800,167339035,3925,3925,3925,3925,8
|
||||
20250408,130700,167307635,3925,3925,3925,3925,25
|
||||
20250408,130600,167209510,3930,3930,3930,3930,0
|
||||
20250408,130500,167209510,3930,3925,3930,3920,66
|
||||
20250408,130400,166950470,3920,3920,3920,3920,0
|
||||
20250408,130300,166950470,3920,3920,3920,3920,0
|
||||
20250408,130200,166950470,3920,3925,3925,3920,61
|
||||
20250408,130100,166711050,3925,3925,3925,3925,10
|
||||
20250408,130000,166671800,3930,3930,3930,3930,0
|
||||
20250408,125900,166671800,3930,3930,3930,3930,3
|
||||
20250408,125800,166660010,3915,3915,3915,3915,0
|
||||
20250408,125700,166660010,3915,3915,3915,3915,14
|
||||
20250408,125600,166605200,3915,3915,3915,3915,159
|
||||
20250408,125500,165982715,3915,3910,3915,3910,53
|
||||
20250408,125400,165775445,3915,3935,3935,3915,70
|
||||
20250408,125300,165501195,3935,3935,3935,3935,0
|
||||
20250408,125200,165501195,3935,3935,3935,3915,54
|
||||
20250408,125100,165289305,3935,3935,3935,3935,0
|
||||
20250408,125000,165289305,3935,3925,3935,3925,15
|
||||
20250408,124900,165230330,3915,3915,3915,3915,20
|
||||
20250408,124800,165152030,3915,3915,3915,3915,30
|
||||
20250408,124700,165034580,3910,3910,3910,3910,0
|
||||
20250408,124600,165034580,3910,3915,3915,3910,79
|
||||
20250408,124500,164725585,3920,3920,3920,3920,0
|
||||
20250408,124400,164725585,3920,3920,3920,3920,30
|
||||
20250408,124300,164607985,3930,3910,3930,3910,174
|
||||
20250408,124200,163927285,3910,3915,3915,3910,146
|
||||
20250408,124100,163356175,3910,3910,3910,3910,0
|
||||
20250408,124000,163356175,3910,3905,3910,3905,38
|
||||
20250408,123900,163207635,3915,3915,3915,3915,13
|
||||
20250408,123800,163156740,3915,3915,3915,3915,13
|
||||
20250408,123700,163105845,3915,3915,3915,3905,109
|
||||
20250408,123600,162680080,3915,3915,3915,3915,23
|
||||
20250408,123500,162590035,3915,3910,3915,3910,687
|
||||
20250408,123400,159903660,3920,3920,3920,3920,0
|
||||
20250408,123300,159903660,3920,3920,3920,3920,50
|
||||
20250408,123200,159707660,3940,3940,3940,3940,0
|
||||
20250408,123100,159707660,3940,3940,3940,3940,22
|
||||
20250408,123000,159620980,3920,3910,3920,3910,474
|
||||
20250408,122900,157764450,3905,3900,3905,3900,11
|
||||
20250408,122800,157721520,3900,3900,3900,3900,0
|
||||
20250408,122700,157721520,3900,3900,3900,3900,122
|
||||
20250408,122600,157245720,3905,3905,3905,3905,0
|
||||
20250408,122500,157245720,3905,3905,3905,3905,0
|
||||
20250408,122400,157245720,3905,3905,3905,3905,0
|
||||
20250408,122300,157245720,3905,3905,3905,3905,0
|
||||
20250408,122200,157245720,3905,3905,3905,3905,0
|
||||
20250408,122100,157245720,3905,3905,3905,3905,0
|
||||
20250408,122000,157245720,3905,3910,3910,3905,179
|
||||
20250408,121900,156546680,3910,3910,3910,3910,0
|
||||
20250408,121800,156546680,3910,3910,3910,3910,0
|
||||
20250408,121700,156546680,3910,3905,3910,3905,2
|
||||
20250408,121600,156538865,3905,3905,3905,3905,2
|
||||
20250408,121500,156531055,3910,3910,3910,3910,0
|
||||
20250408,121400,156531055,3910,3915,3915,3910,126
|
||||
20250408,121300,156038270,3920,3920,3920,3920,46
|
||||
20250408,121200,155857950,3945,3945,3945,3945,0
|
||||
20250408,121100,155857950,3945,3945,3945,3945,0
|
||||
20250408,121000,155857950,3945,3945,3945,3945,0
|
||||
20250408,120900,155857950,3945,3945,3945,3945,0
|
||||
20250408,120800,155857950,3945,3945,3945,3945,1
|
||||
20250408,120700,155854005,3920,3920,3920,3920,8
|
||||
