ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

726
368030/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,726 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,210400,0,8580,8580,8580,8580,0
20250408,210300,0,8580,8580,8580,8580,0
20250408,210200,0,8580,8580,8580,8580,0
20250408,210100,0,8580,8580,8580,8580,0
20250408,210000,0,8580,8580,8580,8580,0
20250408,205900,0,8580,8580,8580,8580,0
20250408,205800,0,8580,8580,8580,8580,0
20250408,205700,0,8580,8580,8580,8580,0
20250408,205600,0,8580,8580,8580,8580,0
20250408,205500,0,8580,8580,8580,8580,0
20250408,205400,0,8580,8580,8580,8580,0
20250408,205300,0,8580,8580,8580,8580,0
20250408,205200,0,8580,8580,8580,8580,0
20250408,205100,0,8580,8580,8580,8580,0
20250408,205000,0,8580,8580,8580,8580,0
20250408,204900,0,8580,8580,8580,8580,0
20250408,204800,0,8580,8580,8580,8580,0
20250408,204700,0,8580,8580,8580,8580,0
20250408,204600,0,8580,8580,8580,8580,0
20250408,204500,0,8580,8580,8580,8580,0
20250408,204400,0,8580,8580,8580,8580,0
20250408,204300,0,8580,8580,8580,8580,0
20250408,204200,0,8580,8580,8580,8580,0
20250408,204100,0,8580,8580,8580,8580,0
20250408,204000,0,8580,8580,8580,8580,0
20250408,203900,0,8580,8580,8580,8580,0
20250408,203800,0,8580,8580,8580,8580,0
20250408,203700,0,8580,8580,8580,8580,0
20250408,203600,0,8580,8580,8580,8580,0
20250408,203500,0,8580,8580,8580,8580,0
20250408,203400,0,8580,8580,8580,8580,0
20250408,203300,0,8580,8580,8580,8580,0
20250408,203200,0,8580,8580,8580,8580,0
20250408,203100,0,8580,8580,8580,8580,0
20250408,203000,0,8580,8580,8580,8580,0
20250408,202900,0,8580,8580,8580,8580,0
20250408,202800,0,8580,8580,8580,8580,0
20250408,202700,0,8580,8580,8580,8580,0
20250408,202600,0,8580,8580,8580,8580,0
20250408,202500,0,8580,8580,8580,8580,0
20250408,202400,0,8580,8580,8580,8580,0
20250408,202300,0,8580,8580,8580,8580,0
20250408,202200,0,8580,8580,8580,8580,0
20250408,202100,0,8580,8580,8580,8580,0
20250408,202000,0,8580,8580,8580,8580,0
20250408,201900,0,8580,8580,8580,8580,0
20250408,201800,0,8580,8580,8580,8580,0
20250408,201700,0,8580,8580,8580,8580,0
20250408,201600,0,8580,8580,8580,8580,0
20250408,201500,0,8580,8580,8580,8580,0
20250408,201400,0,8580,8580,8580,8580,0
20250408,201300,0,8580,8580,8580,8580,0
20250408,201200,0,8580,8580,8580,8580,0
20250408,201100,0,8580,8580,8580,8580,0
20250408,201000,0,8580,8580,8580,8580,0
20250408,200900,0,8580,8580,8580,8580,0
20250408,200800,0,8580,8580,8580,8580,0
20250408,200700,0,8580,8580,8580,8580,0
20250408,200600,0,8580,8580,8580,8580,0
20250408,200500,0,8580,8580,8580,8580,0
20250408,200400,0,8580,8580,8580,8580,0
20250408,200300,0,8580,8580,8580,8580,0
20250408,200200,0,8580,8580,8580,8580,0
20250408,200100,0,8580,8580,8580,8580,0
20250408,200000,0,8580,8580,8580,8580,0
20250408,195900,0,8580,8580,8580,8580,0
20250408,195800,0,8580,8580,8580,8580,0
20250408,195700,0,8580,8580,8580,8580,0
20250408,195600,0,8580,8580,8580,8580,0
20250408,195500,0,8580,8580,8580,8580,0
20250408,195400,0,8580,8580,8580,8580,0
20250408,195300,0,8580,8580,8580,8580,0
20250408,195200,0,8580,8580,8580,8580,0
20250408,195100,0,8580,8580,8580,8580,0
20250408,195000,0,8580,8580,8580,8580,0
20250408,194900,0,8580,8580,8580,8580,0
20250408,194800,0,8580,8580,8580,8580,0
20250408,194700,0,8580,8580,8580,8580,0
20250408,194600,0,8580,8580,8580,8580,0
20250408,194500,0,8580,8580,8580,8580,0
20250408,194400,0,8580,8580,8580,8580,0
20250408,194300,0,8580,8580,8580,8580,0
20250408,194200,0,8580,8580,8580,8580,0
20250408,194100,0,8580,8580,8580,8580,0
20250408,194000,0,8580,8580,8580,8580,0
20250408,193900,0,8580,8580,8580,8580,0
20250408,193800,0,8580,8580,8580,8580,0
20250408,193700,0,8580,8580,8580,8580,0
20250408,193600,0,8580,8580,8580,8580,0
20250408,193500,0,8580,8580,8580,8580,0
20250408,193400,0,8580,8580,8580,8580,0
20250408,193300,0,8580,8580,8580,8580,0
20250408,193200,0,8580,8580,8580,8580,0
20250408,193100,0,8580,8580,8580,8580,0
20250408,193000,0,8580,8580,8580,8580,0
20250408,192900,0,8580,8580,8580,8580,0
20250408,192800,0,8580,8580,8580,8580,0
20250408,192700,0,8580,8580,8580,8580,0
20250408,192600,0,8580,8580,8580,8580,0
20250408,192500,0,8580,8580,8580,8580,0
20250408,192400,0,8580,8580,8580,8580,0
20250408,192300,0,8580,8580,8580,8580,0
20250408,192200,0,8580,8580,8580,8580,0
20250408,192100,0,8580,8580,8580,8580,0
20250408,192000,0,8580,8580,8580,8580,0
20250408,191900,0,8580,8580,8580,8580,0
20250408,191800,0,8580,8580,8580,8580,0
20250408,191700,0,8580,8580,8580,8580,0
20250408,191600,0,8580,8580,8580,8580,0
20250408,191500,0,8580,8580,8580,8580,0
20250408,191400,0,8580,8580,8580,8580,0
20250408,191300,0,8580,8580,8580,8580,0
20250408,191200,0,8580,8580,8580,8580,0
20250408,191100,0,8580,8580,8580,8580,0
20250408,191000,0,8580,8580,8580,8580,0
20250408,190900,0,8580,8580,8580,8580,0
20250408,190800,0,8580,8580,8580,8580,0
20250408,190700,0,8580,8580,8580,8580,0
20250408,190600,0,8580,8580,8580,8580,0
20250408,190500,0,8580,8580,8580,8580,0
20250408,190400,0,8580,8580,8580,8580,0
20250408,190300,0,8580,8580,8580,8580,0
20250408,190200,0,8580,8580,8580,8580,0
20250408,190100,0,8580,8580,8580,8580,0
20250408,190000,0,8580,8580,8580,8580,0
20250408,185900,0,8580,8580,8580,8580,0
20250408,185800,0,8580,8580,8580,8580,0
20250408,185700,0,8580,8580,8580,8580,0
20250408,185600,0,8580,8580,8580,8580,0
20250408,185500,0,8580,8580,8580,8580,0
20250408,185400,0,8580,8580,8580,8580,0
20250408,185300,0,8580,8580,8580,8580,0
20250408,185200,0,8580,8580,8580,8580,0
20250408,185100,0,8580,8580,8580,8580,0
20250408,185000,0,8580,8580,8580,8580,0
20250408,184900,0,8580,8580,8580,8580,0
20250408,184800,0,8580,8580,8580,8580,0
20250408,184700,0,8580,8580,8580,8580,0
20250408,184600,0,8580,8580,8580,8580,0
20250408,184500,0,8580,8580,8580,8580,0
20250408,184400,0,8580,8580,8580,8580,0
20250408,184300,0,8580,8580,8580,8580,0
20250408,184200,0,8580,8580,8580,8580,0
20250408,184100,0,8580,8580,8580,8580,0
20250408,184000,0,8580,8580,8580,8580,0
20250408,183900,0,8580,8580,8580,8580,0
20250408,183800,0,8580,8580,8580,8580,0
20250408,183700,0,8580,8580,8580,8580,0
20250408,183600,0,8580,8580,8580,8580,0
20250408,183500,0,8580,8580,8580,8580,0
20250408,183400,0,8580,8580,8580,8580,0
20250408,183300,0,8580,8580,8580,8580,0
20250408,183200,0,8580,8580,8580,8580,0
20250408,183100,0,8580,8580,8580,8580,0
20250408,183000,0,8580,8580,8580,8580,0
20250408,182900,0,8580,8580,8580,8580,0
20250408,182800,0,8580,8580,8580,8580,0
20250408,182700,0,8580,8580,8580,8580,0
20250408,182600,0,8580,8580,8580,8580,0
20250408,182500,0,8580,8580,8580,8580,0
20250408,182400,0,8580,8580,8580,8580,0
20250408,182300,0,8580,8580,8580,8580,0
20250408,182200,0,8580,8580,8580,8580,0
20250408,182100,0,8580,8580,8580,8580,0
20250408,182000,0,8580,8580,8580,8580,0
20250408,181900,0,8580,8580,8580,8580,0
20250408,181800,0,8580,8580,8580,8580,0
20250408,181700,0,8580,8580,8580,8580,0
20250408,181600,0,8580,8580,8580,8580,0
20250408,181500,0,8580,8580,8580,8580,0
20250408,181400,0,8580,8580,8580,8580,0
20250408,181300,0,8580,8580,8580,8580,0
20250408,181200,0,8580,8580,8580,8580,0
20250408,181100,0,8580,8580,8580,8580,0
20250408,181000,0,8580,8580,8580,8580,0
20250408,180900,0,8580,8580,8580,8580,0
20250408,180800,0,8580,8580,8580,8580,0
20250408,180700,0,8580,8580,8580,8580,0
20250408,180600,0,8580,8580,8580,8580,0
20250408,180500,0,8580,8580,8580,8580,0
20250408,180400,0,8580,8580,8580,8580,0
20250408,180300,0,8580,8580,8580,8580,0
20250408,180200,0,8580,8580,8580,8580,0
20250408,180100,0,8580,8580,8580,8580,0
20250408,180000,0,8580,8580,8580,8580,0
20250408,175900,0,8580,8580,8580,8580,0
