Update 2025-04-08 2740 candle_min
This commit is contained in:
726
368600/min/candle-20250408.csv
Normal file
726
368600/min/candle-20250408.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210400,269798565,2705,2705,2705,2705,537
|
||||
20250408,210300,269798565,2705,2705,2705,2705,0
|
||||
20250408,210200,269798565,2705,2705,2705,2705,0
|
||||
20250408,210100,269798565,2705,2705,2705,2705,0
|
||||
20250408,210000,269798565,2705,2705,2705,2705,0
|
||||
20250408,205900,269798565,2705,2705,2705,2705,0
|
||||
20250408,205800,269798565,2705,2705,2705,2705,0
|
||||
20250408,205700,269798565,2705,2705,2705,2705,0
|
||||
20250408,205600,269798565,2705,2705,2705,2705,0
|
||||
20250408,205500,269798565,2705,2705,2705,2705,0
|
||||
20250408,205400,269798565,2705,2705,2705,2705,0
|
||||
20250408,205300,269798565,2705,2705,2705,2705,0
|
||||
20250408,205200,269798565,2705,2705,2705,2705,0
|
||||
20250408,205100,269798565,2705,2705,2705,2705,0
|
||||
20250408,205000,269798565,2705,2705,2705,2705,0
|
||||
20250408,204900,269798565,2705,2705,2705,2705,0
|
||||
20250408,204800,269798565,2705,2705,2705,2705,0
|
||||
20250408,204700,269798565,2705,2705,2705,2705,0
|
||||
20250408,204600,269798565,2705,2705,2705,2705,0
|
||||
20250408,204500,269798565,2705,2705,2705,2705,0
|
||||
20250408,204400,269798565,2705,2705,2705,2705,0
|
||||
20250408,204300,269798565,2705,2705,2705,2705,0
|
||||
20250408,204200,269798565,2705,2705,2705,2705,0
|
||||
20250408,204100,269798565,2705,2705,2705,2705,0
|
||||
20250408,204000,269798565,2705,2705,2705,2705,0
|
||||
20250408,203900,269798565,2705,2705,2705,2705,0
|
||||
20250408,203800,269798565,2705,2705,2705,2705,0
|
||||
20250408,203700,269798565,2705,2705,2705,2705,0
|
||||
20250408,203600,269798565,2705,2705,2705,2705,0
|
||||
20250408,203500,269798565,2705,2705,2705,2705,0
|
||||
20250408,203400,269798565,2705,2705,2705,2705,537
|
||||
20250408,203300,269798565,2705,2705,2705,2705,0
|
||||
20250408,203200,269798565,2705,2705,2705,2705,0
|
||||
20250408,203100,269798565,2705,2705,2705,2705,0
|
||||
20250408,203000,269798565,2705,2705,2705,2705,0
|
||||
20250408,202900,269798565,2705,2705,2705,2705,0
|
||||
20250408,202800,269798565,2705,2705,2705,2705,0
|
||||
20250408,202700,269798565,2705,2705,2705,2705,0
|
||||
20250408,202600,269798565,2705,2705,2705,2705,0
|
||||
20250408,202500,269798565,2705,2705,2705,2705,0
|
||||
20250408,202400,269798565,2705,2705,2705,2705,0
|
||||
20250408,202300,269798565,2705,2705,2705,2705,0
|
||||
20250408,202200,269798565,2705,2705,2705,2705,0
|
||||
20250408,202100,269798565,2705,2705,2705,2705,0
|
||||
20250408,202000,269798565,2705,2705,2705,2705,0
|
||||
20250408,201900,269798565,2705,2705,2705,2705,0
|
||||
20250408,201800,269798565,2705,2705,2705,2705,0
|
||||
20250408,201700,269798565,2705,2705,2705,2705,0
|
||||
20250408,201600,269798565,2705,2705,2705,2705,0
|
||||
20250408,201500,269798565,2705,2705,2705,2705,0
|
||||
20250408,201400,269798565,2705,2705,2705,2705,0
|
||||
20250408,201300,269798565,2705,2705,2705,2705,0
|
||||
20250408,201200,269798565,2705,2705,2705,2705,0
|
||||
20250408,201100,269798565,2705,2705,2705,2705,0
|
||||
20250408,201000,269798565,2705,2705,2705,2705,0