20250408,120600,155822645,3920,3920,3920,3920,0
|
||||
20250408,120500,155822645,3920,3920,3920,3920,0
|
||||
20250408,120400,155822645,3920,3920,3920,3920,0
|
||||
20250408,120300,155822645,3920,3920,3920,3920,0
|
||||
20250408,120200,155822645,3920,3920,3920,3920,0
|
||||
20250408,120100,155822645,3920,3920,3920,3920,30
|
||||
20250408,120000,155705045,3920,3920,3920,3920,0
|
||||
20250408,115900,155705045,3920,3920,3920,3920,112
|
||||
20250408,115800,155266005,3920,3920,3920,3920,0
|
||||
20250408,115700,155266005,3920,3920,3920,3920,0
|
||||
20250408,115600,155266005,3920,3920,3920,3920,0
|
||||
20250408,115500,155266005,3920,3920,3920,3920,0
|
||||
20250408,115400,155266005,3920,3920,3920,3920,50
|
||||
20250408,115300,155070005,3935,3935,3935,3935,0
|
||||
20250408,115200,155070005,3935,3935,3935,3925,12
|
||||
20250408,115100,155022840,3960,3960,3960,3960,0
|
||||
20250408,115000,155022840,3960,3960,3960,3960,0
|
||||
20250408,114900,155022840,3960,3960,3960,3960,0
|
||||
20250408,114800,155022840,3960,3960,3960,3960,0
|
||||
20250408,114700,155022840,3960,3935,3960,3935,102
|
||||
20250408,114600,154621445,3930,3930,3930,3930,0
|
||||
20250408,114500,154621445,3930,3930,3930,3930,0
|
||||
20250408,114400,154621445,3930,3965,3965,3925,1489
|
||||
20250408,114300,148737540,3965,3965,3965,3965,25
|
||||
20250408,114200,148638415,3965,3965,3965,3965,0
|
||||
20250408,114100,148638415,3965,3965,3965,3965,0
|
||||
20250408,114000,148638415,3965,3965,3965,3965,112
|
||||
20250408,113900,148194335,3965,3935,3965,3935,254
|
||||
20250408,113800,147190495,3930,3930,3930,3930,0
|
||||
20250408,113700,147190495,3930,3930,3930,3930,31
|
||||
20250408,113600,147068665,3930,3930,3930,3930,355
|
||||
20250408,113500,145673515,3930,3930,3930,3930,1
|
||||
20250408,113400,145669585,3945,3945,3945,3945,0
|
||||
20250408,113300,145669585,3945,3945,3945,3945,1
|
||||
20250408,113200,145665640,3945,3945,3945,3945,0
|
||||
20250408,113100,145665640,3945,3945,3945,3945,3
|
||||
20250408,113000,145653805,3945,3945,3945,3945,0
|
||||
20250408,112900,145653805,3945,3945,3945,3945,0
|
||||
20250408,112800,145653805,3945,3945,3945,3945,0
|
||||
20250408,112700,145653805,3945,3945,3945,3945,0
|
||||
20250408,112600,145653805,3945,3930,3945,3930,56
|
||||
20250408,112500,145433635,3935,3930,3935,3930,42
|
||||
20250408,112400,145268570,3950,3950,3950,3950,0
|
||||
20250408,112300,145268570,3950,3950,3950,3950,0
|
||||
20250408,112200,145268570,3950,3950,3950,3950,0
|
||||
20250408,112100,145268570,3950,3950,3950,3950,0
|
||||
20250408,112000,145268570,3950,3950,3950,3950,0
|
||||
20250408,111900,145268570,3950,3950,3950,3950,0
|
||||
20250408,111800,145268570,3950,3950,3950,3950,0
|
||||
20250408,111700,145268570,3950,3950,3950,3950,0
|
||||
20250408,111600,145268570,3950,3950,3950,3950,0
|
||||
20250408,111500,145268570,3950,3950,3950,3950,31
|
||||
20250408,111400,145146120,3950,3950,3950,3950,0
|
||||
20250408,111300,145146120,3950,3945,3950,3945,333
|
||||
20250408,111200,143832315,3945,3945,3945,3945,304
|
||||
20250408,111100,142633035,3945,3945,3945,3945,0
|
||||
20250408,111000,142633035,3945,3945,3945,3945,0
|
||||
20250408,110900,142633035,3945,3945,3945,3945,0
|
||||
20250408,110800,142633035,3945,3945,3945,3945,0
|
||||
20250408,110700,142633035,3945,3945,3945,3945,0
|
||||
20250408,110600,142633035,3945,3945,3945,3945,0
|
||||
20250408,110500,142633035,3945,3945,3945,3945,0
|
||||
20250408,110400,142633035,3945,3945,3945,3945,0
