Update 2025-04-08 2740 candle_min
This commit is contained in:
725
367000/min/candle-20250408.csv
Normal file
725
367000/min/candle-20250408.csv
Normal file
@@ -0,0 +1,725 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210300,24168545,4045,4045,4045,4045,347
|
||||
20250408,210200,24168545,4045,4045,4045,4045,0
|
||||
20250408,210100,24168545,4045,4045,4045,4045,0
|
||||
20250408,210000,24168545,4045,4045,4045,4045,0
|
||||
20250408,205900,24168545,4045,4045,4045,4045,0
|
||||
20250408,205800,24168545,4045,4045,4045,4045,0
|
||||
20250408,205700,24168545,4045,4045,4045,4045,0
|
||||
20250408,205600,24168545,4045,4045,4045,4045,0
|
||||
20250408,205500,24168545,4045,4045,4045,4045,0
|
||||
20250408,205400,24168545,4045,4045,4045,4045,0
|
||||
20250408,205300,24168545,4045,4045,4045,4045,0
|
||||
20250408,205200,24168545,4045,4045,4045,4045,0
|
||||
20250408,205100,24168545,4045,4045,4045,4045,0
|
||||
20250408,205000,24168545,4045,4045,4045,4045,0
|
||||
20250408,204900,24168545,4045,4045,4045,4045,0
|
||||
20250408,204800,24168545,4045,4045,4045,4045,0
|
||||
20250408,204700,24168545,4045,4045,4045,4045,0
|
||||
20250408,204600,24168545,4045,4045,4045,4045,0
|
||||
20250408,204500,24168545,4045,4045,4045,4045,0
|
||||
20250408,204400,24168545,4045,4045,4045,4045,0
|
||||
20250408,204300,24168545,4045,4045,4045,4045,0
|
||||
20250408,204200,24168545,4045,4045,4045,4045,0
|
||||
20250408,204100,24168545,4045,4045,4045,4045,0
|
||||
20250408,204000,24168545,4045,4045,4045,4045,0
|
||||
20250408,203900,24168545,4045,4045,4045,4045,0
|
||||
20250408,203800,24168545,4045,4045,4045,4045,0
|
||||
20250408,203700,24168545,4045,4045,4045,4045,0
|
||||
20250408,203600,24168545,4045,4045,4045,4045,0
|
||||
20250408,203500,24168545,4045,4045,4045,4045,0
|
||||
20250408,203400,24168545,4045,4045,4045,4045,0
|
||||
20250408,203300,24168545,4045,4045,4045,4045,347
|
||||
20250408,203200,24168545,4045,4045,4045,4045,0
|
||||
20250408,203100,24168545,4045,4045,4045,4045,0
|
||||
20250408,203000,24168545,4045,4045,4045,4045,0
|
||||
20250408,202900,24168545,4045,4045,4045,4045,0
|
||||
20250408,202800,24168545,4045,4045,4045,4045,0
|
||||
20250408,202700,24168545,4045,4045,4045,4045,0
|
||||
20250408,202600,24168545,4045,4045,4045,4045,0
|
||||
20250408,202500,24168545,4045,4045,4045,4045,0
|
||||
20250408,202400,24168545,4045,4045,4045,4045,0
|
||||
20250408,202300,24168545,4045,4045,4045,4045,0
|
||||
20250408,202200,24168545,4045,4045,4045,4045,0
|
||||
20250408,202100,24168545,4045,4045,4045,4045,0
|
||||
20250408,202000,24168545,4045,4045,4045,4045,0
|
||||
20250408,201900,24168545,4045,4045,4045,4045,0
|
||||
20250408,201800,24168545,4045,4045,4045,4045,0
|
||||
20250408,201700,24168545,4045,4045,4045,4045,0
|
||||
20250408,201600,24168545,4045,4045,4045,4045,0
|
||||
20250408,201500,24168545,4045,4045,4045,4045,0
|
||||
20250408,201400,24168545,4045,4045,4045,4045,0
|
||||
20250408,201300,24168545,4045,4045,4045,4045,0
|
||||
20250408,201200,24168545,4045,4045,4045,4045,0
|
||||
20250408,201100,24168545,4045,4045,4045,4045,0
|
||||
20250408,201000,24168545,4045,4045,4045,4045,0
|
||||
20250408,200900,24168545,4045,4045,4045,4045,0
|
||||
20250408,200800,24168545,4045,4045,4045,4045,0
|
||||
20250408,200700,24168545,4045,4045,4045,4045,0
|
||||
20250408,200600,24168545,4045,4045,4045,4045,0
|
||||
20250408,200500,24168545,4045,4045,4045,4045,0
|
||||
20250408,200400,24168545,4045,4045,4045,4045,0
|
||||
20250408,200300,24168545,4045,4045,4045,4045,347
|
||||
20250408,200200,24168545,4045,4045,4045,4045,0
|
||||
20250408,200100,24168545,4045,4045,4045,4045,0
|
||||
20250408,200000,24168545,4045,4045,4045,4045,0
|
||||
20250408,195900,24168545,4045,4045,4045,4045,0
|
||||
20250408,195800,24168545,4045,4045,4045,4045,0
|
||||
20250408,195700,24168545,4045,4045,4045,4045,0
|
||||
20250408,195600,24168545,4045,4045,4045,4045,0
|
||||
20250408,195500,24168545,4045,4045,4045,4045,0
|
||||
20250408,195400,24168545,4045,4045,4045,4045,0
|
||||
20250408,195300,24168545,4045,4045,4045,4045,0
|
||||
20250408,195200,24168545,4045,4045,4045,4045,0
|
||||
20250408,195100,24168545,4045,4045,4045,4045,0
|
||||
20250408,195000,24168545,4045,4045,4045,4045,0
|
||||
20250408,194900,24168545,4045,4045,4045,4045,0
|
||||
20250408,194800,24168545,4045,4045,4045,4045,0
|
||||
20250408,194700,24168545,4045,4045,4045,4045,0
|
||||
20250408,194600,24168545,4045,4045,4045,4045,0
|
||||
20250408,194500,24168545,4045,4045,4045,4045,0
|
||||
20250408,194400,24168545,4045,4045,4045,4045,0
|
||||
20250408,194300,24168545,4045,4045,4045,4045,0
|
||||
20250408,194200,24168545,4045,4045,4045,4045,0
|
||||
20250408,194100,24168545,4045,4045,4045,4045,0
|
||||
20250408,194000,24168545,4045,4045,4045,4045,0
|
||||
20250408,193900,24168545,4045,4045,4045,4045,0
|
||||
20250408,193800,24168545,4045,4045,4045,4045,0
|
||||
20250408,193700,24168545,4045,4045,4045,4045,0