|
||||
20250408,200900,269798565,2705,2705,2705,2705,0
|
||||
20250408,200800,269798565,2705,2705,2705,2705,0
|
||||
20250408,200700,269798565,2705,2705,2705,2705,0
|
||||
20250408,200600,269798565,2705,2705,2705,2705,0
|
||||
20250408,200500,269798565,2705,2705,2705,2705,0
|
||||
20250408,200400,269798565,2705,2705,2705,2705,537
|
||||
20250408,200300,269798565,2705,2705,2705,2705,0
|
||||
20250408,200200,269798565,2705,2705,2705,2705,0
|
||||
20250408,200100,269798565,2705,2705,2705,2705,0
|
||||
20250408,200000,269798565,2705,2705,2705,2705,0
|
||||
20250408,195900,269798565,2705,2705,2705,2705,0
|
||||
20250408,195800,269798565,2705,2705,2705,2705,0
|
||||
20250408,195700,269798565,2705,2705,2705,2705,0
|
||||
20250408,195600,269798565,2705,2705,2705,2705,0
|
||||
20250408,195500,269798565,2705,2705,2705,2705,0
|
||||
20250408,195400,269798565,2705,2705,2705,2705,0
|
||||
20250408,195300,269798565,2705,2705,2705,2705,0
|
||||
20250408,195200,269798565,2705,2705,2705,2705,0
|
||||
20250408,195100,269798565,2705,2705,2705,2705,0
|
||||
20250408,195000,269798565,2705,2705,2705,2705,0
|
||||
20250408,194900,269798565,2705,2705,2705,2705,0
|
||||
20250408,194800,269798565,2705,2705,2705,2705,0
|
||||
20250408,194700,269798565,2705,2705,2705,2705,0
|
||||
20250408,194600,269798565,2705,2705,2705,2705,0
|
||||
20250408,194500,269798565,2705,2705,2705,2705,0
|
||||
20250408,194400,269798565,2705,2705,2705,2705,0
|
||||
20250408,194300,269798565,2705,2705,2705,2705,0
|
||||
20250408,194200,269798565,2705,2705,2705,2705,0
|
||||
20250408,194100,269798565,2705,2705,2705,2705,0
|
||||
20250408,194000,269798565,2705,2705,2705,2705,0
|
||||
20250408,193900,269798565,2705,2705,2705,2705,0
|
||||
20250408,193800,269798565,2705,2705,2705,2705,0
|
||||
20250408,193700,269798565,2705,2705,2705,2705,0
|
||||
20250408,193600,269798565,2705,2705,2705,2705,0
|
||||
20250408,193500,269798565,2705,2705,2705,2705,0
|
||||
20250408,193400,269798565,2705,2705,2705,2705,537
|
||||
20250408,193300,269798565,2705,2705,2705,2705,0
|
||||
20250408,193200,269798565,2705,2705,2705,2705,0
|
||||
20250408,193100,269798565,2705,2705,2705,2705,0
|
||||
20250408,193000,269798565,2705,2705,2705,2705,0
|
||||
20250408,192900,269798565,2705,2705,2705,2705,0
|
||||
20250408,192800,269798565,2705,2705,2705,2705,0
|
||||
20250408,192700,269798565,2705,2705,2705,2705,0
|
||||
20250408,192600,269798565,2705,2705,2705,2705,0
|
||||
20250408,192500,269798565,2705,2705,2705,2705,0
|
||||
20250408,192400,269798565,2705,2705,2705,2705,0
|
||||
20250408,192300,269798565,2705,2705,2705,2705,0
|
||||
20250408,192200,269798565,2705,2705,2705,2705,0
|
||||
20250408,192100,269798565,2705,2705,2705,2705,0
|
||||
20250408,192000,269798565,2705,2705,2705,2705,0
|
||||
20250408,191900,269798565,2705,2705,2705,2705,0
|
||||
20250408,191800,269798565,2705,2705,2705,2705,0
|
||||
20250408,191700,269798565,2705,2705,2705,2705,0
|
||||
20250408,191600,269798565,2705,2705,2705,2705,0
|
||||
20250408,191500,269798565,2705,2705,2705,2705,0
|
||||
20250408,191400,269798565,2705,2705,2705,2705,0
|
||||
20250408,191300,269798565,2705,2705,2705,2705,0
|
||||
20250408,191200,269798565,2705,2705,2705,2705,0
|
||||