20250408,175800,0,8580,8580,8580,8580,0
20250408,175700,0,8580,8580,8580,8580,0
20250408,175600,0,8580,8580,8580,8580,0
20250408,175500,0,8580,8580,8580,8580,0
20250408,175400,0,8580,8580,8580,8580,0
20250408,175300,0,8580,8580,8580,8580,0
20250408,175200,0,8580,8580,8580,8580,0
20250408,175100,0,8580,8580,8580,8580,0
20250408,175000,0,8580,8580,8580,8580,0
20250408,174900,0,8580,8580,8580,8580,0
20250408,174800,0,8580,8580,8580,8580,0
20250408,174700,0,8580,8580,8580,8580,0
20250408,174600,0,8580,8580,8580,8580,0
20250408,174500,0,8580,8580,8580,8580,0
20250408,174400,0,8580,8580,8580,8580,0
20250408,174300,0,8580,8580,8580,8580,0
20250408,174200,0,8580,8580,8580,8580,0
20250408,174100,0,8580,8580,8580,8580,0
20250408,174000,0,8580,8580,8580,8580,0
20250408,173900,0,8580,8580,8580,8580,0
20250408,173800,0,8580,8580,8580,8580,0
20250408,173700,0,8580,8580,8580,8580,0
20250408,173600,0,8580,8580,8580,8580,0
20250408,173500,0,8580,8580,8580,8580,0
20250408,173400,0,8580,8580,8580,8580,0
20250408,173300,0,8580,8580,8580,8580,0
20250408,173200,0,8580,8580,8580,8580,0
20250408,173100,0,8580,8580,8580,8580,0
20250408,173000,0,8580,8580,8580,8580,0
20250408,172900,0,8580,8580,8580,8580,0
20250408,172800,0,8580,8580,8580,8580,0
20250408,172700,0,8580,8580,8580,8580,0
20250408,172600,0,8580,8580,8580,8580,0
20250408,172500,0,8580,8580,8580,8580,0
20250408,172400,0,8580,8580,8580,8580,0
20250408,172300,0,8580,8580,8580,8580,0
20250408,172200,0,8580,8580,8580,8580,0
20250408,172100,0,8580,8580,8580,8580,0
20250408,172000,0,8580,8580,8580,8580,0
20250408,171900,0,8580,8580,8580,8580,0
20250408,171800,0,8580,8580,8580,8580,0
20250408,171700,0,8580,8580,8580,8580,0
20250408,171600,0,8580,8580,8580,8580,0
20250408,171500,0,8580,8580,8580,8580,0
20250408,171400,0,8580,8580,8580,8580,0
20250408,171300,0,8580,8580,8580,8580,0
20250408,171200,0,8580,8580,8580,8580,0
20250408,171100,0,8580,8580,8580,8580,0
20250408,171000,0,8580,8580,8580,8580,0
20250408,170900,0,8580,8580,8580,8580,0
20250408,170800,0,8580,8580,8580,8580,0
20250408,170700,0,8580,8580,8580,8580,0
20250408,170600,0,8580,8580,8580,8580,0
20250408,170500,0,8580,8580,8580,8580,0
20250408,170400,0,8580,8580,8580,8580,0
20250408,170300,0,8580,8580,8580,8580,0
20250408,170200,0,8580,8580,8580,8580,0
20250408,170100,0,8580,8580,8580,8580,0
20250408,170000,0,8580,8580,8580,8580,0
20250408,165900,0,8580,8580,8580,8580,0
20250408,165800,0,8580,8580,8580,8580,0
20250408,165700,0,8580,8580,8580,8580,0
20250408,165600,0,8580,8580,8580,8580,0
20250408,165500,0,8580,8580,8580,8580,0
20250408,165400,0,8580,8580,8580,8580,0
20250408,165300,0,8580,8580,8580,8580,0
20250408,165200,0,8580,8580,8580,8580,0
20250408,165100,0,8580,8580,8580,8580,0
20250408,165000,0,8580,8580,8580,8580,0
20250408,164900,0,8580,8580,8580,8580,0
20250408,164800,0,8580,8580,8580,8580,0
20250408,164700,0,8580,8580,8580,8580,0
20250408,164600,0,8580,8580,8580,8580,0
20250408,164500,0,8580,8580,8580,8580,0
20250408,164400,0,8580,8580,8580,8580,0
20250408,164300,0,8580,8580,8580,8580,0
20250408,164200,0,8580,8580,8580,8580,0
20250408,164100,0,8580,8580,8580,8580,0
20250408,164000,0,8580,8580,8580,8580,0
20250408,163900,0,8580,8580,8580,8580,0
20250408,163800,0,8580,8580,8580,8580,0
20250408,163700,0,8580,8580,8580,8580,0
20250408,163600,0,8580,8580,8580,8580,0
20250408,163500,0,8580,8580,8580,8580,0
20250408,163400,0,8580,8580,8580,8580,0
20250408,163300,0,8580,8580,8580,8580,0
20250408,163200,0,8580,8580,8580,8580,0
20250408,163100,0,8580,8580,8580,8580,0
20250408,163000,0,8580,8580,8580,8580,0
20250408,162900,0,8580,8580,8580,8580,0
20250408,162800,0,8580,8580,8580,8580,0
20250408,162700,0,8580,8580,8580,8580,0
20250408,162600,0,8580,8580,8580,8580,0
20250408,162500,0,8580,8580,8580,8580,0
20250408,162400,0,8580,8580,8580,8580,0
20250408,162300,0,8580,8580,8580,8580,0
20250408,162200,0,8580,8580,8580,8580,0
20250408,162100,0,8580,8580,8580,8580,0
20250408,162000,0,8580,8580,8580,8580,0
20250408,161900,0,8580,8580,8580,8580,0
20250408,161800,0,8580,8580,8580,8580,0
20250408,161700,0,8580,8580,8580,8580,0
20250408,161600,0,8580,8580,8580,8580,0
20250408,161500,0,8580,8580,8580,8580,0
20250408,161400,0,8580,8580,8580,8580,0
20250408,161300,0,8580,8580,8580,8580,0
20250408,161200,0,8580,8580,8580,8580,0
20250408,161100,0,8580,8580,8580,8580,0
20250408,161000,0,8580,8580,8580,8580,0
20250408,160900,0,8580,8580,8580,8580,0
20250408,160800,0,8580,8580,8580,8580,0
20250408,160700,0,8580,8580,8580,8580,0
20250408,160600,0,8580,8580,8580,8580,0
20250408,160500,0,8580,8580,8580,8580,0
20250408,160400,0,8580,8580,8580,8580,0
20250408,160300,0,8580,8580,8580,8580,0
20250408,160200,0,8580,8580,8580,8580,0
20250408,160100,0,8580,8580,8580,8580,0
20250408,160000,0,8580,8580,8580,8580,0
20250408,155900,0,8580,8580,8580,8580,0
20250408,155800,0,8580,8580,8580,8580,0
20250408,155700,0,8580,8580,8580,8580,0
20250408,155600,0,8580,8580,8580,8580,0
20250408,155500,0,8580,8580,8580,8580,0
20250408,155400,0,8580,8580,8580,8580,0
20250408,155300,0,8580,8580,8580,8580,0
20250408,155200,0,8580,8580,8580,8580,0
20250408,155100,0,8580,8580,8580,8580,0
20250408,155000,0,8580,8580,8580,8580,0
20250408,154900,0,8580,8580,8580,8580,0
20250408,154800,0,8580,8580,8580,8580,0
20250408,154700,0,8580,8580,8580,8580,0
20250408,154600,0,8580,8580,8580,8580,0
20250408,154500,0,8580,8580,8580,8580,0
20250408,154400,0,8580,8580,8580,8580,0
20250408,154300,0,8580,8580,8580,8580,0
20250408,154200,0,8580,8580,8580,8580,0
20250408,154100,0,8580,8580,8580,8580,0
20250408,154000,0,8580,8580,8580,8580,0
20250408,153900,0,8580,8580,8580,8580,0
20250408,153800,0,8580,8580,8580,8580,0
20250408,153700,0,8580,8580,8580,8580,0
20250408,153600,0,8580,8580,8580,8580,0
20250408,153500,0,8580,8580,8580,8580,0
20250408,153400,0,8580,8580,8580,8580,0
20250408,153300,0,8580,8580,8580,8580,0
20250408,153200,0,8580,8580,8580,8580,0
20250408,153100,0,8580,8580,8580,8580,0
20250408,153000,0,8580,8580,8580,8580,0
20250408,152900,0,8580,8580,8580,8580,0
20250408,152800,0,8580,8580,8580,8580,0
20250408,152700,0,8580,8580,8580,8580,0
20250408,152600,0,8580,8580,8580,8580,0
20250408,152500,0,8580,8580,8580,8580,0
20250408,152400,0,8580,8580,8580,8580,0
20250408,152300,0,8580,8580,8580,8580,0
20250408,152200,0,8580,8580,8580,8580,0
20250408,152100,0,8580,8580,8580,8580,0
20250408,152000,0,8580,8580,8580,8580,0
20250408,151900,0,8580,8580,8580,8580,0
20250408,151800,0,8580,8580,8580,8580,0
20250408,151700,0,8580,8580,8580,8580,0
20250408,151600,0,8580,8580,8580,8580,0
20250408,151500,0,8580,8580,8580,8580,0
20250408,151400,0,8580,8580,8580,8580,0
20250408,151300,0,8580,8580,8580,8580,0
20250408,151200,0,8580,8580,8580,8580,0
20250408,151100,0,8580,8580,8580,8580,0
20250408,151000,0,8580,8580,8580,8580,0
20250408,150900,0,8580,8580,8580,8580,0
20250408,150800,0,8580,8580,8580,8580,0
20250408,150700,0,8580,8580,8580,8580,0
20250408,150600,0,8580,8580,8580,8580,0
20250408,150500,0,8580,8580,8580,8580,0
20250408,150400,0,8580,8580,8580,8580,0
20250408,150300,0,8580,8580,8580,8580,0
20250408,150200,0,8580,8580,8580,8580,0
20250408,150100,0,8580,8580,8580,8580,0
20250408,150000,0,8580,8580,8580,8580,0
20250408,145900,0,8580,8580,8580,8580,0
20250408,145800,0,8580,8580,8580,8580,0
20250408,145700,0,8580,8580,8580,8580,0
20250408,145600,0,8580,8580,8580,8580,0
20250408,145500,0,8580,8580,8580,8580,0
20250408,145400,0,8580,8580,8580,8580,0
20250408,145300,0,8580,8580,8580,8580,0
20250408,145200,0,8580,8580,8580,8580,0
20250408,145100,0,8580,8580,8580,8580,0
20250408,145000,0,8580,8580,8580,8580,0
20250408,144900,0,8580,8580,8580,8580,0
20250408,144800,0,8580,8580,8580,8580,0