|
||||
20250408,193600,24168545,4045,4045,4045,4045,0
|
||||
20250408,193500,24168545,4045,4045,4045,4045,0
|
||||
20250408,193400,24168545,4045,4045,4045,4045,0
|
||||
20250408,193300,24168545,4045,4045,4045,4045,347
|
||||
20250408,193200,24168545,4045,4045,4045,4045,0
|
||||
20250408,193100,24168545,4045,4045,4045,4045,0
|
||||
20250408,193000,24168545,4045,4045,4045,4045,0
|
||||
20250408,192900,24168545,4045,4045,4045,4045,0
|
||||
20250408,192800,24168545,4045,4045,4045,4045,0
|
||||
20250408,192700,24168545,4045,4045,4045,4045,0
|
||||
20250408,192600,24168545,4045,4045,4045,4045,0
|
||||
20250408,192500,24168545,4045,4045,4045,4045,0
|
||||
20250408,192400,24168545,4045,4045,4045,4045,0
|
||||
20250408,192300,24168545,4045,4045,4045,4045,0
|
||||
20250408,192200,24168545,4045,4045,4045,4045,0
|
||||
20250408,192100,24168545,4045,4045,4045,4045,0
|
||||
20250408,192000,24168545,4045,4045,4045,4045,0
|
||||
20250408,191900,24168545,4045,4045,4045,4045,0
|
||||
20250408,191800,24168545,4045,4045,4045,4045,0
|
||||
20250408,191700,24168545,4045,4045,4045,4045,0
|
||||
20250408,191600,24168545,4045,4045,4045,4045,0
|
||||
20250408,191500,24168545,4045,4045,4045,4045,0
|
||||
20250408,191400,24168545,4045,4045,4045,4045,0
|
||||
20250408,191300,24168545,4045,4045,4045,4045,0
|
||||
20250408,191200,24168545,4045,4045,4045,4045,0
|
||||
20250408,191100,24168545,4045,4045,4045,4045,0
|
||||
20250408,191000,24168545,4045,4045,4045,4045,0
|
||||
20250408,190900,24168545,4045,4045,4045,4045,0
|
||||
20250408,190800,24168545,4045,4045,4045,4045,0
|
||||
20250408,190700,24168545,4045,4045,4045,4045,0
|
||||
20250408,190600,24168545,4045,4045,4045,4045,0
|
||||
20250408,190500,24168545,4045,4045,4045,4045,0
|
||||
20250408,190400,24168545,4045,4045,4045,4045,0
|
||||
20250408,190300,24168545,4045,4045,4045,4045,347
|
||||
20250408,190200,24168545,4045,4045,4045,4045,0
|
||||
20250408,190100,24168545,4045,4045,4045,4045,0
|
||||
20250408,190000,24168545,4045,4045,4045,4045,0
|
||||
20250408,185900,24168545,4045,4045,4045,4045,0
|
||||
20250408,185800,24168545,4045,4045,4045,4045,0
|
||||
20250408,185700,24168545,4045,4045,4045,4045,0
|
||||
20250408,185600,24168545,4045,4045,4045,4045,0
|
||||
20250408,185500,24168545,4045,4045,4045,4045,0
|
||||
20250408,185400,24168545,4045,4045,4045,4045,0
|
||||
20250408,185300,24168545,4045,4045,4045,4045,0
|
||||
20250408,185200,24168545,4045,4045,4045,4045,0
|
||||
20250408,185100,24168545,4045,4045,4045,4045,0
|
||||
20250408,185000,24168545,4045,4045,4045,4045,0
|
||||
20250408,184900,24168545,4045,4045,4045,4045,0
|
||||
20250408,184800,24168545,4045,4045,4045,4045,0
|
||||
20250408,184700,24168545,4045,4045,4045,4045,0
|
||||
20250408,184600,24168545,4045,4045,4045,4045,0
|
||||
20250408,184500,24168545,4045,4045,4045,4045,0
|
||||
20250408,184400,24168545,4045,4045,4045,4045,0
|
||||
20250408,184300,24168545,4045,4045,4045,4045,0
|
||||
20250408,184200,24168545,4045,4045,4045,4045,0
|
||||
20250408,184100,24168545,4045,4045,4045,4045,0
|
||||
20250408,184000,24168545,4045,4045,4045,4045,0
|
||||
20250408,183900,24168545,4045,4045,4045,4045,0
|
||||
20250408,183800,24168545,4045,4045,4045,4045,0
|
||||
20250408,183700,24168545,4045,4045,4045,4045,0
|
||||
20250408,183600,24168545,4045,4045,4045,4045,0
|
||||
20250408,183500,24168545,4045,4045,4045,4045,0
|
||||
20250408,183400,24168545,4045,4045,4045,4045,0
|
||||
20250408,183300,24168545,4045,4045,4045,4045,347
|
||||
20250408,183200,24168545,4045,4045,4045,4045,0
|
||||
20250408,183100,24168545,4045,4045,4045,4045,0
|
||||
20250408,183000,24168545,4045,4045,4045,4045,0
|
||||
20250408,182900,24168545,4045,4045,4045,4045,0
|
||||
20250408,182800,24168545,4045,4045,4045,4045,0
|
||||
20250408,182700,24168545,4045,4045,4045,4045,0
|
||||
20250408,182600,24168545,4045,4045,4045,4045,0
|
||||
20250408,182500,24168545,4045,4045,4045,4045,0
|
||||
20250408,182400,24168545,4045,4045,4045,4045,0
|
||||
20250408,182300,24168545,4045,4045,4045,4045,0
|
||||
20250408,182200,24168545,4045,4045,4045,4045,0
|
||||
20250408,182100,24168545,4045,4045,4045,4045,0
|
||||
20250408,182000,24168545,4045,4045,4045,4045,0
|
||||
20250408,181900,24168545,4045,4045,4045,4045,0
|
||||
20250408,181800,24168545,4045,4045,4045,4045,0
|
||||
20250408,181700,24168545,4045,4045,4045,4045,0
|
||||
20250408,181600,24168545,4045,4045,4045,4045,0
|
||||
20250408,181500,24168545,4045,4045,4045,4045,0
|
||||
20250408,181400,24168545,4045,4045,4045,4045,0
|
||||
20250408,181300,24168545,4045,4045,4045,4045,0
|
||||
20250408,181200,24168545,4045,4045,4045,4045,0
|
||||
20250408,181100,24168545,4045,4045,4045,4045,0
|
||||
20250408,181000,24168545,4045,4045,4045,4045,0
|
||||
20250408,180900,24168545,4045,4045,4045,4045,0
|
||||
20250408,180800,24168545,4045,4045,4045,4045,0
|
||||
20250408,180700,24168545,4045,4045,4045,4045,0
|
||||