20250408,191100,269798565,2705,2705,2705,2705,0
|
||||
20250408,191000,269798565,2705,2705,2705,2705,0
|
||||
20250408,190900,269798565,2705,2705,2705,2705,0
|
||||
20250408,190800,269798565,2705,2705,2705,2705,0
|
||||
20250408,190700,269798565,2705,2705,2705,2705,0
|
||||
20250408,190600,269798565,2705,2705,2705,2705,0
|
||||
20250408,190500,269798565,2705,2705,2705,2705,0
|
||||
20250408,190400,269798565,2705,2705,2705,2705,537
|
||||
20250408,190300,269798565,2705,2705,2705,2705,0
|
||||
20250408,190200,269798565,2705,2705,2705,2705,0
|
||||
20250408,190100,269798565,2705,2705,2705,2705,0
|
||||
20250408,190000,269798565,2705,2705,2705,2705,0
|
||||
20250408,185900,269798565,2705,2705,2705,2705,0
|
||||
20250408,185800,269798565,2705,2705,2705,2705,0
|
||||
20250408,185700,269798565,2705,2705,2705,2705,0
|
||||
20250408,185600,269798565,2705,2705,2705,2705,0
|
||||
20250408,185500,269798565,2705,2705,2705,2705,0
|
||||
20250408,185400,269798565,2705,2705,2705,2705,0
|
||||
20250408,185300,269798565,2705,2705,2705,2705,0
|
||||
20250408,185200,269798565,2705,2705,2705,2705,0
|
||||
20250408,185100,269798565,2705,2705,2705,2705,0
|
||||
20250408,185000,269798565,2705,2705,2705,2705,0
|
||||
20250408,184900,269798565,2705,2705,2705,2705,0
|
||||
20250408,184800,269798565,2705,2705,2705,2705,0
|
||||
20250408,184700,269798565,2705,2705,2705,2705,0
|
||||
20250408,184600,269798565,2705,2705,2705,2705,0
|
||||
20250408,184500,269798565,2705,2705,2705,2705,0
|
||||
20250408,184400,269798565,2705,2705,2705,2705,0
|
||||
20250408,184300,269798565,2705,2705,2705,2705,0
|
||||
20250408,184200,269798565,2705,2705,2705,2705,0
|
||||
20250408,184100,269798565,2705,2705,2705,2705,0
|
||||
20250408,184000,269798565,2705,2705,2705,2705,0
|
||||
20250408,183900,269798565,2705,2705,2705,2705,0
|
||||
20250408,183800,269798565,2705,2705,2705,2705,0
|
||||
20250408,183700,269798565,2705,2705,2705,2705,0
|
||||
20250408,183600,269798565,2705,2705,2705,2705,0
|
||||
20250408,183500,269798565,2705,2705,2705,2705,0
|
||||
20250408,183400,269798565,2705,2705,2705,2705,537
|
||||
20250408,183300,269798565,2705,2705,2705,2705,0
|
||||
20250408,183200,269798565,2705,2705,2705,2705,0
|
||||
20250408,183100,269798565,2705,2705,2705,2705,0
|
||||
20250408,183000,269798565,2705,2705,2705,2705,0
|
||||
20250408,182900,269798565,2705,2705,2705,2705,0
|
||||
20250408,182800,269798565,2705,2705,2705,2705,0
|
||||
20250408,182700,269798565,2705,2705,2705,2705,0
|
||||
20250408,182600,269798565,2705,2705,2705,2705,0
|
||||
20250408,182500,269798565,2705,2705,2705,2705,0
|
||||
20250408,182400,269798565,2705,2705,2705,2705,0
|
||||
20250408,182300,269798565,2705,2705,2705,2705,0
|
||||
20250408,182200,269798565,2705,2705,2705,2705,0
|
||||
20250408,182100,269798565,2705,2705,2705,2705,0
|
||||
20250408,182000,269798565,2705,2705,2705,2705,0
|
||||
20250408,181900,269798565,2705,2705,2705,2705,0
|
||||
20250408,181800,269798565,2705,2705,2705,2705,0
|
||||
20250408,181700,269798565,2705,2705,2705,2705,0
|
||||
20250408,181600,269798565,2705,2705,2705,2705,0
|
||||
20250408,181500,269798565,2705,2705,2705,2705,0
|
||||
20250408,181400,269798565,2705,2705,2705,2705,0
|
||||