|
||||
20250408,110300,142633035,3945,3945,3945,3945,272
|
||||
20250408,110200,141559995,3945,3945,3945,3945,2
|
||||
20250408,110100,141552105,3930,3940,3945,3930,448
|
||||
20250408,110000,139787205,3945,3945,3945,3945,825
|
||||
20250408,105900,136532580,3945,3945,3945,3945,11
|
||||
20250408,105800,136489185,3945,3945,3945,3945,2
|
||||
20250408,105700,136481295,3940,3940,3945,3880,1637
|
||||
20250408,105600,130090925,3940,3940,3940,3940,32
|
||||
20250408,105500,129964845,3930,3925,3930,3925,1753
|
||||
20250408,105400,123075700,3925,3925,3925,3925,1
|
||||
20250408,105300,123071775,3930,3930,3930,3930,0
|
||||
20250408,105200,123071775,3930,3930,3930,3930,402
|
||||
20250408,105100,121491915,3930,3930,3930,3930,1223
|
||||
20250408,105000,116685525,3940,3940,3940,3940,39
|
||||
20250408,104900,116531865,3940,3930,3940,3930,437
|
||||
20250408,104800,114812585,3940,3940,3940,3940,0
|
||||
20250408,104700,114812585,3940,3940,3940,3940,37
|
||||
20250408,104600,114666805,3940,3930,3940,3930,1251
|
||||
20250408,104500,109748335,3930,3930,3930,3930,0
|
||||
20250408,104400,109748335,3930,3930,3930,3930,0
|
||||
20250408,104300,109748335,3930,3930,3930,3930,0
|
||||
20250408,104200,109748335,3930,3930,3930,3930,25
|
||||
20250408,104100,109650085,3930,3930,3930,3930,258
|
||||
20250408,104000,108636145,3910,3910,3910,3910,0
|
||||
20250408,103900,108636145,3910,3910,3910,3910,0
|
||||
20250408,103800,108636145,3910,3910,3910,3910,0
|
||||
20250408,103700,108636145,3910,3930,3930,3910,142
|
||||
20250408,103600,108078925,3930,3920,3930,3920,4731
|
||||
20250408,103500,89491175,3910,3910,3910,3910,0
|
||||
20250408,103400,89491175,3910,3910,3910,3910,0
|
||||
20250408,103300,89491175,3910,3910,3910,3910,0
|
||||
20250408,103200,89491175,3910,3910,3910,3910,5
|
||||
20250408,103100,89471625,3930,3930,3930,3930,44
|
||||
20250408,103000,89298705,3930,3925,3930,3910,719
|
||||
20250408,102900,86477825,3935,3935,3935,3935,0
|
||||
20250408,102800,86477825,3935,3935,3935,3935,0
|
||||
20250408,102700,86477825,3935,3935,3935,3935,0
|
||||
20250408,102600,86477825,3935,3935,3935,3935,0
|
||||
20250408,102500,86477825,3935,3935,3935,3935,0
|
||||
20250408,102400,86477825,3935,3935,3935,3935,9
|
||||
20250408,102300,86442410,3940,3940,3940,3940,0
|
||||
20250408,102200,86442410,3940,3910,3940,3910,300
|
||||
20250408,102100,85269350,3940,3940,3940,3940,0
|
||||
20250408,102000,85269350,3940,3940,3940,3940,0
|
||||
20250408,101900,85269350,3940,3940,3940,3940,0
|
||||
20250408,101800,85269350,3940,3940,3940,3940,18
|
||||
20250408,101700,85198430,3920,3930,3930,3920,589
|
||||
20250408,101600,82888760,3945,3945,3945,3945,0
|
||||
20250408,101500,82888760,3945,3920,3945,3920,3552
|
||||
20250408,101400,68927890,3920,3910,3920,3910,345
|
||||
20250408,101300,67578490,3920,3920,3920,3920,0
|
||||
20250408,101200,67578490,3920,3920,3920,3920,0
|
||||
20250408,101100,67578490,3920,3910,3920,3910,1020
|
||||
20250408,101000,63587755,3910,3880,3910,3880,605
|
||||
20250408,100900,61228130,3895,3875,3895,3875,245
|
||||
20250408,100800,60277895,3895,3875,3895,3875,282
|
||||
20250408,100700,59185005,3870,3870,3870,3870,0
|
||||
20250408,100600,59185005,3870,3870,3870,3870,0
|
||||
20250408,100500,59185005,3870,3870,3870,3870,0
|
||||
20250408,100400,59185005,3870,3870,3870,3870,0
|
||||
20250408,100300,59185005,3870,3870,3870,3870,52
|
||||
20250408,100200,58983765,3870,3870,3870,3870,0