20250408,180600,24168545,4045,4045,4045,4045,0
|
||||
20250408,180500,24168545,4045,4045,4045,4045,0
|
||||
20250408,180400,24168545,4045,4045,4045,4045,0
|
||||
20250408,180300,24168545,4045,4045,4045,4045,347
|
||||
20250408,180200,24168545,4045,4045,4045,4045,0
|
||||
20250408,180100,24168545,4045,4045,4045,4045,0
|
||||
20250408,180000,24168545,4045,4045,4045,4045,0
|
||||
20250408,175900,24168545,4045,4045,4045,4045,0
|
||||
20250408,175800,24168545,4045,4045,4045,4045,0
|
||||
20250408,175700,24168545,4045,4045,4045,4045,0
|
||||
20250408,175600,24168545,4045,4045,4045,4045,0
|
||||
20250408,175500,24168545,4045,4045,4045,4045,0
|
||||
20250408,175400,24168545,4045,4045,4045,4045,0
|
||||
20250408,175300,24168545,4045,4045,4045,4045,0
|
||||
20250408,175200,24168545,4045,4045,4045,4045,0
|
||||
20250408,175100,24168545,4045,4045,4045,4045,0
|
||||
20250408,175000,24168545,4045,4045,4045,4045,0
|
||||
20250408,174900,24168545,4045,4045,4045,4045,0
|
||||
20250408,174800,24168545,4045,4045,4045,4045,0
|
||||
20250408,174700,24168545,4045,4045,4045,4045,0
|
||||
20250408,174600,24168545,4045,4045,4045,4045,0
|
||||
20250408,174500,24168545,4045,4045,4045,4045,0
|
||||
20250408,174400,24168545,4045,4045,4045,4045,0
|
||||
20250408,174300,24168545,4045,4045,4045,4045,0
|
||||
20250408,174200,24168545,4045,4045,4045,4045,0
|
||||
20250408,174100,24168545,4045,4045,4045,4045,0
|
||||
20250408,174000,24168545,4045,4045,4045,4045,0
|
||||
20250408,173900,24168545,4045,4045,4045,4045,0
|
||||
20250408,173800,24168545,4045,4045,4045,4045,0
|
||||
20250408,173700,24168545,4045,4045,4045,4045,0
|
||||
20250408,173600,24168545,4045,4045,4045,4045,0
|
||||
20250408,173500,24168545,4045,4045,4045,4045,0
|
||||
20250408,173400,24168545,4045,4045,4045,4045,0
|
||||
20250408,173300,24168545,4045,4045,4045,4045,347
|
||||
20250408,173200,24168545,4045,4045,4045,4045,0
|
||||
20250408,173100,24168545,4045,4045,4045,4045,0
|
||||
20250408,173000,24168545,4045,4045,4045,4045,0
|
||||
20250408,172900,24168545,4045,4045,4045,4045,0
|
||||
20250408,172800,24168545,4045,4045,4045,4045,0
|
||||
20250408,172700,24168545,4045,4045,4045,4045,0
|
||||
20250408,172600,24168545,4045,4045,4045,4045,0
|
||||
20250408,172500,24168545,4045,4045,4045,4045,0
|
||||
20250408,172400,24168545,4045,4045,4045,4045,0
|
||||
20250408,172300,24168545,4045,4045,4045,4045,0
|
||||
20250408,172200,24168545,4045,4045,4045,4045,0
|
||||
20250408,172100,24168545,4045,4045,4045,4045,0
|
||||
20250408,172000,24168545,4045,4045,4045,4045,0
|
||||
20250408,171900,24168545,4045,4045,4045,4045,0
|
||||
20250408,171800,24168545,4045,4045,4045,4045,0
|
||||
20250408,171700,24168545,4045,4045,4045,4045,0
|
||||
20250408,171600,24168545,4045,4045,4045,4045,0
|
||||
20250408,171500,24168545,4045,4045,4045,4045,0
|
||||
20250408,171400,24168545,4045,4045,4045,4045,0
|
||||
20250408,171300,24168545,4045,4045,4045,4045,0
|
||||
20250408,171200,24168545,4045,4045,4045,4045,0
|
||||
20250408,171100,24168545,4045,4045,4045,4045,0
|
||||
20250408,171000,24168545,4045,4045,4045,4045,0
|
||||
20250408,170900,24168545,4045,4045,4045,4045,0
|
||||
20250408,170800,24168545,4045,4045,4045,4045,0
|
||||
20250408,170700,24168545,4045,4045,4045,4045,0
|
||||
20250408,170600,24168545,4045,4045,4045,4045,0
|
||||
20250408,170500,24168545,4045,4045,4045,4045,0
|
||||
20250408,170400,24168545,4045,4045,4045,4045,0
|
||||
20250408,170300,24168545,4045,4045,4045,4045,347
|
||||
20250408,170200,24168545,4045,4045,4045,4045,0
|
||||
20250408,170100,24168545,4045,4045,4045,4045,0
|
||||
20250408,170000,24168545,4045,4045,4045,4045,0
|
||||
20250408,165900,24168545,4045,4045,4045,4045,0
|
||||
20250408,165800,24168545,4045,4045,4045,4045,0
|
||||
20250408,165700,24168545,4045,4045,4045,4045,0
|
||||
20250408,165600,24168545,4045,4045,4045,4045,0
|
||||
20250408,165500,24168545,4045,4045,4045,4045,0
|
||||
20250408,165400,24168545,4045,4045,4045,4045,0
|
||||
20250408,165300,24168545,4045,4045,4045,4045,0
|
||||
20250408,165200,24168545,4045,4045,4045,4045,0
|
||||
20250408,165100,24168545,4045,4045,4045,4045,0
|
||||
20250408,165000,24168545,4045,4045,4045,4045,0
|
||||
20250408,164900,24168545,4045,4045,4045,4045,0
|
||||
20250408,164800,24168545,4045,4045,4045,4045,0
|
||||
20250408,164700,24168545,4045,4045,4045,4045,0
|
||||
20250408,164600,24168545,4045,4045,4045,4045,0
|
||||
20250408,164500,24168545,4045,4045,4045,4045,0
|
||||
20250408,164400,24168545,4045,4045,4045,4045,0
|
||||
20250408,164300,24168545,4045,4045,4045,4045,0
|
||||
20250408,164200,24168545,4045,4045,4045,4045,0
|
||||
20250408,164100,24168545,4045,4045,4045,4045,0
|
||||
20250408,164000,24168545,4045,4045,4045,4045,0
|
||||
20250408,163900,24168545,4045,4045,4045,4045,0
|
||||
20250408,163800,24168545,4045,4045,4045,4045,0
|
||||
20250408,163700,24168545,4045,4045,4045,4045,0
|
||||
20250408,163600,24168545,4045,4045,4045,4045,0