20250408,181300,269798565,2705,2705,2705,2705,0
|
||||
20250408,181200,269798565,2705,2705,2705,2705,0
|
||||
20250408,181100,269798565,2705,2705,2705,2705,0
|
||||
20250408,181000,269798565,2705,2705,2705,2705,0
|
||||
20250408,180900,269798565,2705,2705,2705,2705,0
|
||||
20250408,180800,269798565,2705,2705,2705,2705,0
|
||||
20250408,180700,269798565,2705,2705,2705,2705,0
|
||||
20250408,180600,269798565,2705,2705,2705,2705,0
|
||||
20250408,180500,269798565,2705,2705,2705,2705,0
|
||||
20250408,180400,269798565,2705,2705,2705,2705,537
|
||||
20250408,180300,269798565,2705,2705,2705,2705,0
|
||||
20250408,180200,269798565,2705,2705,2705,2705,0
|
||||
20250408,180100,269798565,2705,2705,2705,2705,0
|
||||
20250408,180000,269798565,2705,2705,2705,2705,0
|
||||
20250408,175900,269798565,2705,2705,2705,2705,0
|
||||
20250408,175800,269798565,2705,2705,2705,2705,0
|
||||
20250408,175700,269798565,2705,2705,2705,2705,0
|
||||
20250408,175600,269798565,2705,2705,2705,2705,0
|
||||
20250408,175500,269798565,2705,2705,2705,2705,0
|
||||
20250408,175400,269798565,2705,2705,2705,2705,0
|
||||
20250408,175300,269798565,2705,2705,2705,2705,0
|
||||
20250408,175200,269798565,2705,2705,2705,2705,0
|
||||
20250408,175100,269798565,2705,2705,2705,2705,0
|
||||
20250408,175000,269798565,2705,2705,2705,2705,0
|
||||
20250408,174900,269798565,2705,2705,2705,2705,0
|
||||
20250408,174800,269798565,2705,2705,2705,2705,0
|
||||
20250408,174700,269798565,2705,2705,2705,2705,0
|
||||
20250408,174600,269798565,2705,2705,2705,2705,0
|
||||
20250408,174500,269798565,2705,2705,2705,2705,0
|
||||
20250408,174400,269798565,2705,2705,2705,2705,0
|
||||
20250408,174300,269798565,2705,2705,2705,2705,0
|
||||
20250408,174200,269798565,2705,2705,2705,2705,0
|
||||
20250408,174100,269798565,2705,2705,2705,2705,0
|
||||
20250408,174000,269798565,2705,2705,2705,2705,0
|
||||
20250408,173900,269798565,2705,2705,2705,2705,0
|
||||
20250408,173800,269798565,2705,2705,2705,2705,0
|
||||
20250408,173700,269798565,2705,2705,2705,2705,0
|
||||
20250408,173600,269798565,2705,2705,2705,2705,0
|
||||
20250408,173500,269798565,2705,2705,2705,2705,0
|
||||
20250408,173400,269798565,2705,2705,2705,2705,537
|
||||
20250408,173300,269798565,2705,2705,2705,2705,0
|
||||
20250408,173200,269798565,2705,2705,2705,2705,0
|
||||
20250408,173100,269798565,2705,2705,2705,2705,0
|
||||
20250408,173000,269798565,2705,2705,2705,2705,0
|
||||
20250408,172900,269798565,2705,2705,2705,2705,0
|
||||
20250408,172800,269798565,2705,2705,2705,2705,0
|
||||
20250408,172700,269798565,2705,2705,2705,2705,0
|
||||
20250408,172600,269798565,2705,2705,2705,2705,0
|
||||
20250408,172500,269798565,2705,2705,2705,2705,0
|
||||
20250408,172400,269798565,2705,2705,2705,2705,0
|
||||
20250408,172300,269798565,2705,2705,2705,2705,0
|
||||
20250408,172200,269798565,2705,2705,2705,2705,0
|
||||
20250408,172100,269798565,2705,2705,2705,2705,0
|
||||
20250408,172000,269798565,2705,2705,2705,2705,0
|
||||
20250408,171900,269798565,2705,2705,2705,2705,0
|
||||
20250408,171800,269798565,2705,2705,2705,2705,0
|
||||
20250408,171700,269798565,2705,2705,2705,2705,0
|
||||
20250408,171600,269798565,2705,2705,2705,2705,0
|
||||
20250408,171500,269798565,2705,2705,2705,2705,0