20250408,144700,0,8580,8580,8580,8580,0
20250408,144600,0,8580,8580,8580,8580,0
20250408,144500,0,8580,8580,8580,8580,0
20250408,144400,0,8580,8580,8580,8580,0
20250408,144300,0,8580,8580,8580,8580,0
20250408,144200,0,8580,8580,8580,8580,0
20250408,144100,0,8580,8580,8580,8580,0
20250408,144000,0,8580,8580,8580,8580,0
20250408,143900,0,8580,8580,8580,8580,0
20250408,143800,0,8580,8580,8580,8580,0
20250408,143700,0,8580,8580,8580,8580,0
20250408,143600,0,8580,8580,8580,8580,0
20250408,143500,0,8580,8580,8580,8580,0
20250408,143400,0,8580,8580,8580,8580,0
20250408,143300,0,8580,8580,8580,8580,0
20250408,143200,0,8580,8580,8580,8580,0
20250408,143100,0,8580,8580,8580,8580,0
20250408,143000,0,8580,8580,8580,8580,0
20250408,142900,0,8580,8580,8580,8580,0
20250408,142800,0,8580,8580,8580,8580,0
20250408,142700,0,8580,8580,8580,8580,0
20250408,142600,0,8580,8580,8580,8580,0
20250408,142500,0,8580,8580,8580,8580,0
20250408,142400,0,8580,8580,8580,8580,0
20250408,142300,0,8580,8580,8580,8580,0
20250408,142200,0,8580,8580,8580,8580,0
20250408,142100,0,8580,8580,8580,8580,0
20250408,142000,0,8580,8580,8580,8580,0
20250408,141900,0,8580,8580,8580,8580,0
20250408,141800,0,8580,8580,8580,8580,0
20250408,141700,0,8580,8580,8580,8580,0
20250408,141600,0,8580,8580,8580,8580,0
20250408,141500,0,8580,8580,8580,8580,0
20250408,141400,0,8580,8580,8580,8580,0
20250408,141300,0,8580,8580,8580,8580,0
20250408,141200,0,8580,8580,8580,8580,0
20250408,141100,0,8580,8580,8580,8580,0
20250408,141000,0,8580,8580,8580,8580,0
20250408,140900,0,8580,8580,8580,8580,0
20250408,140800,0,8580,8580,8580,8580,0
20250408,140700,0,8580,8580,8580,8580,0
20250408,140600,0,8580,8580,8580,8580,0
20250408,140500,0,8580,8580,8580,8580,0
20250408,140400,0,8580,8580,8580,8580,0
20250408,140300,0,8580,8580,8580,8580,0
20250408,140200,0,8580,8580,8580,8580,0
20250408,140100,0,8580,8580,8580,8580,0
20250408,140000,0,8580,8580,8580,8580,0
20250408,135900,0,8580,8580,8580,8580,0
20250408,135800,0,8580,8580,8580,8580,0
20250408,135700,0,8580,8580,8580,8580,0
20250408,135600,0,8580,8580,8580,8580,0
20250408,135500,0,8580,8580,8580,8580,0
20250408,135400,0,8580,8580,8580,8580,0
20250408,135300,0,8580,8580,8580,8580,0
20250408,135200,0,8580,8580,8580,8580,0
20250408,135100,0,8580,8580,8580,8580,0
20250408,135000,0,8580,8580,8580,8580,0
20250408,134900,0,8580,8580,8580,8580,0
20250408,134800,0,8580,8580,8580,8580,0
20250408,134700,0,8580,8580,8580,8580,0
20250408,134600,0,8580,8580,8580,8580,0
20250408,134500,0,8580,8580,8580,8580,0
20250408,134400,0,8580,8580,8580,8580,0
20250408,134300,0,8580,8580,8580,8580,0
20250408,134200,0,8580,8580,8580,8580,0
20250408,134100,0,8580,8580,8580,8580,0
20250408,134000,0,8580,8580,8580,8580,0
20250408,133900,0,8580,8580,8580,8580,0
20250408,133800,0,8580,8580,8580,8580,0
20250408,133700,0,8580,8580,8580,8580,0
20250408,133600,0,8580,8580,8580,8580,0
20250408,133500,0,8580,8580,8580,8580,0
20250408,133400,0,8580,8580,8580,8580,0
20250408,133300,0,8580,8580,8580,8580,0
20250408,133200,0,8580,8580,8580,8580,0
20250408,133100,0,8580,8580,8580,8580,0
20250408,133000,0,8580,8580,8580,8580,0
20250408,132900,0,8580,8580,8580,8580,0
20250408,132800,0,8580,8580,8580,8580,0
20250408,132700,0,8580,8580,8580,8580,0
20250408,132600,0,8580,8580,8580,8580,0
20250408,132500,0,8580,8580,8580,8580,0
20250408,132400,0,8580,8580,8580,8580,0
20250408,132300,0,8580,8580,8580,8580,0
20250408,132200,0,8580,8580,8580,8580,0
20250408,132100,0,8580,8580,8580,8580,0
20250408,132000,0,8580,8580,8580,8580,0
20250408,131900,0,8580,8580,8580,8580,0
20250408,131800,0,8580,8580,8580,8580,0
20250408,131700,0,8580,8580,8580,8580,0
20250408,131600,0,8580,8580,8580,8580,0
20250408,131500,0,8580,8580,8580,8580,0
20250408,131400,0,8580,8580,8580,8580,0
20250408,131300,0,8580,8580,8580,8580,0
20250408,131200,0,8580,8580,8580,8580,0
20250408,131100,0,8580,8580,8580,8580,0
20250408,131000,0,8580,8580,8580,8580,0
20250408,130900,0,8580,8580,8580,8580,0
20250408,130800,0,8580,8580,8580,8580,0
20250408,130700,0,8580,8580,8580,8580,0
20250408,130600,0,8580,8580,8580,8580,0
20250408,130500,0,8580,8580,8580,8580,0
20250408,130400,0,8580,8580,8580,8580,0
20250408,130300,0,8580,8580,8580,8580,0
20250408,130200,0,8580,8580,8580,8580,0
20250408,130100,0,8580,8580,8580,8580,0
20250408,130000,0,8580,8580,8580,8580,0
20250408,125900,0,8580,8580,8580,8580,0
20250408,125800,0,8580,8580,8580,8580,0
20250408,125700,0,8580,8580,8580,8580,0
20250408,125600,0,8580,8580,8580,8580,0
20250408,125500,0,8580,8580,8580,8580,0
20250408,125400,0,8580,8580,8580,8580,0
20250408,125300,0,8580,8580,8580,8580,0
20250408,125200,0,8580,8580,8580,8580,0
20250408,125100,0,8580,8580,8580,8580,0
20250408,125000,0,8580,8580,8580,8580,0
20250408,124900,0,8580,8580,8580,8580,0
20250408,124800,0,8580,8580,8580,8580,0
20250408,124700,0,8580,8580,8580,8580,0
20250408,124600,0,8580,8580,8580,8580,0
20250408,124500,0,8580,8580,8580,8580,0
20250408,124400,0,8580,8580,8580,8580,0
20250408,124300,0,8580,8580,8580,8580,0
20250408,124200,0,8580,8580,8580,8580,0
20250408,124100,0,8580,8580,8580,8580,0
20250408,124000,0,8580,8580,8580,8580,0
20250408,123900,0,8580,8580,8580,8580,0
20250408,123800,0,8580,8580,8580,8580,0
20250408,123700,0,8580,8580,8580,8580,0
20250408,123600,0,8580,8580,8580,8580,0
20250408,123500,0,8580,8580,8580,8580,0
20250408,123400,0,8580,8580,8580,8580,0
20250408,123300,0,8580,8580,8580,8580,0
20250408,123200,0,8580,8580,8580,8580,0
20250408,123100,0,8580,8580,8580,8580,0
20250408,123000,0,8580,8580,8580,8580,0
20250408,122900,0,8580,8580,8580,8580,0
20250408,122800,0,8580,8580,8580,8580,0
20250408,122700,0,8580,8580,8580,8580,0
20250408,122600,0,8580,8580,8580,8580,0
20250408,122500,0,8580,8580,8580,8580,0
20250408,122400,0,8580,8580,8580,8580,0
20250408,122300,0,8580,8580,8580,8580,0
20250408,122200,0,8580,8580,8580,8580,0
20250408,122100,0,8580,8580,8580,8580,0
20250408,122000,0,8580,8580,8580,8580,0
20250408,121900,0,8580,8580,8580,8580,0
20250408,121800,0,8580,8580,8580,8580,0
20250408,121700,0,8580,8580,8580,8580,0
20250408,121600,0,8580,8580,8580,8580,0
20250408,121500,0,8580,8580,8580,8580,0
20250408,121400,0,8580,8580,8580,8580,0
20250408,121300,0,8580,8580,8580,8580,0
20250408,121200,0,8580,8580,8580,8580,0
20250408,121100,0,8580,8580,8580,8580,0
20250408,121000,0,8580,8580,8580,8580,0
20250408,120900,0,8580,8580,8580,8580,0
20250408,120800,0,8580,8580,8580,8580,0
20250408,120700,0,8580,8580,8580,8580,0
20250408,120600,0,8580,8580,8580,8580,0
20250408,120500,0,8580,8580,8580,8580,0
20250408,120400,0,8580,8580,8580,8580,0
20250408,120300,0,8580,8580,8580,8580,0
20250408,120200,0,8580,8580,8580,8580,0
20250408,120100,0,8580,8580,8580,8580,0
20250408,120000,0,8580,8580,8580,8580,0
20250408,115900,0,8580,8580,8580,8580,0
20250408,115800,0,8580,8580,8580,8580,0
20250408,115700,0,8580,8580,8580,8580,0
20250408,115600,0,8580,8580,8580,8580,0
20250408,115500,0,8580,8580,8580,8580,0
20250408,115400,0,8580,8580,8580,8580,0
20250408,115300,0,8580,8580,8580,8580,0
20250408,115200,0,8580,8580,8580,8580,0
20250408,115100,0,8580,8580,8580,8580,0
20250408,115000,0,8580,8580,8580,8580,0
20250408,114900,0,8580,8580,8580,8580,0
20250408,114800,0,8580,8580,8580,8580,0
20250408,114700,0,8580,8580,8580,8580,0
20250408,114600,0,8580,8580,8580,8580,0
20250408,114500,0,8580,8580,8580,8580,0
20250408,114400,0,8580,8580,8580,8580,0
20250408,114300,0,8580,8580,8580,8580,0
20250408,114200,0,8580,8580,8580,8580,0
20250408,114100,0,8580,8580,8580,8580,0
20250408,114000,0,8580,8580,8580,8580,0
20250408,113900,0,8580,8580,8580,8580,0
20250408,113800,0,8580,8580,8580,8580,0
20250408,113700,0,8580,8580,8580,8580,0