|
||||
20250408,163500,24168545,4045,4045,4045,4045,0
|
||||
20250408,163400,24168545,4045,4045,4045,4045,0
|
||||
20250408,163300,24168545,4045,4045,4045,4045,347
|
||||
20250408,163200,24168545,4045,4045,4045,4045,0
|
||||
20250408,163100,24168545,4045,4045,4045,4045,0
|
||||
20250408,163000,24168545,4045,4045,4045,4045,0
|
||||
20250408,162900,24168545,4045,4045,4045,4045,0
|
||||
20250408,162800,24168545,4045,4045,4045,4045,0
|
||||
20250408,162700,24168545,4045,4045,4045,4045,0
|
||||
20250408,162600,24168545,4045,4045,4045,4045,0
|
||||
20250408,162500,24168545,4045,4045,4045,4045,0
|
||||
20250408,162400,24168545,4045,4045,4045,4045,0
|
||||
20250408,162300,24168545,4045,4045,4045,4045,0
|
||||
20250408,162200,24168545,4045,4045,4045,4045,0
|
||||
20250408,162100,24168545,4045,4045,4045,4045,0
|
||||
20250408,162000,24168545,4045,4045,4045,4045,0
|
||||
20250408,161900,24168545,4045,4045,4045,4045,0
|
||||
20250408,161800,24168545,4045,4045,4045,4045,0
|
||||
20250408,161700,24168545,4045,4045,4045,4045,0
|
||||
20250408,161600,24168545,4045,4045,4045,4045,0
|
||||
20250408,161500,24168545,4045,4045,4045,4045,0
|
||||
20250408,161400,24168545,4045,4045,4045,4045,0
|
||||
20250408,161300,24168545,4045,4045,4045,4045,0
|
||||
20250408,161200,24168545,4045,4045,4045,4045,0
|
||||
20250408,161100,24168545,4045,4045,4045,4045,0
|
||||
20250408,161000,24168545,4045,4045,4045,4045,0
|
||||
20250408,160900,24168545,4045,4045,4045,4045,0
|
||||
20250408,160800,24168545,4045,4045,4045,4045,0
|
||||
20250408,160700,24168545,4045,4045,4045,4045,0
|
||||
20250408,160600,24168545,4045,4045,4045,4045,0
|
||||
20250408,160500,24168545,4045,4045,4045,4045,0
|
||||
20250408,160400,24168545,4045,4045,4045,4045,0
|
||||
20250408,160300,24168545,4045,4045,4045,4045,347
|
||||
20250408,160200,24168545,4045,4045,4045,4045,0
|
||||
20250408,160100,24168545,4045,4045,4045,4045,0
|
||||
20250408,160000,24168545,4045,4045,4045,4045,0
|
||||
20250408,155900,24168545,4045,4045,4045,4045,0
|
||||
20250408,155800,24168545,4045,4045,4045,4045,0
|
||||
20250408,155700,24168545,4045,4045,4045,4045,0
|
||||
20250408,155600,24168545,4045,4045,4045,4045,0
|
||||
20250408,155500,24168545,4045,4045,4045,4045,0
|
||||
20250408,155400,24168545,4045,4045,4045,4045,0
|
||||
20250408,155300,24168545,4045,4045,4045,4045,0
|
||||
20250408,155200,24168545,4045,4045,4045,4045,0
|
||||
20250408,155100,24168545,4045,4045,4045,4045,0
|
||||
20250408,155000,24168545,4045,4045,4045,4045,0
|
||||
20250408,154900,24168545,4045,4045,4045,4045,0
|
||||
20250408,154800,24168545,4045,4045,4045,4045,0
|
||||
20250408,154700,24168545,4045,4045,4045,4045,0
|
||||
20250408,154600,24168545,4045,4045,4045,4045,0
|
||||
20250408,154500,24168545,4045,4045,4045,4045,0
|
||||
20250408,154400,24168545,4045,4045,4045,4045,0
|
||||
20250408,154300,24168545,4045,4045,4045,4045,0
|
||||
20250408,154200,24168545,4045,4045,4045,4045,0
|
||||
20250408,154100,24168545,4045,4045,4045,4045,0
|
||||
20250408,154000,24168545,4045,4045,4045,4045,0
|
||||
20250408,153900,24168545,4045,4045,4045,4045,0
|
||||
20250408,153800,24168545,4045,4045,4045,4045,0
|
||||
20250408,153700,24168545,4045,4045,4045,4045,0
|
||||
20250408,153600,24168545,4045,4045,4045,4045,0
|
||||
20250408,153500,24168545,4045,4045,4045,4045,0
|
||||
20250408,153400,24168545,4045,4045,4045,4045,0
|
||||
20250408,153300,24168545,4045,4045,4045,4045,347
|
||||
20250408,153200,24168545,4045,4045,4045,4045,0
|
||||
20250408,153100,24168545,4045,4045,4045,4045,0
|
||||
20250408,153000,24168545,4045,4045,4045,4045,347
|
||||
20250408,152900,22764930,4000,4000,4000,4000,0
|
||||
20250408,152800,22764930,4000,4000,4000,4000,0
|
||||
20250408,152700,22764930,4000,4000,4000,4000,0
|
||||
20250408,152600,22764930,4000,4000,4000,4000,0
|
||||
20250408,152500,22764930,4000,4000,4000,4000,0
|
||||
20250408,152400,22764930,4000,4000,4000,4000,0
|
||||
20250408,152300,22764930,4000,4000,4000,4000,0
|
||||
20250408,152200,22764930,4000,4000,4000,4000,0
|
||||
20250408,152100,22764930,4000,4000,4000,4000,0
|
||||
20250408,152000,22764930,4000,4000,4000,4000,0
|
||||
20250408,151900,22764930,4000,4030,4030,4000,1000
|
||||
20250408,151800,18761140,4045,4045,4045,4045,0
|
||||
20250408,151700,18761140,4045,4045,4045,4045,0
|
||||
20250408,151600,18761140,4045,4045,4045,4045,0
|
||||
20250408,151500,18761140,4045,4035,4045,4035,94
|
||||
20250408,151400,18381840,4030,4030,4030,4030,0
|
||||
20250408,151300,18381840,4030,4030,4030,4030,1
|
||||
20250408,151200,18377810,4035,4035,4035,4035,0
|
||||
20250408,151100,18377810,4035,4035,4035,4035,0
|
||||
20250408,151000,18377810,4035,4035,4035,4035,0
|
||||
20250408,150900,18377810,4035,4035,4035,4035,0
|
||||
20250408,150800,18377810,4035,4035,4035,4035,0
|
||||
20250408,150700,18377810,4035,4035,4035,4035,1
|
||||
20250408,150600,18373775,4035,4035,4035,4035,3
|
||||