|
||||
20250408,171400,269798565,2705,2705,2705,2705,0
|
||||
20250408,171300,269798565,2705,2705,2705,2705,0
|
||||
20250408,171200,269798565,2705,2705,2705,2705,0
|
||||
20250408,171100,269798565,2705,2705,2705,2705,0
|
||||
20250408,171000,269798565,2705,2705,2705,2705,0
|
||||
20250408,170900,269798565,2705,2705,2705,2705,0
|
||||
20250408,170800,269798565,2705,2705,2705,2705,0
|
||||
20250408,170700,269798565,2705,2705,2705,2705,0
|
||||
20250408,170600,269798565,2705,2705,2705,2705,0
|
||||
20250408,170500,269798565,2705,2705,2705,2705,0
|
||||
20250408,170400,269798565,2705,2705,2705,2705,537
|
||||
20250408,170300,269798565,2705,2705,2705,2705,0
|
||||
20250408,170200,269798565,2705,2705,2705,2705,0
|
||||
20250408,170100,269798565,2705,2705,2705,2705,0
|
||||
20250408,170000,269798565,2705,2705,2705,2705,0
|
||||
20250408,165900,269798565,2705,2705,2705,2705,0
|
||||
20250408,165800,269798565,2705,2705,2705,2705,0
|
||||
20250408,165700,269798565,2705,2705,2705,2705,0
|
||||
20250408,165600,269798565,2705,2705,2705,2705,0
|
||||
20250408,165500,269798565,2705,2705,2705,2705,0
|
||||
20250408,165400,269798565,2705,2705,2705,2705,0
|
||||
20250408,165300,269798565,2705,2705,2705,2705,0
|
||||
20250408,165200,269798565,2705,2705,2705,2705,0
|
||||
20250408,165100,269798565,2705,2705,2705,2705,0
|
||||
20250408,165000,269798565,2705,2705,2705,2705,0
|
||||
20250408,164900,269798565,2705,2705,2705,2705,0
|
||||
20250408,164800,269798565,2705,2705,2705,2705,0
|
||||
20250408,164700,269798565,2705,2705,2705,2705,0
|
||||
20250408,164600,269798565,2705,2705,2705,2705,0
|
||||
20250408,164500,269798565,2705,2705,2705,2705,0
|
||||
20250408,164400,269798565,2705,2705,2705,2705,0
|
||||
20250408,164300,269798565,2705,2705,2705,2705,0
|
||||
20250408,164200,269798565,2705,2705,2705,2705,0
|
||||
20250408,164100,269798565,2705,2705,2705,2705,0
|
||||
20250408,164000,269798565,2705,2705,2705,2705,0
|
||||
20250408,163900,269798565,2705,2705,2705,2705,0
|
||||
20250408,163800,269798565,2705,2705,2705,2705,0
|
||||
20250408,163700,269798565,2705,2705,2705,2705,0
|
||||
20250408,163600,269798565,2705,2705,2705,2705,0
|
||||
20250408,163500,269798565,2705,2705,2705,2705,0
|
||||
20250408,163400,269798565,2705,2705,2705,2705,537
|
||||
20250408,163300,269798565,2705,2705,2705,2705,0
|
||||
20250408,163200,269798565,2705,2705,2705,2705,0
|
||||
20250408,163100,269798565,2705,2705,2705,2705,0
|
||||
20250408,163000,269798565,2705,2705,2705,2705,0
|
||||
20250408,162900,269798565,2705,2705,2705,2705,0
|
||||
20250408,162800,269798565,2705,2705,2705,2705,0
|
||||
20250408,162700,269798565,2705,2705,2705,2705,0
|
||||
20250408,162600,269798565,2705,2705,2705,2705,0
|
||||
20250408,162500,269798565,2705,2705,2705,2705,0
|
||||
20250408,162400,269798565,2705,2705,2705,2705,0
|
||||
20250408,162300,269798565,2705,2705,2705,2705,0
|
||||
20250408,162200,269798565,2705,2705,2705,2705,0
|
||||
20250408,162100,269798565,2705,2705,2705,2705,0
|
||||
20250408,162000,269798565,2705,2705,2705,2705,0
|
||||
20250408,161900,269798565,2705,2705,2705,2705,0
|
||||
20250408,161800,269798565,2705,2705,2705,2705,0
|
||||
20250408,161700,269798565,2705,2705,2705,2705,0