20250408,113600,0,8580,8580,8580,8580,0
20250408,113500,0,8580,8580,8580,8580,0
20250408,113400,0,8580,8580,8580,8580,0
20250408,113300,0,8580,8580,8580,8580,0
20250408,113200,0,8580,8580,8580,8580,0
20250408,113100,0,8580,8580,8580,8580,0
20250408,113000,0,8580,8580,8580,8580,0
20250408,112900,0,8580,8580,8580,8580,0
20250408,112800,0,8580,8580,8580,8580,0
20250408,112700,0,8580,8580,8580,8580,0
20250408,112600,0,8580,8580,8580,8580,0
20250408,112500,0,8580,8580,8580,8580,0
20250408,112400,0,8580,8580,8580,8580,0
20250408,112300,0,8580,8580,8580,8580,0
20250408,112200,0,8580,8580,8580,8580,0
20250408,112100,0,8580,8580,8580,8580,0
20250408,112000,0,8580,8580,8580,8580,0
20250408,111900,0,8580,8580,8580,8580,0
20250408,111800,0,8580,8580,8580,8580,0
20250408,111700,0,8580,8580,8580,8580,0
20250408,111600,0,8580,8580,8580,8580,0
20250408,111500,0,8580,8580,8580,8580,0
20250408,111400,0,8580,8580,8580,8580,0
20250408,111300,0,8580,8580,8580,8580,0
20250408,111200,0,8580,8580,8580,8580,0
20250408,111100,0,8580,8580,8580,8580,0
20250408,111000,0,8580,8580,8580,8580,0
20250408,110900,0,8580,8580,8580,8580,0
20250408,110800,0,8580,8580,8580,8580,0
20250408,110700,0,8580,8580,8580,8580,0
20250408,110600,0,8580,8580,8580,8580,0
20250408,110500,0,8580,8580,8580,8580,0
20250408,110400,0,8580,8580,8580,8580,0
20250408,110300,0,8580,8580,8580,8580,0
20250408,110200,0,8580,8580,8580,8580,0
20250408,110100,0,8580,8580,8580,8580,0
20250408,110000,0,8580,8580,8580,8580,0
20250408,105900,0,8580,8580,8580,8580,0
20250408,105800,0,8580,8580,8580,8580,0
20250408,105700,0,8580,8580,8580,8580,0
20250408,105600,0,8580,8580,8580,8580,0
20250408,105500,0,8580,8580,8580,8580,0
20250408,105400,0,8580,8580,8580,8580,0
20250408,105300,0,8580,8580,8580,8580,0
20250408,105200,0,8580,8580,8580,8580,0
20250408,105100,0,8580,8580,8580,8580,0
20250408,105000,0,8580,8580,8580,8580,0
20250408,104900,0,8580,8580,8580,8580,0
20250408,104800,0,8580,8580,8580,8580,0
20250408,104700,0,8580,8580,8580,8580,0
20250408,104600,0,8580,8580,8580,8580,0
20250408,104500,0,8580,8580,8580,8580,0
20250408,104400,0,8580,8580,8580,8580,0
20250408,104300,0,8580,8580,8580,8580,0
20250408,104200,0,8580,8580,8580,8580,0
20250408,104100,0,8580,8580,8580,8580,0
20250408,104000,0,8580,8580,8580,8580,0
20250408,103900,0,8580,8580,8580,8580,0
20250408,103800,0,8580,8580,8580,8580,0
20250408,103700,0,8580,8580,8580,8580,0
20250408,103600,0,8580,8580,8580,8580,0
20250408,103500,0,8580,8580,8580,8580,0
20250408,103400,0,8580,8580,8580,8580,0
20250408,103300,0,8580,8580,8580,8580,0
20250408,103200,0,8580,8580,8580,8580,0
20250408,103100,0,8580,8580,8580,8580,0
20250408,103000,0,8580,8580,8580,8580,0
20250408,102900,0,8580,8580,8580,8580,0
20250408,102800,0,8580,8580,8580,8580,0
20250408,102700,0,8580,8580,8580,8580,0
20250408,102600,0,8580,8580,8580,8580,0
20250408,102500,0,8580,8580,8580,8580,0
20250408,102400,0,8580,8580,8580,8580,0
20250408,102300,0,8580,8580,8580,8580,0
20250408,102200,0,8580,8580,8580,8580,0
20250408,102100,0,8580,8580,8580,8580,0
20250408,102000,0,8580,8580,8580,8580,0
20250408,101900,0,8580,8580,8580,8580,0
20250408,101800,0,8580,8580,8580,8580,0
20250408,101700,0,8580,8580,8580,8580,0
20250408,101600,0,8580,8580,8580,8580,0
20250408,101500,0,8580,8580,8580,8580,0
20250408,101400,0,8580,8580,8580,8580,0
20250408,101300,0,8580,8580,8580,8580,0
20250408,101200,0,8580,8580,8580,8580,0
20250408,101100,0,8580,8580,8580,8580,0
20250408,101000,0,8580,8580,8580,8580,0
20250408,100900,0,8580,8580,8580,8580,0
20250408,100800,0,8580,8580,8580,8580,0
20250408,100700,0,8580,8580,8580,8580,0
20250408,100600,0,8580,8580,8580,8580,0
20250408,100500,0,8580,8580,8580,8580,0
20250408,100400,0,8580,8580,8580,8580,0
20250408,100300,0,8580,8580,8580,8580,0
20250408,100200,0,8580,8580,8580,8580,0
20250408,100100,0,8580,8580,8580,8580,0
20250408,100000,0,8580,8580,8580,8580,0
20250408,095900,0,8580,8580,8580,8580,0
20250408,095800,0,8580,8580,8580,8580,0
20250408,095700,0,8580,8580,8580,8580,0
20250408,095600,0,8580,8580,8580,8580,0
20250408,095500,0,8580,8580,8580,8580,0
20250408,095400,0,8580,8580,8580,8580,0
20250408,095300,0,8580,8580,8580,8580,0
20250408,095200,0,8580,8580,8580,8580,0
20250408,095100,0,8580,8580,8580,8580,0
20250408,095000,0,8580,8580,8580,8580,0
20250408,094900,0,8580,8580,8580,8580,0
20250408,094800,0,8580,8580,8580,8580,0
20250408,094700,0,8580,8580,8580,8580,0
20250408,094600,0,8580,8580,8580,8580,0
20250408,094500,0,8580,8580,8580,8580,0
20250408,094400,0,8580,8580,8580,8580,0
20250408,094300,0,8580,8580,8580,8580,0
20250408,094200,0,8580,8580,8580,8580,0
20250408,094100,0,8580,8580,8580,8580,0
20250408,094000,0,8580,8580,8580,8580,0
20250408,093900,0,8580,8580,8580,8580,0
20250408,093800,0,8580,8580,8580,8580,0
20250408,093700,0,8580,8580,8580,8580,0
20250408,093600,0,8580,8580,8580,8580,0
20250408,093500,0,8580,8580,8580,8580,0
20250408,093400,0,8580,8580,8580,8580,0
20250408,093300,0,8580,8580,8580,8580,0
20250408,093200,0,8580,8580,8580,8580,0
20250408,093100,0,8580,8580,8580,8580,0
20250408,093000,0,8580,8580,8580,8580,0
20250408,092900,0,8580,8580,8580,8580,0
20250408,092800,0,8580,8580,8580,8580,0
20250408,092700,0,8580,8580,8580,8580,0
20250408,092600,0,8580,8580,8580,8580,0
20250408,092500,0,8580,8580,8580,8580,0
20250408,092400,0,8580,8580,8580,8580,0
20250408,092300,0,8580,8580,8580,8580,0
20250408,092200,0,8580,8580,8580,8580,0
20250408,092100,0,8580,8580,8580,8580,0
20250408,092000,0,8580,8580,8580,8580,0
20250408,091900,0,8580,8580,8580,8580,0
20250408,091800,0,8580,8580,8580,8580,0
20250408,091700,0,8580,8580,8580,8580,0
20250408,091600,0,8580,8580,8580,8580,0
20250408,091500,0,8580,8580,8580,8580,0
20250408,091400,0,8580,8580,8580,8580,0
20250408,091300,0,8580,8580,8580,8580,0
20250408,091200,0,8580,8580,8580,8580,0
20250408,091100,0,8580,8580,8580,8580,0
20250408,091000,0,8580,8580,8580,8580,0
20250408,090900,0,8580,8580,8580,8580,0
20250408,090800,0,8580,8580,8580,8580,0
20250408,090700,0,8580,8580,8580,8580,0
20250408,090600,0,8580,8580,8580,8580,0
20250408,090500,0,8580,8580,8580,8580,0
20250408,090400,0,8580,8580,8580,8580,0
20250408,090300,0,8580,8580,8580,8580,0
20250408,090200,0,8580,8580,8580,8580,0
20250408,090100,0,8580,8580,8580,8580,0
20250408,090000,0,8580,8580,8580,8580,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 210400 0 8580 8580 8580 8580 0
3 20250408 210300 0 8580 8580 8580 8580 0
4 20250408 210200 0 8580 8580 8580 8580 0
5 20250408 210100 0 8580 8580 8580 8580 0
6 20250408 210000 0 8580 8580 8580 8580 0
7 20250408 205900 0 8580 8580 8580 8580 0
8 20250408 205800 0 8580 8580 8580 8580 0
9 20250408 205700 0 8580 8580 8580 8580 0
10 20250408 205600 0 8580 8580 8580 8580 0
11 20250408 205500 0 8580 8580 8580 8580 0
12 20250408 205400 0 8580 8580 8580 8580 0
13 20250408 205300 0 8580 8580 8580 8580 0
14 20250408 205200 0 8580 8580 8580 8580 0
15 20250408 205100 0 8580 8580 8580 8580 0
16 20250408 205000 0 8580 8580 8580 8580 0
17 20250408 204900 0 8580 8580 8580 8580 0
18 20250408 204800 0 8580 8580 8580 8580 0
19 20250408 204700 0 8580 8580 8580 8580 0
20 20250408 204600 0 8580 8580 8580 8580 0
21 20250408 204500 0 8580 8580 8580 8580 0
22 20250408 204400 0 8580 8580 8580 8580 0
23 20250408 204300 0 8580 8580 8580 8580 0
24 20250408 204200 0 8580 8580 8580 8580 0
25 20250408 204100 0 8580 8580 8580 8580 0
26 20250408 204000 0 8580 8580 8580 8580 0
27 20250408 203900 0 8580 8580 8580 8580 0
28 20250408 203800 0 8580 8580 8580 8580 0
29 20250408 203700 0 8580 8580 8580 8580 0
30 20250408 203600 0 8580 8580 8580 8580 0
31 20250408 203500 0 8580 8580 8580 8580 0