20250408,150500,18361670,4035,4035,4035,4035,36
|
||||
20250408,150400,18216410,4035,4035,4035,4035,0
|
||||
20250408,150300,18216410,4035,4025,4035,4025,2
|
||||
20250408,150200,18208350,4025,4015,4025,4015,445
|
||||
20250408,150100,16420130,4015,4020,4020,4015,26
|
||||
20250408,150000,16315625,4030,4030,4030,4030,0
|
||||
20250408,145900,16315625,4030,4030,4030,4030,0
|
||||
20250408,145800,16315625,4030,4030,4030,4030,0
|
||||
20250408,145700,16315625,4030,4030,4030,4030,0
|
||||
20250408,145600,16315625,4030,4030,4030,4030,0
|
||||
20250408,145500,16315625,4030,4030,4030,4030,0
|
||||
20250408,145400,16315625,4030,4030,4030,4030,0
|
||||
20250408,145300,16315625,4030,4030,4030,4030,0
|
||||
20250408,145200,16315625,4030,4030,4030,4030,0
|
||||
20250408,145100,16315625,4030,4030,4030,4030,0
|
||||
20250408,145000,16315625,4030,4030,4030,4030,0
|
||||
20250408,144900,16315625,4030,4030,4030,4030,0
|
||||
20250408,144800,16315625,4030,4030,4030,4030,0
|
||||
20250408,144700,16315625,4030,4030,4030,4030,1
|
||||
20250408,144600,16311595,4030,4030,4030,4030,0
|
||||
20250408,144500,16311595,4030,4030,4030,4030,0
|
||||
20250408,144400,16311595,4030,4030,4030,4030,1
|
||||
20250408,144300,16307565,4010,4010,4010,4010,230
|
||||
20250408,144200,15385265,4035,4035,4035,4035,0
|
||||
20250408,144100,15385265,4035,4035,4035,4035,0
|
||||
20250408,144000,15385265,4035,4035,4035,4035,0
|
||||
20250408,143900,15385265,4035,4035,4035,4035,0
|
||||
20250408,143800,15385265,4035,4035,4035,4035,0
|
||||
20250408,143700,15385265,4035,4035,4035,4035,0
|
||||
20250408,143600,15385265,4035,4035,4035,4035,0
|
||||
20250408,143500,15385265,4035,4035,4035,4035,0
|
||||
20250408,143400,15385265,4035,4035,4035,4035,0
|
||||
20250408,143300,15385265,4035,4035,4035,4035,0
|
||||
20250408,143200,15385265,4035,4035,4035,4035,0
|
||||
20250408,143100,15385265,4035,4035,4035,4035,0
|
||||
20250408,143000,15385265,4035,4035,4035,4035,0
|
||||
20250408,142900,15385265,4035,4035,4035,4035,0
|
||||
20250408,142800,15385265,4035,4035,4035,4035,0
|
||||
20250408,142700,15385265,4035,4035,4035,4035,0
|
||||
20250408,142600,15385265,4035,4035,4035,4035,0
|
||||
20250408,142500,15385265,4035,4035,4035,4035,0
|
||||
20250408,142400,15385265,4035,4035,4035,4035,0
|
||||
20250408,142300,15385265,4035,4035,4035,4035,0
|
||||
20250408,142200,15385265,4035,4035,4035,4035,0
|
||||
20250408,142100,15385265,4035,4035,4035,4035,14
|
||||
20250408,142000,15328775,4035,4035,4035,4035,0
|
||||
20250408,141900,15328775,4035,4035,4035,4035,0
|
||||
20250408,141800,15328775,4035,4035,4035,4035,0
|
||||
20250408,141700,15328775,4035,4035,4035,4035,0
|
||||
20250408,141600,15328775,4035,4035,4035,4035,0
|
||||
20250408,141500,15328775,4035,4035,4035,4035,0
|
||||
20250408,141400,15328775,4035,4035,4035,4035,0
|
||||
20250408,141300,15328775,4035,4035,4035,4035,0
|
||||
20250408,141200,15328775,4035,4035,4035,4035,0
|
||||
20250408,141100,15328775,4035,4035,4035,4035,0
|
||||
20250408,141000,15328775,4035,4035,4035,4035,0
|
||||
20250408,140900,15328775,4035,4035,4035,4035,1
|
||||
20250408,140800,15324740,4010,4010,4010,4010,0
|
||||
20250408,140700,15324740,4010,4010,4010,4010,0
|
||||
20250408,140600,15324740,4010,4010,4010,4010,0
|
||||
20250408,140500,15324740,4010,4010,4010,4010,0
|
||||
20250408,140400,15324740,4010,4010,4010,4010,0
|
||||
20250408,140300,15324740,4010,4010,4010,4010,0
|
||||
20250408,140200,15324740,4010,4015,4015,4010,50
|
||||
20250408,140100,15124235,4040,4040,4040,4040,0
|
||||
20250408,140000,15124235,4040,4040,4040,4040,0
|
||||
20250408,135900,15124235,4040,4040,4040,4040,0
|
||||
20250408,135800,15124235,4040,4040,4040,4040,0
|
||||
20250408,135700,15124235,4040,4040,4040,4040,0
|
||||
20250408,135600,15124235,4040,4040,4040,4040,0
|
||||
20250408,135500,15124235,4040,4040,4040,4040,0
|
||||
20250408,135400,15124235,4040,4040,4040,4040,0
|
||||
20250408,135300,15124235,4040,4040,4040,4040,0
|
||||
20250408,135200,15124235,4040,4040,4040,4040,0
|
||||
20250408,135100,15124235,4040,4040,4040,4040,0
|
||||
20250408,135000,15124235,4040,4040,4040,4040,1
|
||||
20250408,134900,15120195,4020,4020,4020,4020,0
|
||||
20250408,134800,15120195,4020,4020,4020,4020,103
|
||||
20250408,134700,14706135,4020,4020,4020,4020,0
|
||||
20250408,134600,14706135,4020,4020,4020,4020,0
|
||||
20250408,134500,14706135,4020,4020,4020,4020,0
|
||||
20250408,134400,14706135,4020,4020,4020,4020,0
|
||||
20250408,134300,14706135,4020,4020,4020,4020,117
|
||||
20250408,134200,14235795,4020,4020,4020,4020,0
|
||||
20250408,134100,14235795,4020,4020,4020,4020,0
|
||||
20250408,134000,14235795,4020,4020,4020,4020,0
|
||||
20250408,133900,14235795,4020,4020,4020,4020,0
|
||||
20250408,133800,14235795,4020,4020,4020,4020,0
|
||||
20250408,133700,14235795,4020,4020,4020,4020,0
|
||||
20250408,133600,14235795,4020,4020,4020,4020,0
|
||||
20250408,133500,14235795,4020,4020,4020,4020,0
|