|
||||
20250408,161600,269798565,2705,2705,2705,2705,0
|
||||
20250408,161500,269798565,2705,2705,2705,2705,0
|
||||
20250408,161400,269798565,2705,2705,2705,2705,0
|
||||
20250408,161300,269798565,2705,2705,2705,2705,0
|
||||
20250408,161200,269798565,2705,2705,2705,2705,0
|
||||
20250408,161100,269798565,2705,2705,2705,2705,0
|
||||
20250408,161000,269798565,2705,2705,2705,2705,0
|
||||
20250408,160900,269798565,2705,2705,2705,2705,0
|
||||
20250408,160800,269798565,2705,2705,2705,2705,0
|
||||
20250408,160700,269798565,2705,2705,2705,2705,0
|
||||
20250408,160600,269798565,2705,2705,2705,2705,0
|
||||
20250408,160500,269798565,2705,2705,2705,2705,0
|
||||
20250408,160400,269798565,2705,2705,2705,2705,537
|
||||
20250408,160300,269798565,2705,2705,2705,2705,0
|
||||
20250408,160200,269798565,2705,2705,2705,2705,0
|
||||
20250408,160100,269798565,2705,2705,2705,2705,0
|
||||
20250408,160000,269798565,2705,2705,2705,2705,0
|
||||
20250408,155900,269798565,2705,2705,2705,2705,0
|
||||
20250408,155800,269798565,2705,2705,2705,2705,0
|
||||
20250408,155700,269798565,2705,2705,2705,2705,0
|
||||
20250408,155600,269798565,2705,2705,2705,2705,0
|
||||
20250408,155500,269798565,2705,2705,2705,2705,0
|
||||
20250408,155400,269798565,2705,2705,2705,2705,0
|
||||
20250408,155300,269798565,2705,2705,2705,2705,0
|
||||
20250408,155200,269798565,2705,2705,2705,2705,0
|
||||
20250408,155100,269798565,2705,2705,2705,2705,0
|
||||
20250408,155000,269798565,2705,2705,2705,2705,0
|
||||
20250408,154900,269798565,2705,2705,2705,2705,0
|
||||
20250408,154800,269798565,2705,2705,2705,2705,0
|
||||
20250408,154700,269798565,2705,2705,2705,2705,0
|
||||
20250408,154600,269798565,2705,2705,2705,2705,0
|
||||
20250408,154500,269798565,2705,2705,2705,2705,0
|
||||
20250408,154400,269798565,2705,2705,2705,2705,0
|
||||
20250408,154300,269798565,2705,2705,2705,2705,0
|
||||
20250408,154200,269798565,2705,2705,2705,2705,0
|
||||
20250408,154100,269798565,2705,2705,2705,2705,0
|
||||
20250408,154000,269798565,2705,2705,2705,2705,0
|
||||
20250408,153900,269798565,2705,2705,2705,2705,0
|
||||
20250408,153800,269798565,2705,2705,2705,2705,0
|
||||
20250408,153700,269798565,2705,2705,2705,2705,0
|
||||
20250408,153600,269798565,2705,2705,2705,2705,0
|
||||
20250408,153500,269798565,2705,2705,2705,2705,0
|
||||
20250408,153400,269798565,2705,2705,2705,2705,537
|
||||
20250408,153300,269798565,2705,2705,2705,2705,0
|
||||
20250408,153200,269798565,2705,2705,2705,2705,0
|
||||
20250408,153100,269798565,2705,2705,2705,2705,0
|
||||
20250408,153000,269798565,2705,2705,2705,2705,537
|
||||
20250408,152900,268345980,2725,2725,2725,2725,0
|
||||
20250408,152800,268345980,2725,2725,2725,2725,0
|
||||
20250408,152700,268345980,2725,2725,2725,2725,0
|
||||
20250408,152600,268345980,2725,2725,2725,2725,0
|
||||
20250408,152500,268345980,2725,2725,2725,2725,0
|
||||
20250408,152400,268345980,2725,2725,2725,2725,0
|
||||
20250408,152300,268345980,2725,2725,2725,2725,0
|
||||
20250408,152200,268345980,2725,2725,2725,2725,0
|
||||
20250408,152100,268345980,2725,2725,2725,2725,0
|
||||
20250408,152000,268345980,2725,2725,2725,2725,0
|
||||
20250408,151900,268345980,2725,2725,2725,2725,0
|
||||