32 20250408 203400 0 8580 8580 8580 8580 0
33 20250408 203300 0 8580 8580 8580 8580 0
34 20250408 203200 0 8580 8580 8580 8580 0
35 20250408 203100 0 8580 8580 8580 8580 0
36 20250408 203000 0 8580 8580 8580 8580 0
37 20250408 202900 0 8580 8580 8580 8580 0
38 20250408 202800 0 8580 8580 8580 8580 0
39 20250408 202700 0 8580 8580 8580 8580 0
40 20250408 202600 0 8580 8580 8580 8580 0
41 20250408 202500 0 8580 8580 8580 8580 0
42 20250408 202400 0 8580 8580 8580 8580 0
43 20250408 202300 0 8580 8580 8580 8580 0
44 20250408 202200 0 8580 8580 8580 8580 0
45 20250408 202100 0 8580 8580 8580 8580 0
46 20250408 202000 0 8580 8580 8580 8580 0
47 20250408 201900 0 8580 8580 8580 8580 0
48 20250408 201800 0 8580 8580 8580 8580 0
49 20250408 201700 0 8580 8580 8580 8580 0
50 20250408 201600 0 8580 8580 8580 8580 0
51 20250408 201500 0 8580 8580 8580 8580 0
52 20250408 201400 0 8580 8580 8580 8580 0
53 20250408 201300 0 8580 8580 8580 8580 0
54 20250408 201200 0 8580 8580 8580 8580 0
55 20250408 201100 0 8580 8580 8580 8580 0
56 20250408 201000 0 8580 8580 8580 8580 0
57 20250408 200900 0 8580 8580 8580 8580 0
58 20250408 200800 0 8580 8580 8580 8580 0
59 20250408 200700 0 8580 8580 8580 8580 0
60 20250408 200600 0 8580 8580 8580 8580 0
61 20250408 200500 0 8580 8580 8580 8580 0
62 20250408 200400 0 8580 8580 8580 8580 0
63 20250408 200300 0 8580 8580 8580 8580 0
64 20250408 200200 0 8580 8580 8580 8580 0
65 20250408 200100 0 8580 8580 8580 8580 0
66 20250408 200000 0 8580 8580 8580 8580 0
67 20250408 195900 0 8580 8580 8580 8580 0
68 20250408 195800 0 8580 8580 8580 8580 0
69 20250408 195700 0 8580 8580 8580 8580 0
70 20250408 195600 0 8580 8580 8580 8580 0
71 20250408 195500 0 8580 8580 8580 8580 0
72 20250408 195400 0 8580 8580 8580 8580 0
73 20250408 195300 0 8580 8580 8580 8580 0
74 20250408 195200 0 8580 8580 8580 8580 0
75 20250408 195100 0 8580 8580 8580 8580 0
76 20250408 195000 0 8580 8580 8580 8580 0
77 20250408 194900 0 8580 8580 8580 8580 0
78 20250408 194800 0 8580 8580 8580 8580 0
79 20250408 194700 0 8580 8580 8580 8580 0
80 20250408 194600 0 8580 8580 8580 8580 0
81 20250408 194500 0 8580 8580 8580 8580 0
82 20250408 194400 0 8580 8580 8580 8580 0
83 20250408 194300 0 8580 8580 8580 8580 0
84 20250408 194200 0 8580 8580 8580 8580 0
85 20250408 194100 0 8580 8580 8580 8580 0
86 20250408 194000 0 8580 8580 8580 8580 0
87 20250408 193900 0 8580 8580 8580 8580 0
88 20250408 193800 0 8580 8580 8580 8580 0
89 20250408 193700 0 8580 8580 8580 8580 0
90 20250408 193600 0 8580 8580 8580 8580 0
91 20250408 193500 0 8580 8580 8580 8580 0
92 20250408 193400 0 8580 8580 8580 8580 0
93 20250408 193300 0 8580 8580 8580 8580 0
94 20250408 193200 0 8580 8580 8580 8580 0
95 20250408 193100 0 8580 8580 8580 8580 0
96 20250408 193000 0 8580 8580 8580 8580 0
97 20250408 192900 0 8580 8580 8580 8580 0
98 20250408 192800 0 8580 8580 8580 8580 0
99 20250408 192700 0 8580 8580 8580 8580 0
100 20250408 192600 0 8580 8580 8580 8580 0
101 20250408 192500 0 8580 8580 8580 8580 0
102 20250408 192400 0 8580 8580 8580 8580 0
103 20250408 192300 0 8580 8580 8580 8580 0
104 20250408 192200 0 8580 8580 8580 8580 0
105 20250408 192100 0 8580 8580 8580 8580 0
106 20250408 192000 0 8580 8580 8580 8580 0
107 20250408 191900 0 8580 8580 8580 8580 0
108 20250408 191800 0 8580 8580 8580 8580 0
109 20250408 191700 0 8580 8580 8580 8580 0
110 20250408 191600 0 8580 8580 8580 8580 0
111 20250408 191500 0 8580 8580 8580 8580 0
112 20250408 191400 0 8580 8580 8580 8580 0
113 20250408 191300 0 8580 8580 8580 8580 0
114 20250408 191200 0 8580 8580 8580 8580 0
115 20250408 191100 0 8580 8580 8580 8580 0
116 20250408 191000 0 8580 8580 8580 8580 0
117 20250408 190900 0 8580 8580 8580 8580 0
118 20250408 190800 0 8580 8580 8580 8580 0
119 20250408 190700 0 8580 8580 8580 8580 0
120 20250408 190600 0 8580 8580 8580 8580 0
121 20250408 190500 0 8580 8580 8580 8580 0
122 20250408 190400 0 8580 8580 8580 8580 0
123 20250408 190300 0 8580 8580 8580 8580 0
124 20250408 190200 0 8580 8580 8580 8580 0
125 20250408 190100 0 8580 8580 8580 8580 0
126 20250408 190000 0 8580 8580 8580 8580 0
127 20250408 185900 0 8580 8580 8580 8580 0
128 20250408 185800 0 8580 8580 8580 8580 0
129 20250408 185700 0 8580 8580 8580 8580 0
130 20250408 185600 0 8580 8580 8580 8580 0
131 20250408 185500 0 8580 8580 8580 8580 0
132 20250408 185400 0 8580 8580 8580 8580 0
133 20250408 185300 0 8580 8580 8580 8580 0
134 20250408 185200 0 8580 8580 8580 8580 0
135 20250408 185100 0 8580 8580 8580 8580 0
136 20250408 185000 0 8580 8580 8580 8580 0
137 20250408 184900 0 8580 8580 8580 8580 0
138 20250408 184800 0 8580 8580 8580 8580 0
139 20250408 184700 0 8580 8580 8580 8580 0
140 20250408 184600 0 8580 8580 8580 8580 0
141 20250408 184500 0 8580 8580 8580 8580 0
142 20250408 184400 0 8580 8580 8580 8580 0
143 20250408 184300 0 8580 8580 8580 8580 0
144 20250408 184200 0 8580 8580 8580 8580 0
145 20250408 184100 0 8580 8580 8580 8580 0
146 20250408 184000 0 8580 8580 8580 8580 0
147 20250408 183900 0 8580 8580 8580 8580 0
148 20250408 183800 0 8580 8580 8580 8580 0
149 20250408 183700 0 8580 8580 8580 8580 0
150 20250408 183600 0 8580 8580 8580 8580 0
151 20250408 183500 0 8580 8580 8580 8580 0
152 20250408 183400 0 8580 8580 8580 8580 0
153 20250408 183300 0 8580 8580 8580 8580 0
154 20250408 183200 0 8580 8580 8580 8580 0
155 20250408 183100 0 8580 8580 8580 8580 0
156 20250408 183000 0 8580 8580 8580 8580 0
157 20250408 182900 0 8580 8580 8580 8580 0
158 20250408 182800 0 8580 8580 8580 8580 0
159 20250408 182700 0 8580 8580 8580 8580 0
160 20250408 182600 0 8580 8580 8580 8580 0
161 20250408 182500 0 8580 8580 8580 8580 0
162 20250408 182400 0 8580 8580 8580 8580 0
163 20250408 182300 0 8580 8580 8580 8580 0
164 20250408 182200 0 8580 8580 8580 8580 0
165 20250408 182100 0 8580 8580 8580 8580 0
166 20250408 182000 0 8580 8580 8580 8580 0
167 20250408 181900 0 8580 8580 8580 8580 0
168 20250408 181800 0 8580 8580 8580 8580 0
169 20250408 181700 0 8580 8580 8580 8580 0
170 20250408 181600 0 8580 8580 8580 8580 0
171 20250408 181500 0 8580 8580 8580 8580 0
172 20250408 181400 0 8580 8580 8580 8580 0
173 20250408 181300 0 8580 8580 8580 8580 0
174 20250408 181200 0 8580 8580 8580 8580 0
175 20250408 181100 0 8580 8580 8580 8580 0
176 20250408 181000 0 8580 8580 8580 8580 0
177 20250408 180900 0 8580 8580 8580 8580 0
178 20250408 180800 0 8580 8580 8580 8580 0
179 20250408 180700 0 8580 8580 8580 8580 0
180 20250408 180600 0 8580 8580 8580 8580 0
181 20250408 180500 0 8580 8580 8580 8580 0
182 20250408 180400 0 8580 8580 8580 8580 0
183 20250408 180300 0 8580 8580 8580 8580 0
184 20250408 180200 0 8580 8580 8580 8580 0
185 20250408 180100 0 8580 8580 8580 8580 0
186 20250408 180000 0 8580 8580 8580 8580 0
187 20250408 175900 0 8580 8580 8580 8580 0
188 20250408 175800 0 8580 8580 8580 8580 0
189 20250408 175700 0 8580 8580 8580 8580 0
190 20250408 175600 0 8580 8580 8580 8580 0
191 20250408 175500 0 8580 8580 8580 8580 0
192 20250408 175400 0 8580 8580 8580 8580 0
193 20250408 175300 0 8580 8580 8580 8580 0
194 20250408 175200 0 8580 8580 8580 8580 0
195 20250408 175100 0 8580 8580 8580 8580 0
196 20250408 175000 0 8580 8580 8580 8580 0
197 20250408 174900 0 8580 8580 8580 8580 0
198 20250408 174800 0 8580 8580 8580 8580 0
199 20250408 174700 0 8580 8580 8580 8580 0
200 20250408 174600 0 8580 8580 8580 8580 0
201 20250408 174500 0 8580 8580 8580 8580 0
202 20250408 174400 0 8580 8580 8580 8580 0
203 20250408 174300 0 8580 8580 8580 8580 0
204 20250408 174200 0 8580 8580 8580 8580 0
205 20250408 174100 0 8580 8580 8580 8580 0
206 20250408 174000 0 8580 8580 8580 8580 0