||||
20250408,133400,14235795,4020,4020,4020,4020,0
|
||||
20250408,133300,14235795,4020,4025,4025,4020,25
|
||||
20250408,133200,14135230,4025,4025,4025,4025,0
|
||||
20250408,133100,14135230,4025,4025,4025,4025,0
|
||||
20250408,133000,14135230,4025,4025,4025,4025,0
|
||||
20250408,132900,14135230,4025,4025,4025,4025,0
|
||||
20250408,132800,14135230,4025,4025,4025,4025,0
|
||||
20250408,132700,14135230,4025,4025,4025,4025,0
|
||||
20250408,132600,14135230,4025,4025,4025,4025,0
|
||||
20250408,132500,14135230,4025,4025,4025,4025,0
|
||||
20250408,132400,14135230,4025,4030,4030,4025,2
|
||||
20250408,132300,14127175,4045,4045,4045,4045,0
|
||||
20250408,132200,14127175,4045,4045,4045,4045,0
|
||||
20250408,132100,14127175,4045,4045,4045,4045,0
|
||||
20250408,132000,14127175,4045,4045,4045,4045,0
|
||||
20250408,131900,14127175,4045,4045,4045,4045,0
|
||||
20250408,131800,14127175,4045,4045,4045,4045,0
|
||||
20250408,131700,14127175,4045,4045,4045,4045,0
|
||||
20250408,131600,14127175,4045,4045,4045,4045,0
|
||||
20250408,131500,14127175,4045,4045,4045,4045,1
|
||||
20250408,131400,14123130,4030,4030,4030,4030,0
|
||||
20250408,131300,14123130,4030,4030,4030,4030,0
|
||||
20250408,131200,14123130,4030,4030,4030,4030,0
|
||||
20250408,131100,14123130,4030,4030,4030,4030,0
|
||||
20250408,131000,14123130,4030,4030,4030,4030,0
|
||||
20250408,130900,14123130,4030,4030,4030,4030,0
|
||||
20250408,130800,14123130,4030,4030,4030,4030,0
|
||||
20250408,130700,14123130,4030,4030,4030,4030,0
|
||||
20250408,130600,14123130,4030,4030,4030,4030,0
|
||||
20250408,130500,14123130,4030,4030,4030,4030,0
|
||||
20250408,130400,14123130,4030,4030,4030,4030,0
|
||||
20250408,130300,14123130,4030,4030,4030,4030,0
|
||||
20250408,130200,14123130,4030,4030,4030,4030,180
|
||||
20250408,130100,13397730,4030,4030,4030,4030,0
|
||||
20250408,130000,13397730,4030,4030,4030,4025,812
|
||||
20250408,125900,10125375,4045,4045,4045,4045,0
|
||||
20250408,125800,10125375,4045,4045,4045,4045,0
|
||||
20250408,125700,10125375,4045,4045,4045,4045,0
|
||||
20250408,125600,10125375,4045,4045,4045,4045,0
|
||||
20250408,125500,10125375,4045,4045,4045,4045,0
|
||||
20250408,125400,10125375,4045,4045,4045,4045,0
|
||||
20250408,125300,10125375,4045,4045,4045,4045,0
|
||||
20250408,125200,10125375,4045,4045,4045,4045,0
|
||||
20250408,125100,10125375,4045,4045,4045,4045,0
|
||||
20250408,125000,10125375,4045,4045,4045,4045,0
|
||||
20250408,124900,10125375,4045,4045,4045,4045,0
|
||||
20250408,124800,10125375,4045,4045,4045,4045,0
|
||||
20250408,124700,10125375,4045,4045,4045,4045,0
|
||||
20250408,124600,10125375,4045,4045,4045,4045,0
|
||||
20250408,124500,10125375,4045,4045,4045,4045,0
|
||||
20250408,124400,10125375,4045,4045,4045,4045,0
|
||||
20250408,124300,10125375,4045,4045,4045,4045,0
|
||||
20250408,124200,10125375,4045,4045,4045,4045,0
|
||||
20250408,124100,10125375,4045,4045,4045,4045,0
|
||||
20250408,124000,10125375,4045,4045,4045,4045,0
|
||||
20250408,123900,10125375,4045,4040,4045,4030,68
|
||||
20250408,123800,9850820,4085,4085,4085,4085,0
|
||||
20250408,123700,9850820,4085,4085,4085,4085,0
|
||||
20250408,123600,9850820,4085,4085,4085,4085,0
|
||||
20250408,123500,9850820,4085,4085,4085,4085,0
|
||||
20250408,123400,9850820,4085,4085,4085,4085,0
|
||||
20250408,123300,9850820,4085,4085,4085,4085,1
|
||||
20250408,123200,9846735,4085,4085,4085,4085,0
|
||||
20250408,123100,9846735,4085,4085,4085,4085,0
|
||||
20250408,123000,9846735,4085,4085,4085,4085,0
|
||||
20250408,122900,9846735,4085,4085,4085,4085,0
|
||||
20250408,122800,9846735,4085,4085,4085,4085,0
|
||||
20250408,122700,9846735,4085,4085,4085,4085,0
|
||||
20250408,122600,9846735,4085,4085,4085,4085,0
|
||||
20250408,122500,9846735,4085,4085,4085,4085,0
|
||||
20250408,122400,9846735,4085,4085,4085,4085,0
|
||||
20250408,122300,9846735,4085,4085,4085,4085,0
|
||||
20250408,122200,9846735,4085,4085,4085,4085,0
|
||||
20250408,122100,9846735,4085,4085,4085,4085,0
|
||||
20250408,122000,9846735,4085,4085,4085,4085,0
|
||||
20250408,121900,9846735,4085,4085,4085,4085,0
|
||||
20250408,121800,9846735,4085,4085,4085,4085,0
|
||||
20250408,121700,9846735,4085,4085,4085,4085,0
|
||||
20250408,121600,9846735,4085,4085,4085,4085,1
|
||||
20250408,121500,9842650,4040,4040,4040,4040,0
|
||||
20250408,121400,9842650,4040,4040,4040,4040,0
|
||||
20250408,121300,9842650,4040,4040,4040,4040,0
|
||||
20250408,121200,9842650,4040,4040,4040,4040,0
|
||||
20250408,121100,9842650,4040,4040,4040,4040,0
|
||||
20250408,121000,9842650,4040,4040,4040,4040,102
|
||||
20250408,120900,9430570,4040,4100,4100,4030,609
|
||||
20250408,120800,6966185,4125,4125,4125,4125,0
|
||||
20250408,120700,6966185,4125,4125,4125,4125,0
|
||||
20250408,120600,6966185,4125,4125,4125,4125,0
|
||||
20250408,120500,6966185,4125,4125,4125,4125,0
|
||||
20250408,120400,6966185,4125,4125,4125,4125,0
|
||||