20250408,151800,268345980,2725,2720,2725,2720,130
|
||||
20250408,151700,267992360,2705,2700,2705,2700,794
|
||||
20250408,151600,265845490,2715,2700,2715,2700,463
|
||||
20250408,151500,264594380,2705,2705,2705,2705,0
|
||||
20250408,151400,264594380,2705,2705,2705,2705,4
|
||||
20250408,151300,264583560,2705,2705,2705,2705,0
|
||||
20250408,151200,264583560,2705,2705,2710,2705,174
|
||||
20250408,151100,264112720,2700,2700,2700,2700,0
|
||||
20250408,151000,264112720,2700,2700,2700,2700,1000
|
||||
20250408,150900,261412720,2715,2715,2715,2715,0
|
||||
20250408,150800,261412720,2715,2715,2715,2715,0
|
||||
20250408,150700,261412720,2715,2705,2715,2705,12
|
||||
20250408,150600,261380205,2700,2700,2700,2700,505
|
||||
20250408,150500,260016705,2715,2695,2715,2695,758
|
||||
20250408,150400,257971015,2700,2700,2700,2700,500
|
||||
20250408,150300,256621015,2705,2710,2710,2705,625
|
||||
20250408,150200,254930265,2705,2710,2710,2705,122
|
||||
20250408,150100,254600180,2710,2710,2710,2710,500
|
||||
20250408,150000,253245180,2715,2705,2715,2705,145
|
||||
20250408,145900,252852250,2700,2700,2700,2700,24
|
||||
20250408,145800,252787450,2700,2695,2700,2695,44
|
||||
20250408,145700,252668710,2690,2690,2690,2690,0
|
||||
20250408,145600,252668710,2690,2700,2700,2690,341
|
||||
20250408,145500,251749640,2695,2710,2715,2695,2558
|
||||
20250408,145400,244855120,2700,2705,2715,2700,1631
|
||||
20250408,145300,240449535,2705,2695,2705,2695,21
|
||||
20250408,145200,240392860,2695,2695,2695,2695,3001
|
||||
20250408,145100,232305165,2730,2695,2730,2695,235
|
||||
20250408,145000,231671115,2695,2700,2700,2695,810
|
||||
20250408,144900,229486615,2730,2715,2730,2715,15
|
||||
20250408,144800,229445750,2715,2705,2715,2700,1819
|
||||
20250408,144700,224531595,2705,2710,2710,2705,364
|
||||
20250408,144600,223546825,2710,2710,2710,2710,70
|
||||
20250408,144500,223357125,2710,2715,2715,2710,1133
|
||||
20250408,144400,220285045,2720,2725,2725,2720,163
|
||||
20250408,144300,219841420,2730,2720,2745,2715,964
|
||||
20250408,144200,217206950,2715,2715,2715,2715,101
|
||||
20250408,144100,216932735,2715,2720,2720,2715,628
|
||||
20250408,144000,215226940,2725,2725,2730,2725,1022
|
||||
20250408,143900,212441880,2725,2725,2725,2725,998
|
||||
20250408,143800,209722330,2725,2720,2725,2720,502
|
||||
20250408,143700,208356880,2720,2730,2730,2720,521
|
||||
20250408,143600,206936550,2725,2725,2735,2725,861
|
||||
20250408,143500,204590025,2725,2720,2725,2720,568
|
||||
20250408,143400,203042265,2720,2720,2720,2720,210
|
||||
20250408,143300,202471065,2715,2720,2720,2715,85
|
||||
20250408,143200,202240040,2720,2720,2720,2720,1407
|
||||
20250408,143100,198413000,2725,2725,2725,2725,246
|
||||
20250408,143000,197742650,2725,2730,2730,2725,2154
|
||||
20250408,142900,191872555,2755,2755,2755,2755,0
|
||||
20250408,142800,191872555,2755,2740,2755,2740,400
|
||||
20250408,142700,190772535,2730,2730,2730,2730,0
|
||||
20250408,142600,190772535,2730,2730,2730,2730,20
|
||||
20250408,142500,190717935,2725,2725,2725,2725,0
|
||||
20250408,142400,190717935,2725,2725,2725,2725,0
|
||||
20250408,142300,190717935,2725,2740,2740,2725,2137
|
||||
20250408,142200,184878350,2750,2745,2750,2745,299