207 20250408 173900 0 8580 8580 8580 8580 0
208 20250408 173800 0 8580 8580 8580 8580 0
209 20250408 173700 0 8580 8580 8580 8580 0
210 20250408 173600 0 8580 8580 8580 8580 0
211 20250408 173500 0 8580 8580 8580 8580 0
212 20250408 173400 0 8580 8580 8580 8580 0
213 20250408 173300 0 8580 8580 8580 8580 0
214 20250408 173200 0 8580 8580 8580 8580 0
215 20250408 173100 0 8580 8580 8580 8580 0
216 20250408 173000 0 8580 8580 8580 8580 0
217 20250408 172900 0 8580 8580 8580 8580 0
218 20250408 172800 0 8580 8580 8580 8580 0
219 20250408 172700 0 8580 8580 8580 8580 0
220 20250408 172600 0 8580 8580 8580 8580 0
221 20250408 172500 0 8580 8580 8580 8580 0
222 20250408 172400 0 8580 8580 8580 8580 0
223 20250408 172300 0 8580 8580 8580 8580 0
224 20250408 172200 0 8580 8580 8580 8580 0
225 20250408 172100 0 8580 8580 8580 8580 0
226 20250408 172000 0 8580 8580 8580 8580 0
227 20250408 171900 0 8580 8580 8580 8580 0
228 20250408 171800 0 8580 8580 8580 8580 0
229 20250408 171700 0 8580 8580 8580 8580 0
230 20250408 171600 0 8580 8580 8580 8580 0
231 20250408 171500 0 8580 8580 8580 8580 0
232 20250408 171400 0 8580 8580 8580 8580 0
233 20250408 171300 0 8580 8580 8580 8580 0
234 20250408 171200 0 8580 8580 8580 8580 0
235 20250408 171100 0 8580 8580 8580 8580 0
236 20250408 171000 0 8580 8580 8580 8580 0
237 20250408 170900 0 8580 8580 8580 8580 0
238 20250408 170800 0 8580 8580 8580 8580 0
239 20250408 170700 0 8580 8580 8580 8580 0
240 20250408 170600 0 8580 8580 8580 8580 0
241 20250408 170500 0 8580 8580 8580 8580 0
242 20250408 170400 0 8580 8580 8580 8580 0
243 20250408 170300 0 8580 8580 8580 8580 0
244 20250408 170200 0 8580 8580 8580 8580 0
245 20250408 170100 0 8580 8580 8580 8580 0
246 20250408 170000 0 8580 8580 8580 8580 0
247 20250408 165900 0 8580 8580 8580 8580 0
248 20250408 165800 0 8580 8580 8580 8580 0
249 20250408 165700 0 8580 8580 8580 8580 0
250 20250408 165600 0 8580 8580 8580 8580 0
251 20250408 165500 0 8580 8580 8580 8580 0
252 20250408 165400 0 8580 8580 8580 8580 0
253 20250408 165300 0 8580 8580 8580 8580 0
254 20250408 165200 0 8580 8580 8580 8580 0
255 20250408 165100 0 8580 8580 8580 8580 0
256 20250408 165000 0 8580 8580 8580 8580 0
257 20250408 164900 0 8580 8580 8580 8580 0
258 20250408 164800 0 8580 8580 8580 8580 0
259 20250408 164700 0 8580 8580 8580 8580 0
260 20250408 164600 0 8580 8580 8580 8580 0
261 20250408 164500 0 8580 8580 8580 8580 0
262 20250408 164400 0 8580 8580 8580 8580 0
263 20250408 164300 0 8580 8580 8580 8580 0
264 20250408 164200 0 8580 8580 8580 8580 0
265 20250408 164100 0 8580 8580 8580 8580 0
266 20250408 164000 0 8580 8580 8580 8580 0
267 20250408 163900 0 8580 8580 8580 8580 0
268 20250408 163800 0 8580 8580 8580 8580 0
269 20250408 163700 0 8580 8580 8580 8580 0
270 20250408 163600 0 8580 8580 8580 8580 0
271 20250408 163500 0 8580 8580 8580 8580 0
272 20250408 163400 0 8580 8580 8580 8580 0
273 20250408 163300 0 8580 8580 8580 8580 0
274 20250408 163200 0 8580 8580 8580 8580 0
275 20250408 163100 0 8580 8580 8580 8580 0
276 20250408 163000 0 8580 8580 8580 8580 0
277 20250408 162900 0 8580 8580 8580 8580 0
278 20250408 162800 0 8580 8580 8580 8580 0
279 20250408 162700 0 8580 8580 8580 8580 0
280 20250408 162600 0 8580 8580 8580 8580 0
281 20250408 162500 0 8580 8580 8580 8580 0
282 20250408 162400 0 8580 8580 8580 8580 0
283 20250408 162300 0 8580 8580 8580 8580 0
284 20250408 162200 0 8580 8580 8580 8580 0
285 20250408 162100 0 8580 8580 8580 8580 0
286 20250408 162000 0 8580 8580 8580 8580 0
287 20250408 161900 0 8580 8580 8580 8580 0
288 20250408 161800 0 8580 8580 8580 8580 0
289 20250408 161700 0 8580 8580 8580 8580 0
290 20250408 161600 0 8580 8580 8580 8580 0
291 20250408 161500 0 8580 8580 8580 8580 0
292 20250408 161400 0 8580 8580 8580 8580 0
293 20250408 161300 0 8580 8580 8580 8580 0
294 20250408 161200 0 8580 8580 8580 8580 0
295 20250408 161100 0 8580 8580 8580 8580 0
296 20250408 161000 0 8580 8580 8580 8580 0
297 20250408 160900 0 8580 8580 8580 8580 0
298 20250408 160800 0 8580 8580 8580 8580 0
299 20250408 160700 0 8580 8580 8580 8580 0
300 20250408 160600 0 8580 8580 8580 8580 0
301 20250408 160500 0 8580 8580 8580 8580 0
302 20250408 160400 0 8580 8580 8580 8580 0
303 20250408 160300 0 8580 8580 8580 8580 0
304 20250408 160200 0 8580 8580 8580 8580 0
305 20250408 160100 0 8580 8580 8580 8580 0
306 20250408 160000 0 8580 8580 8580 8580 0
307 20250408 155900 0 8580 8580 8580 8580 0
308 20250408 155800 0 8580 8580 8580 8580 0
309 20250408 155700 0 8580 8580 8580 8580 0
310 20250408 155600 0 8580 8580 8580 8580 0
311 20250408 155500 0 8580 8580 8580 8580 0
312 20250408 155400 0 8580 8580 8580 8580 0
313 20250408 155300 0 8580 8580 8580 8580 0
314 20250408 155200 0 8580 8580 8580 8580 0
315 20250408 155100 0 8580 8580 8580 8580 0
316 20250408 155000 0 8580 8580 8580 8580 0
317 20250408 154900 0 8580 8580 8580 8580 0
318 20250408 154800 0 8580 8580 8580 8580 0
319 20250408 154700 0 8580 8580 8580 8580 0
320 20250408 154600 0 8580 8580 8580 8580 0
321 20250408 154500 0 8580 8580 8580 8580 0
322 20250408 154400 0 8580 8580 8580 8580 0
323 20250408 154300 0 8580 8580 8580 8580 0
324 20250408 154200 0 8580 8580 8580 8580 0
325 20250408 154100 0 8580 8580 8580 8580 0
326 20250408 154000 0 8580 8580 8580 8580 0
327 20250408 153900 0 8580 8580 8580 8580 0
328 20250408 153800 0 8580 8580 8580 8580 0
329 20250408 153700 0 8580 8580 8580 8580 0
330 20250408 153600 0 8580 8580 8580 8580 0
331 20250408 153500 0 8580 8580 8580 8580 0
332 20250408 153400 0 8580 8580 8580 8580 0
333 20250408 153300 0 8580 8580 8580 8580 0
334 20250408 153200 0 8580 8580 8580 8580 0
335 20250408 153100 0 8580 8580 8580 8580 0
336 20250408 153000 0 8580 8580 8580 8580 0
337 20250408 152900 0 8580 8580 8580 8580 0
338 20250408 152800 0 8580 8580 8580 8580 0
339 20250408 152700 0 8580 8580 8580 8580 0
340 20250408 152600 0 8580 8580 8580 8580 0
341 20250408 152500 0 8580 8580 8580 8580 0
342 20250408 152400 0 8580 8580 8580 8580 0
343 20250408 152300 0 8580 8580 8580 8580 0
344 20250408 152200 0 8580 8580 8580 8580 0
345 20250408 152100 0 8580 8580 8580 8580 0
346 20250408 152000 0 8580 8580 8580 8580 0
347 20250408 151900 0 8580 8580 8580 8580 0
348 20250408 151800 0 8580 8580 8580 8580 0
349 20250408 151700 0 8580 8580 8580 8580 0
350 20250408 151600 0 8580 8580 8580 8580 0
351 20250408 151500 0 8580 8580 8580 8580 0
352 20250408 151400 0 8580 8580 8580 8580 0
353 20250408 151300 0 8580 8580 8580 8580 0
354 20250408 151200 0 8580 8580 8580 8580 0
355 20250408 151100 0 8580 8580 8580 8580 0
356 20250408 151000 0 8580 8580 8580 8580 0
357 20250408 150900 0 8580 8580 8580 8580 0
358 20250408 150800 0 8580 8580 8580 8580 0
359 20250408 150700 0 8580 8580 8580 8580 0
360 20250408 150600 0 8580 8580 8580 8580 0
361 20250408 150500 0 8580 8580 8580 8580 0
362 20250408 150400 0 8580 8580 8580 8580 0
363 20250408 150300 0 8580 8580 8580 8580 0
364 20250408 150200 0 8580 8580 8580 8580 0
365 20250408 150100 0 8580 8580 8580 8580 0
366 20250408 150000 0 8580 8580 8580 8580 0
367 20250408 145900 0 8580 8580 8580 8580 0
368 20250408 145800 0 8580 8580 8580 8580 0
369 20250408 145700 0 8580 8580 8580 8580 0
370 20250408 145600 0 8580 8580 8580 8580 0
371 20250408 145500 0 8580 8580 8580 8580 0
372 20250408 145400 0 8580 8580 8580 8580 0
373 20250408 145300 0 8580 8580 8580 8580 0
374 20250408 145200 0 8580 8580 8580 8580 0
375 20250408 145100 0 8580 8580 8580 8580 0
376 20250408 145000 0 8580 8580 8580 8580 0
377 20250408 144900 0 8580 8580 8580 8580 0
378 20250408 144800 0 8580 8580 8580 8580 0
379 20250408 144700 0 8580 8580 8580 8580 0