|
||||
20250408,100100,58983765,3870,3870,3870,3870,0
|
||||
20250408,100000,58983765,3870,3910,3910,3870,757
|
||||
20250408,095900,56044235,3910,3910,3910,3910,4
|
||||
20250408,095800,56028595,3910,3910,3910,3880,3339
|
||||
20250408,095700,43042670,3905,3905,3905,3905,110
|
||||
20250408,095600,42613120,3910,3910,3910,3910,29
|
||||
20250408,095500,42499730,3905,3905,3905,3905,0
|
||||
20250408,095400,42499730,3905,3905,3905,3905,0
|
||||
20250408,095300,42499730,3905,3905,3905,3905,0
|
||||
20250408,095200,42499730,3905,3905,3905,3905,0
|
||||
20250408,095100,42499730,3905,3915,3915,3905,51
|
||||
20250408,095000,42300565,3915,3915,3915,3915,51
|
||||
20250408,094900,42100900,3905,3905,3905,3905,0
|
||||
20250408,094800,42100900,3905,3905,3905,3905,1
|
||||
20250408,094700,42096995,3905,3905,3905,3905,337
|
||||
20250408,094600,40781010,3920,3920,3920,3920,0
|
||||
20250408,094500,40781010,3920,3920,3920,3920,1
|
||||
20250408,094400,40777090,3920,3920,3920,3920,3
|
||||
20250408,094300,40765330,3920,3920,3920,3920,100
|
||||
20250408,094200,40373330,3900,3900,3900,3900,0
|
||||
20250408,094100,40373330,3900,3895,3900,3895,110
|
||||
20250408,094000,39944580,3900,3895,3900,3895,136
|
||||
20250408,093900,39414680,3895,3890,3895,3890,318
|
||||
20250408,093800,38177570,3890,3895,3900,3890,445
|
||||
20250408,093700,36445035,3895,3895,3895,3895,424
|
||||
20250408,093600,34793555,3900,3900,3900,3900,0
|
||||
20250408,093500,34793555,3900,3910,3910,3900,189
|
||||
20250408,093400,34056275,3910,3910,3910,3910,0
|
||||
20250408,093300,34056275,3910,3910,3920,3905,815
|
||||
20250408,093200,30871780,3910,3910,3910,3910,0
|
||||
20250408,093100,30871780,3910,3910,3910,3910,5
|
||||
20250408,093000,30852230,3910,3905,3910,3905,29
|
||||
20250408,092900,30738980,3925,3925,3925,3925,460
|
||||
20250408,092800,28933480,3920,3920,3920,3920,104
|
||||
20250408,092700,28525800,3915,3915,3915,3915,100
|
||||
20250408,092600,28134300,3920,3920,3920,3920,3
|
||||
20250408,092500,28122540,3925,3925,3925,3925,0
|
||||
20250408,092400,28122540,3925,3925,3925,3925,20
|
||||
20250408,092300,28044040,3925,3925,3925,3925,0
|
||||
20250408,092200,28044040,3925,3925,3925,3925,1
|
||||
20250408,092100,28040115,3930,3930,3930,3930,0
|
||||
20250408,092000,28040115,3930,3930,3930,3930,2
|
||||
20250408,091900,28032255,3930,3930,3930,3930,8
|
||||
20250408,091800,28000815,3930,3920,3930,3920,329
|
||||
20250408,091700,26709915,3925,3925,3925,3925,0
|
||||
20250408,091600,26709915,3925,3915,3925,3915,673
|
||||
20250408,091500,24073380,3915,3910,3915,3910,160
|
||||
20250408,091400,23447735,3910,3910,3910,3910,10
|
||||
20250408,091300,23408635,3915,3915,3915,3915,42
|
||||
20250408,091200,23244205,3915,3920,3920,3915,31
|
||||
20250408,091100,23122735,3920,3890,3920,3890,862
|
||||
20250408,091000,19763920,3890,3900,3910,3890,196
|
||||
20250408,090900,18998110,3890,3900,3900,3890,516
|
||||
20250408,090800,16986990,3920,3920,3920,3920,0
|
||||
20250408,090700,16986990,3920,3920,3920,3920,40
|
||||
20250408,090600,16830190,3915,3905,3915,3905,835
|
||||
20250408,090500,13564695,3905,3865,3905,3865,73
|
||||
20250408,090400,13280460,3865,3865,3865,3865,0
|
||||
20250408,090300,13280460,3865,3865,3865,3865,5
|
||||
20250408,090200,13261135,3875,3875,3875,3875,8
|
||||
20250408,090100,13230135,3865,3865,3865,3865,20
|
||||
20250408,090000,13152835,3910,3840,3910,3840,3407
|
||||
|
Reference in New Issue
Block a user