20250408,120300,6966185,4125,4125,4125,4125,0
|
||||
20250408,120200,6966185,4125,4125,4125,4125,0
|
||||
20250408,120100,6966185,4125,4125,4125,4125,0
|
||||
20250408,120000,6966185,4125,4125,4125,4125,0
|
||||
20250408,115900,6966185,4125,4125,4125,4125,0
|
||||
20250408,115800,6966185,4125,4125,4125,4125,1
|
||||
20250408,115700,6962060,4125,4125,4125,4125,0
|
||||
20250408,115600,6962060,4125,4125,4125,4125,0
|
||||
20250408,115500,6962060,4125,4125,4125,4125,0
|
||||
20250408,115400,6962060,4125,4125,4125,4125,0
|
||||
20250408,115300,6962060,4125,4125,4125,4125,0
|
||||
20250408,115200,6962060,4125,4125,4125,4125,0
|
||||
20250408,115100,6962060,4125,4125,4125,4125,0
|
||||
20250408,115000,6962060,4125,4125,4125,4125,0
|
||||
20250408,114900,6962060,4125,4125,4125,4125,0
|
||||
20250408,114800,6962060,4125,4125,4125,4125,0
|
||||
20250408,114700,6962060,4125,4125,4125,4125,0
|
||||
20250408,114600,6962060,4125,4125,4125,4125,0
|
||||
20250408,114500,6962060,4125,4125,4125,4125,0
|
||||
20250408,114400,6962060,4125,4125,4125,4125,0
|
||||
20250408,114300,6962060,4125,4125,4125,4125,0
|
||||
20250408,114200,6962060,4125,4125,4125,4125,1
|
||||
20250408,114100,6957935,4125,4125,4125,4125,2
|
||||
20250408,114000,6949685,4125,4125,4125,4125,0
|
||||
20250408,113900,6949685,4125,4125,4125,4125,0
|
||||
20250408,113800,6949685,4125,4125,4125,4125,45
|
||||
20250408,113700,6764060,4125,4125,4125,4125,6
|
||||
20250408,113600,6739310,4125,4125,4125,4125,0
|
||||
20250408,113500,6739310,4125,4125,4125,4125,0
|
||||
20250408,113400,6739310,4125,4125,4125,4125,0
|
||||
20250408,113300,6739310,4125,4125,4125,4125,0
|
||||
20250408,113200,6739310,4125,4125,4125,4125,0
|
||||
20250408,113100,6739310,4125,4125,4125,4125,0
|
||||
20250408,113000,6739310,4125,4125,4125,4125,0
|
||||
20250408,112900,6739310,4125,4125,4125,4125,0
|
||||
20250408,112800,6739310,4125,4125,4125,4125,1
|
||||
20250408,112700,6735185,4120,4120,4120,4120,0
|
||||
20250408,112600,6735185,4120,4120,4120,4120,0
|
||||
20250408,112500,6735185,4120,4120,4120,4120,1
|
||||
20250408,112400,6731065,4120,4120,4120,4120,0
|
||||
20250408,112300,6731065,4120,4100,4120,4100,5
|
||||
20250408,112200,6710545,4115,4115,4115,4115,0
|
||||
20250408,112100,6710545,4115,4115,4115,4115,1
|
||||
20250408,112000,6706430,4100,4100,4100,4100,0
|
||||
20250408,111900,6706430,4100,4100,4100,4100,0
|
||||
20250408,111800,6706430,4100,4100,4100,4100,0
|
||||
20250408,111700,6706430,4100,4100,4100,4100,0
|
||||
20250408,111600,6706430,4100,4100,4100,4100,0
|
||||
20250408,111500,6706430,4100,4100,4100,4100,0
|
||||
20250408,111400,6706430,4100,4100,4100,4100,0
|
||||
20250408,111300,6706430,4100,4100,4100,4100,0
|
||||
20250408,111200,6706430,4100,4100,4100,4100,0
|
||||
20250408,111100,6706430,4100,4100,4100,4100,0
|
||||
20250408,111000,6706430,4100,4100,4100,4100,0
|
||||
20250408,110900,6706430,4100,4100,4100,4100,11
|
||||
20250408,110800,6661330,4100,4100,4100,4100,0
|
||||
20250408,110700,6661330,4100,4100,4100,4100,0
|
||||
20250408,110600,6661330,4100,4100,4100,4100,0
|
||||
20250408,110500,6661330,4100,4100,4100,4100,0
|
||||
20250408,110400,6661330,4100,4100,4100,4100,1
|
||||
20250408,110300,6657230,4090,4090,4090,4090,4
|
||||
20250408,110200,6640870,4090,4090,4090,4090,0
|
||||
20250408,110100,6640870,4090,4090,4090,4090,0
|
||||
20250408,110000,6640870,4090,4090,4090,4090,0
|
||||
20250408,105900,6640870,4090,4090,4090,4090,0
|
||||
20250408,105800,6640870,4090,4090,4090,4090,0
|
||||
20250408,105700,6640870,4090,4090,4090,4090,0
|
||||
20250408,105600,6640870,4090,4090,4090,4090,0
|
||||
20250408,105500,6640870,4090,4090,4090,4090,0
|
||||
20250408,105400,6640870,4090,4090,4090,4090,0
|
||||
20250408,105300,6640870,4090,4090,4090,4090,0
|
||||
20250408,105200,6640870,4090,4090,4090,4090,0
|
||||
20250408,105100,6640870,4090,4090,4090,4090,0
|
||||
20250408,105000,6640870,4090,4090,4090,4090,0
|
||||
20250408,104900,6640870,4090,4090,4090,4090,0
|
||||
20250408,104800,6640870,4090,4090,4090,4090,0
|
||||
20250408,104700,6640870,4090,4090,4090,4090,1
|
||||
20250408,104600,6636780,4090,4090,4090,4090,0
|
||||
20250408,104500,6636780,4090,4090,4090,4090,0
|
||||
20250408,104400,6636780,4090,4090,4090,4090,0
|
||||
20250408,104300,6636780,4090,4090,4090,4090,0
|
||||
20250408,104200,6636780,4090,4090,4090,4090,0
|
||||
20250408,104100,6636780,4090,4090,4090,4090,0
|
||||
20250408,104000,6636780,4090,4090,4090,4090,0
|
||||
20250408,103900,6636780,4090,4090,4090,4090,0
|
||||
20250408,103800,6636780,4090,4090,4090,4090,0
|
||||
20250408,103700,6636780,4090,4090,4090,4090,0
|
||||
20250408,103600,6636780,4090,4090,4090,4090,0
|
||||
20250408,103500,6636780,4090,4090,4090,4090,0
|
||||
20250408,103400,6636780,4090,4090,4090,4090,0
|
||||
20250408,103300,6636780,4090,4070,4090,4070,100
|
||||
20250408,103200,6227920,4035,4035,4035,4035,0
|
||||
20250408,103100,6227920,4035,4035,4035,4035,0