380 20250408 144600 0 8580 8580 8580 8580 0
381 20250408 144500 0 8580 8580 8580 8580 0
382 20250408 144400 0 8580 8580 8580 8580 0
383 20250408 144300 0 8580 8580 8580 8580 0
384 20250408 144200 0 8580 8580 8580 8580 0
385 20250408 144100 0 8580 8580 8580 8580 0
386 20250408 144000 0 8580 8580 8580 8580 0
387 20250408 143900 0 8580 8580 8580 8580 0
388 20250408 143800 0 8580 8580 8580 8580 0
389 20250408 143700 0 8580 8580 8580 8580 0
390 20250408 143600 0 8580 8580 8580 8580 0
391 20250408 143500 0 8580 8580 8580 8580 0
392 20250408 143400 0 8580 8580 8580 8580 0
393 20250408 143300 0 8580 8580 8580 8580 0
394 20250408 143200 0 8580 8580 8580 8580 0
395 20250408 143100 0 8580 8580 8580 8580 0
396 20250408 143000 0 8580 8580 8580 8580 0
397 20250408 142900 0 8580 8580 8580 8580 0
398 20250408 142800 0 8580 8580 8580 8580 0
399 20250408 142700 0 8580 8580 8580 8580 0
400 20250408 142600 0 8580 8580 8580 8580 0
401 20250408 142500 0 8580 8580 8580 8580 0
402 20250408 142400 0 8580 8580 8580 8580 0
403 20250408 142300 0 8580 8580 8580 8580 0
404 20250408 142200 0 8580 8580 8580 8580 0
405 20250408 142100 0 8580 8580 8580 8580 0
406 20250408 142000 0 8580 8580 8580 8580 0
407 20250408 141900 0 8580 8580 8580 8580 0
408 20250408 141800 0 8580 8580 8580 8580 0
409 20250408 141700 0 8580 8580 8580 8580 0
410 20250408 141600 0 8580 8580 8580 8580 0
411 20250408 141500 0 8580 8580 8580 8580 0
412 20250408 141400 0 8580 8580 8580 8580 0
413 20250408 141300 0 8580 8580 8580 8580 0
414 20250408 141200 0 8580 8580 8580 8580 0
415 20250408 141100 0 8580 8580 8580 8580 0
416 20250408 141000 0 8580 8580 8580 8580 0
417 20250408 140900 0 8580 8580 8580 8580 0
418 20250408 140800 0 8580 8580 8580 8580 0
419 20250408 140700 0 8580 8580 8580 8580 0
420 20250408 140600 0 8580 8580 8580 8580 0
421 20250408 140500 0 8580 8580 8580 8580 0
422 20250408 140400 0 8580 8580 8580 8580 0
423 20250408 140300 0 8580 8580 8580 8580 0
424 20250408 140200 0 8580 8580 8580 8580 0
425 20250408 140100 0 8580 8580 8580 8580 0
426 20250408 140000 0 8580 8580 8580 8580 0
427 20250408 135900 0 8580 8580 8580 8580 0
428 20250408 135800 0 8580 8580 8580 8580 0
429 20250408 135700 0 8580 8580 8580 8580 0
430 20250408 135600 0 8580 8580 8580 8580 0
431 20250408 135500 0 8580 8580 8580 8580 0
432 20250408 135400 0 8580 8580 8580 8580 0
433 20250408 135300 0 8580 8580 8580 8580 0
434 20250408 135200 0 8580 8580 8580 8580 0
435 20250408 135100 0 8580 8580 8580 8580 0
436 20250408 135000 0 8580 8580 8580 8580 0
437 20250408 134900 0 8580 8580 8580 8580 0
438 20250408 134800 0 8580 8580 8580 8580 0
439 20250408 134700 0 8580 8580 8580 8580 0
440 20250408 134600 0 8580 8580 8580 8580 0
441 20250408 134500 0 8580 8580 8580 8580 0
442 20250408 134400 0 8580 8580 8580 8580 0
443 20250408 134300 0 8580 8580 8580 8580 0
444 20250408 134200 0 8580 8580 8580 8580 0
445 20250408 134100 0 8580 8580 8580 8580 0
446 20250408 134000 0 8580 8580 8580 8580 0
447 20250408 133900 0 8580 8580 8580 8580 0
448 20250408 133800 0 8580 8580 8580 8580 0
449 20250408 133700 0 8580 8580 8580 8580 0
450 20250408 133600 0 8580 8580 8580 8580 0
451 20250408 133500 0 8580 8580 8580 8580 0
452 20250408 133400 0 8580 8580 8580 8580 0
453 20250408 133300 0 8580 8580 8580 8580 0
454 20250408 133200 0 8580 8580 8580 8580 0
455 20250408 133100 0 8580 8580 8580 8580 0
456 20250408 133000 0 8580 8580 8580 8580 0
457 20250408 132900 0 8580 8580 8580 8580 0
458 20250408 132800 0 8580 8580 8580 8580 0
459 20250408 132700 0 8580 8580 8580 8580 0
460 20250408 132600 0 8580 8580 8580 8580 0
461 20250408 132500 0 8580 8580 8580 8580 0
462 20250408 132400 0 8580 8580 8580 8580 0
463 20250408 132300 0 8580 8580 8580 8580 0
464 20250408 132200 0 8580 8580 8580 8580 0
465 20250408 132100 0 8580 8580 8580 8580 0
466 20250408 132000 0 8580 8580 8580 8580 0
467 20250408 131900 0 8580 8580 8580 8580 0
468 20250408 131800 0 8580 8580 8580 8580 0
469 20250408 131700 0 8580 8580 8580 8580 0
470 20250408 131600 0 8580 8580 8580 8580 0
471 20250408 131500 0 8580 8580 8580 8580 0
472 20250408 131400 0 8580 8580 8580 8580 0
473 20250408 131300 0 8580 8580 8580 8580 0
474 20250408 131200 0 8580 8580 8580 8580 0
475 20250408 131100 0 8580 8580 8580 8580 0
476 20250408 131000 0 8580 8580 8580 8580 0
477 20250408 130900 0 8580 8580 8580 8580 0
478 20250408 130800 0 8580 8580 8580 8580 0
479 20250408 130700 0 8580 8580 8580 8580 0
480 20250408 130600 0 8580 8580 8580 8580 0
481 20250408 130500 0 8580 8580 8580 8580 0
482 20250408 130400 0 8580 8580 8580 8580 0
483 20250408 130300 0 8580 8580 8580 8580 0
484 20250408 130200 0 8580 8580 8580 8580 0
485 20250408 130100 0 8580 8580 8580 8580 0
486 20250408 130000 0 8580 8580 8580 8580 0
487 20250408 125900 0 8580 8580 8580 8580 0
488 20250408 125800 0 8580 8580 8580 8580 0
489 20250408 125700 0 8580 8580 8580 8580 0
490 20250408 125600 0 8580 8580 8580 8580 0
491 20250408 125500 0 8580 8580 8580 8580 0
492 20250408 125400 0 8580 8580 8580 8580 0
493 20250408 125300 0 8580 8580 8580 8580 0
494 20250408 125200 0 8580 8580 8580 8580 0
495 20250408 125100 0 8580 8580 8580 8580 0
496 20250408 125000 0 8580 8580 8580 8580 0
497 20250408 124900 0 8580 8580 8580 8580 0
498 20250408 124800 0 8580 8580 8580 8580 0
499 20250408 124700 0 8580 8580 8580 8580 0
500 20250408 124600 0 8580 8580 8580 8580 0
501 20250408 124500 0 8580 8580 8580 8580 0
502 20250408 124400 0 8580 8580 8580 8580 0
503 20250408 124300 0 8580 8580 8580 8580 0
504 20250408 124200 0 8580 8580 8580 8580 0
505 20250408 124100 0 8580 8580 8580 8580 0
506 20250408 124000 0 8580 8580 8580 8580 0
507 20250408 123900 0 8580 8580 8580 8580 0
508 20250408 123800 0 8580 8580 8580 8580 0
509 20250408 123700 0 8580 8580 8580 8580 0
510 20250408 123600 0 8580 8580 8580 8580 0
511 20250408 123500 0 8580 8580 8580 8580 0
512 20250408 123400 0 8580 8580 8580 8580 0
513 20250408 123300 0 8580 8580 8580 8580 0
514 20250408 123200 0 8580 8580 8580 8580 0
515 20250408 123100 0 8580 8580 8580 8580 0
516 20250408 123000 0 8580 8580 8580 8580 0
517 20250408 122900 0 8580 8580 8580 8580 0
518 20250408 122800 0 8580 8580 8580 8580 0
519 20250408 122700 0 8580 8580 8580 8580 0
520 20250408 122600 0 8580 8580 8580 8580 0
521 20250408 122500 0 8580 8580 8580 8580 0
522 20250408 122400 0 8580 8580 8580 8580 0
523 20250408 122300 0 8580 8580 8580 8580 0
524 20250408 122200 0 8580 8580 8580 8580 0
525 20250408 122100 0 8580 8580 8580 8580 0
526 20250408 122000 0 8580 8580 8580 8580 0
527 20250408 121900 0 8580 8580 8580 8580 0
528 20250408 121800 0 8580 8580 8580 8580 0
529 20250408 121700 0 8580 8580 8580 8580 0
530 20250408 121600 0 8580 8580 8580 8580 0
531 20250408 121500 0 8580 8580 8580 8580 0
532 20250408 121400 0 8580 8580 8580 8580 0
533 20250408 121300 0 8580 8580 8580 8580 0
534 20250408 121200 0 8580 8580 8580 8580 0
535 20250408 121100 0 8580 8580 8580 8580 0
536 20250408 121000 0 8580 8580 8580 8580 0
537 20250408 120900 0 8580 8580 8580 8580 0
538 20250408 120800 0 8580 8580 8580 8580 0
539 20250408 120700 0 8580 8580 8580 8580 0
540 20250408 120600 0 8580 8580 8580 8580 0
541 20250408 120500 0 8580 8580 8580 8580 0
542 20250408 120400 0 8580 8580 8580 8580 0
543 20250408 120300 0 8580 8580 8580 8580 0
544 20250408 120200 0 8580 8580 8580 8580 0
545 20250408 120100 0 8580 8580 8580 8580 0
546 20250408 120000 0 8580 8580 8580 8580 0
547 20250408 115900 0 8580 8580 8580 8580 0
548 20250408 115800 0 8580 8580 8580 8580 0
549 20250408 115700 0 8580 8580 8580 8580 0
550 20250408 115600 0 8580 8580 8580 8580 0
551 20250408 115500 0 8580 8580 8580 8580 0
552 20250408 115400 0 8580 8580 8580 8580 0
553 20250408 115300 0 8580 8580 8580 8580 0