|
||||
20250408,103000,6227920,4035,4035,4035,4035,0
|
||||
20250408,102900,6227920,4035,4070,4070,4035,2
|
||||
20250408,102800,6219815,4035,4035,4035,4035,0
|
||||
20250408,102700,6219815,4035,4035,4035,4035,0
|
||||
20250408,102600,6219815,4035,4035,4035,4035,0
|
||||
20250408,102500,6219815,4035,4035,4035,4035,0
|
||||
20250408,102400,6219815,4035,4035,4035,4035,0
|
||||
20250408,102300,6219815,4035,4035,4035,4035,2
|
||||
20250408,102200,6211745,4090,4090,4090,4090,0
|
||||
20250408,102100,6211745,4090,4090,4090,4090,0
|
||||
20250408,102000,6211745,4090,4090,4090,4090,0
|
||||
20250408,101900,6211745,4090,4090,4090,4090,0
|
||||
20250408,101800,6211745,4090,4090,4090,4090,0
|
||||
20250408,101700,6211745,4090,4090,4090,4090,0
|
||||
20250408,101600,6211745,4090,4090,4090,4090,0
|
||||
20250408,101500,6211745,4090,4090,4090,4090,0
|
||||
20250408,101400,6211745,4090,4090,4090,4090,0
|
||||
20250408,101300,6211745,4090,4090,4090,4090,0
|
||||
20250408,101200,6211745,4090,4090,4090,4090,0
|
||||
20250408,101100,6211745,4090,4090,4090,4090,0
|
||||
20250408,101000,6211745,4090,4090,4090,4090,0
|
||||
20250408,100900,6211745,4090,4090,4090,4090,0
|
||||
20250408,100800,6211745,4090,4090,4090,4090,0
|
||||
20250408,100700,6211745,4090,4090,4090,4090,0
|
||||
20250408,100600,6211745,4090,4090,4090,4090,0
|
||||
20250408,100500,6211745,4090,4090,4090,4090,0
|
||||
20250408,100400,6211745,4090,4090,4090,4090,0
|
||||
20250408,100300,6211745,4090,4090,4090,4090,0
|
||||
20250408,100200,6211745,4090,4090,4090,4090,0
|
||||
20250408,100100,6211745,4090,4090,4090,4090,0
|
||||
20250408,100000,6211745,4090,4090,4090,4090,0
|
||||
20250408,095900,6211745,4090,4090,4090,4090,0
|
||||
20250408,095800,6211745,4090,4090,4090,4090,0
|
||||
20250408,095700,6211745,4090,4090,4090,4090,0
|
||||
20250408,095600,6211745,4090,4090,4090,4090,0
|
||||
20250408,095500,6211745,4090,4090,4090,4090,0
|
||||
20250408,095400,6211745,4090,4090,4090,4090,0
|
||||
20250408,095300,6211745,4090,4090,4090,4090,0
|
||||
20250408,095200,6211745,4090,4090,4090,4090,0
|
||||
20250408,095100,6211745,4090,4090,4090,4090,0
|
||||
20250408,095000,6211745,4090,4090,4090,4090,0
|
||||
20250408,094900,6211745,4090,4090,4090,4090,0
|
||||
20250408,094800,6211745,4090,4090,4090,4090,0
|
||||
20250408,094700,6211745,4090,4090,4090,4090,0
|
||||
20250408,094600,6211745,4090,4090,4090,4090,0
|
||||
20250408,094500,6211745,4090,4090,4090,4090,0
|
||||
20250408,094400,6211745,4090,4090,4090,4090,0
|
||||
20250408,094300,6211745,4090,4080,4090,4080,3
|
||||
20250408,094200,6199490,4100,4100,4100,4100,0
|
||||
20250408,094100,6199490,4100,4100,4100,4100,0
|
||||
20250408,094000,6199490,4100,4100,4100,4100,0
|
||||
20250408,093900,6199490,4100,4100,4100,4100,0
|
||||
20250408,093800,6199490,4100,4100,4100,4100,0
|
||||
20250408,093700,6199490,4100,4100,4100,4100,0
|
||||
20250408,093600,6199490,4100,4100,4100,4100,0
|
||||
20250408,093500,6199490,4100,4100,4100,4100,0
|
||||
20250408,093400,6199490,4100,4100,4100,4100,0
|
||||
20250408,093300,6199490,4100,4100,4100,4100,0
|
||||
20250408,093200,6199490,4100,4100,4100,4100,0
|
||||
20250408,093100,6199490,4100,4100,4100,4100,0
|
||||
20250408,093000,6199490,4100,4100,4100,4100,0
|
||||
20250408,092900,6199490,4100,4100,4100,4100,0
|
||||
20250408,092800,6199490,4100,4100,4100,4100,28
|
||||
20250408,092700,6084690,4100,4105,4105,4100,223
|
||||
20250408,092600,5170385,4035,4035,4035,4035,0
|
||||
20250408,092500,5170385,4035,4035,4035,4035,0
|
||||
20250408,092400,5170385,4035,4035,4035,4035,0
|
||||
20250408,092300,5170385,4035,4035,4035,4035,0
|
||||
20250408,092200,5170385,4035,4035,4035,4035,0
|
||||
20250408,092100,5170385,4035,4035,4035,4035,0
|
||||
20250408,092000,5170385,4035,4035,4035,4035,4
|
||||
20250408,091900,5154245,4035,4035,4035,4035,0
|
||||
20250408,091800,5154245,4035,4045,4045,4035,119
|
||||
20250408,091700,4673140,4190,4190,4190,4190,0
|
||||
20250408,091600,4673140,4190,4190,4190,4190,0
|
||||
20250408,091500,4673140,4190,4190,4190,4190,0
|
||||
20250408,091400,4673140,4190,4190,4190,4190,0
|
||||
20250408,091300,4673140,4190,4190,4190,4190,11
|
||||
20250408,091200,4627050,4190,4190,4195,4190,45
|
||||
20250408,091100,4438455,4195,4195,4195,4195,1
|
||||
20250408,091000,4434260,4005,4005,4005,4005,0
|
||||
20250408,090900,4434260,4005,4005,4005,4005,0
|
||||
20250408,090800,4434260,4005,4005,4240,4005,351
|
||||
20250408,090700,3027810,4000,4000,4000,4000,0
|
||||
20250408,090600,3027810,4000,4000,4000,4000,0
|
||||
20250408,090500,3027810,4000,4000,4000,4000,60
|
||||
20250408,090400,2787810,4000,4000,4000,4000,0
|
||||
20250408,090300,2787810,4000,4000,4000,4000,29
|
||||
20250408,090200,2671810,3970,3970,3970,3970,0
|
||||
20250408,090100,2671810,3970,3970,3970,3970,0
|
||||
20250408,090000,2671810,3970,3970,3970,3970,673
|
||||
|
Reference in New Issue
Block a user