554 20250408 115200 0 8580 8580 8580 8580 0
555 20250408 115100 0 8580 8580 8580 8580 0
556 20250408 115000 0 8580 8580 8580 8580 0
557 20250408 114900 0 8580 8580 8580 8580 0
558 20250408 114800 0 8580 8580 8580 8580 0
559 20250408 114700 0 8580 8580 8580 8580 0
560 20250408 114600 0 8580 8580 8580 8580 0
561 20250408 114500 0 8580 8580 8580 8580 0
562 20250408 114400 0 8580 8580 8580 8580 0
563 20250408 114300 0 8580 8580 8580 8580 0
564 20250408 114200 0 8580 8580 8580 8580 0
565 20250408 114100 0 8580 8580 8580 8580 0
566 20250408 114000 0 8580 8580 8580 8580 0
567 20250408 113900 0 8580 8580 8580 8580 0
568 20250408 113800 0 8580 8580 8580 8580 0
569 20250408 113700 0 8580 8580 8580 8580 0
570 20250408 113600 0 8580 8580 8580 8580 0
571 20250408 113500 0 8580 8580 8580 8580 0
572 20250408 113400 0 8580 8580 8580 8580 0
573 20250408 113300 0 8580 8580 8580 8580 0
574 20250408 113200 0 8580 8580 8580 8580 0
575 20250408 113100 0 8580 8580 8580 8580 0
576 20250408 113000 0 8580 8580 8580 8580 0
577 20250408 112900 0 8580 8580 8580 8580 0
578 20250408 112800 0 8580 8580 8580 8580 0
579 20250408 112700 0 8580 8580 8580 8580 0
580 20250408 112600 0 8580 8580 8580 8580 0
581 20250408 112500 0 8580 8580 8580 8580 0
582 20250408 112400 0 8580 8580 8580 8580 0
583 20250408 112300 0 8580 8580 8580 8580 0
584 20250408 112200 0 8580 8580 8580 8580 0
585 20250408 112100 0 8580 8580 8580 8580 0
586 20250408 112000 0 8580 8580 8580 8580 0
587 20250408 111900 0 8580 8580 8580 8580 0
588 20250408 111800 0 8580 8580 8580 8580 0
589 20250408 111700 0 8580 8580 8580 8580 0
590 20250408 111600 0 8580 8580 8580 8580 0
591 20250408 111500 0 8580 8580 8580 8580 0
592 20250408 111400 0 8580 8580 8580 8580 0
593 20250408 111300 0 8580 8580 8580 8580 0
594 20250408 111200 0 8580 8580 8580 8580 0
595 20250408 111100 0 8580 8580 8580 8580 0
596 20250408 111000 0 8580 8580 8580 8580 0
597 20250408 110900 0 8580 8580 8580 8580 0
598 20250408 110800 0 8580 8580 8580 8580 0
599 20250408 110700 0 8580 8580 8580 8580 0
600 20250408 110600 0 8580 8580 8580 8580 0
601 20250408 110500 0 8580 8580 8580 8580 0
602 20250408 110400 0 8580 8580 8580 8580 0
603 20250408 110300 0 8580 8580 8580 8580 0
604 20250408 110200 0 8580 8580 8580 8580 0
605 20250408 110100 0 8580 8580 8580 8580 0
606 20250408 110000 0 8580 8580 8580 8580 0
607 20250408 105900 0 8580 8580 8580 8580 0
608 20250408 105800 0 8580 8580 8580 8580 0
609 20250408 105700 0 8580 8580 8580 8580 0
610 20250408 105600 0 8580 8580 8580 8580 0
611 20250408 105500 0 8580 8580 8580 8580 0
612 20250408 105400 0 8580 8580 8580 8580 0
613 20250408 105300 0 8580 8580 8580 8580 0
614 20250408 105200 0 8580 8580 8580 8580 0
615 20250408 105100 0 8580 8580 8580 8580 0
616 20250408 105000 0 8580 8580 8580 8580 0
617 20250408 104900 0 8580 8580 8580 8580 0
618 20250408 104800 0 8580 8580 8580 8580 0
619 20250408 104700 0 8580 8580 8580 8580 0
620 20250408 104600 0 8580 8580 8580 8580 0
621 20250408 104500 0 8580 8580 8580 8580 0
622 20250408 104400 0 8580 8580 8580 8580 0
623 20250408 104300 0 8580 8580 8580 8580 0
624 20250408 104200 0 8580 8580 8580 8580 0
625 20250408 104100 0 8580 8580 8580 8580 0
626 20250408 104000 0 8580 8580 8580 8580 0
627 20250408 103900 0 8580 8580 8580 8580 0
628 20250408 103800 0 8580 8580 8580 8580 0
629 20250408 103700 0 8580 8580 8580 8580 0
630 20250408 103600 0 8580 8580 8580 8580 0
631 20250408 103500 0 8580 8580 8580 8580 0
632 20250408 103400 0 8580 8580 8580 8580 0
633 20250408 103300 0 8580 8580 8580 8580 0
634 20250408 103200 0 8580 8580 8580 8580 0
635 20250408 103100 0 8580 8580 8580 8580 0
636 20250408 103000 0 8580 8580 8580 8580 0
637 20250408 102900 0 8580 8580 8580 8580 0
638 20250408 102800 0 8580 8580 8580 8580 0
639 20250408 102700 0 8580 8580 8580 8580 0
640 20250408 102600 0 8580 8580 8580 8580 0
641 20250408 102500 0 8580 8580 8580 8580 0
642 20250408 102400 0 8580 8580 8580 8580 0
643 20250408 102300 0 8580 8580 8580 8580 0
644 20250408 102200 0 8580 8580 8580 8580 0
645 20250408 102100 0 8580 8580 8580 8580 0
646 20250408 102000 0 8580 8580 8580 8580 0
647 20250408 101900 0 8580 8580 8580 8580 0
648 20250408 101800 0 8580 8580 8580 8580 0
649 20250408 101700 0 8580 8580 8580 8580 0
650 20250408 101600 0 8580 8580 8580 8580 0
651 20250408 101500 0 8580 8580 8580 8580 0
652 20250408 101400 0 8580 8580 8580 8580 0
653 20250408 101300 0 8580 8580 8580 8580 0
654 20250408 101200 0 8580 8580 8580 8580 0
655 20250408 101100 0 8580 8580 8580 8580 0
656 20250408 101000 0 8580 8580 8580 8580 0
657 20250408 100900 0 8580 8580 8580 8580 0
658 20250408 100800 0 8580 8580 8580 8580 0
659 20250408 100700 0 8580 8580 8580 8580 0
660 20250408 100600 0 8580 8580 8580 8580 0
661 20250408 100500 0 8580 8580 8580 8580 0
662 20250408 100400 0 8580 8580 8580 8580 0
663 20250408 100300 0 8580 8580 8580 8580 0
664 20250408 100200 0 8580 8580 8580 8580 0
665 20250408 100100 0 8580 8580 8580 8580 0
666 20250408 100000 0 8580 8580 8580 8580 0
667 20250408 095900 0 8580 8580 8580 8580 0
668 20250408 095800 0 8580 8580 8580 8580 0
669 20250408 095700 0 8580 8580 8580 8580 0
670 20250408 095600 0 8580 8580 8580 8580 0
671 20250408 095500 0 8580 8580 8580 8580 0
672 20250408 095400 0 8580 8580 8580 8580 0
673 20250408 095300 0 8580 8580 8580 8580 0
674 20250408 095200 0 8580 8580 8580 8580 0
675 20250408 095100 0 8580 8580 8580 8580 0
676 20250408 095000 0 8580 8580 8580 8580 0
677 20250408 094900 0 8580 8580 8580 8580 0
678 20250408 094800 0 8580 8580 8580 8580 0
679 20250408 094700 0 8580 8580 8580 8580 0
680 20250408 094600 0 8580 8580 8580 8580 0
681 20250408 094500 0 8580 8580 8580 8580 0
682 20250408 094400 0 8580 8580 8580 8580 0
683 20250408 094300 0 8580 8580 8580 8580 0
684 20250408 094200 0 8580 8580 8580 8580 0
685 20250408 094100 0 8580 8580 8580 8580 0
686 20250408 094000 0 8580 8580 8580 8580 0
687 20250408 093900 0 8580 8580 8580 8580 0
688 20250408 093800 0 8580 8580 8580 8580 0
689 20250408 093700 0 8580 8580 8580 8580 0
690 20250408 093600 0 8580 8580 8580 8580 0
691 20250408 093500 0 8580 8580 8580 8580 0
692 20250408 093400 0 8580 8580 8580 8580 0
693 20250408 093300 0 8580 8580 8580 8580 0
694 20250408 093200 0 8580 8580 8580 8580 0
695 20250408 093100 0 8580 8580 8580 8580 0
696 20250408 093000 0 8580 8580 8580 8580 0
697 20250408 092900 0 8580 8580 8580 8580 0
698 20250408 092800 0 8580 8580 8580 8580 0
699 20250408 092700 0 8580 8580 8580 8580 0
700 20250408 092600 0 8580 8580 8580 8580 0
701 20250408 092500 0 8580 8580 8580 8580 0
702 20250408 092400 0 8580 8580 8580 8580 0
703 20250408 092300 0 8580 8580 8580 8580 0
704 20250408 092200 0 8580 8580 8580 8580 0
705 20250408 092100 0 8580 8580 8580 8580 0
706 20250408 092000 0 8580 8580 8580 8580 0
707 20250408 091900 0 8580 8580 8580 8580 0
708 20250408 091800 0 8580 8580 8580 8580 0
709 20250408 091700 0 8580 8580 8580 8580 0
710 20250408 091600 0 8580 8580 8580 8580 0
711 20250408 091500 0 8580 8580 8580 8580 0
712 20250408 091400 0 8580 8580 8580 8580 0
713 20250408 091300 0 8580 8580 8580 8580 0
714 20250408 091200 0 8580 8580 8580 8580 0
715 20250408 091100 0 8580 8580 8580 8580 0
716 20250408 091000 0 8580 8580 8580 8580 0
717 20250408 090900 0 8580 8580 8580 8580 0
718 20250408 090800 0 8580 8580 8580 8580 0
719 20250408 090700 0 8580 8580 8580 8580 0
720 20250408 090600 0 8580 8580 8580 8580 0
721 20250408 090500 0 8580 8580 8580 8580 0
722 20250408 090400 0 8580 8580 8580 8580 0
723 20250408 090300 0 8580 8580 8580 8580 0
724 20250408 090200 0 8580 8580 8580 8580 0
725 20250408 090100 0 8580 8580 8580 8580 0
726 20250408 090000 0 8580 8580 8580 8580 0