|
||||
20250408,142100,184056795,2740,2740,2740,2740,265
|
||||
20250408,142000,183330695,2745,2745,2745,2745,533
|
||||
20250408,141900,181867610,2750,2750,2750,2750,0
|
||||
20250408,141800,181867610,2750,2750,2750,2750,0
|
||||
20250408,141700,181867610,2750,2750,2750,2750,0
|
||||
20250408,141600,181867610,2750,2750,2750,2750,100
|
||||
20250408,141500,181592610,2755,2755,2755,2755,0
|
||||
20250408,141400,181592610,2755,2755,2755,2755,0
|
||||
20250408,141300,181592610,2755,2755,2755,2755,106
|
||||
20250408,141200,181300580,2750,2750,2750,2750,0
|
||||
20250408,141100,181300580,2750,2750,2750,2750,0
|
||||
20250408,141000,181300580,2750,2750,2750,2750,0
|
||||
20250408,140900,181300580,2750,2750,2750,2750,0
|
||||
20250408,140800,181300580,2750,2750,2750,2750,0
|
||||
20250408,140700,181300580,2750,2755,2755,2750,532
|
||||
20250408,140600,179837420,2755,2755,2755,2755,0
|
||||
20250408,140500,179837420,2755,2755,2755,2755,20
|
||||
20250408,140400,179782320,2755,2755,2755,2755,78
|
||||
20250408,140300,179567430,2755,2755,2755,2755,0
|
||||
20250408,140200,179567430,2755,2755,2755,2755,52
|
||||
20250408,140100,179424170,2755,2755,2755,2755,222
|
||||
20250408,140000,178812560,2755,2755,2755,2755,0
|
||||
20250408,135900,178812560,2755,2755,2755,2755,496
|
||||
20250408,135800,177446080,2755,2755,2755,2755,504
|
||||
20250408,135700,176057560,2755,2750,2755,2750,520
|
||||
20250408,135600,174627460,2750,2750,2750,2750,290
|
||||
20250408,135500,173829960,2760,2760,2760,2760,0
|
||||
20250408,135400,173829960,2760,2760,2760,2760,0
|
||||
20250408,135300,173829960,2760,2760,2760,2760,0
|
||||
20250408,135200,173829960,2760,2755,2760,2755,4
|
||||
20250408,135100,173818930,2750,2755,2755,2750,740
|
||||
20250408,135000,171783170,2750,2755,2755,2750,124
|
||||
20250408,134900,171441580,2755,2755,2760,2750,70
|
||||
20250408,134800,171248945,2750,2755,2755,2750,1109
|
||||
20250408,134700,168198405,2770,2770,2770,2770,1
|
||||
20250408,134600,168195635,2765,2755,2765,2755,539
|
||||
20250408,134500,166710425,2755,2750,2770,2750,1349
|
||||
20250408,134400,162996950,2765,2765,2765,2765,0
|
||||
20250408,134300,162996950,2765,2765,2765,2750,5087
|
||||
20250408,134200,148990660,2765,2765,2765,2765,0
|
||||
20250408,134100,148990660,2765,2765,2765,2765,90
|
||||
20250408,134000,148741810,2775,2775,2775,2775,0
|
||||
20250408,133900,148741810,2775,2775,2775,2775,350
|
||||
20250408,133800,147770560,2775,2775,2775,2775,0
|
||||
20250408,133700,147770560,2775,2780,2780,2770,1285
|
||||
20250408,133600,144199240,2785,2785,2785,2785,348
|
||||
20250408,133500,143230060,2790,2790,2790,2790,0
|
||||
20250408,133400,143230060,2790,2790,2790,2790,0
|
||||
20250408,133300,143230060,2790,2790,2790,2790,1712
|
||||
20250408,133200,138453580,2790,2790,2790,2790,0
|
||||
20250408,133100,138453580,2790,2795,2795,2790,1001
|
||||
20250408,133000,135660785,2800,2800,2800,2800,0
|
||||
20250408,132900,135660785,2800,2800,2800,2800,0
|
||||
20250408,132800,135660785,2800,2800,2800,2800,0
|
||||
20250408,132700,135660785,2800,2800,2800,2800,0
|
||||
20250408,132600,135660785,2800,2800,2800,2800,566
|
||||
20250408,132500,134075985,2805,2805,2805,2805,0
|
||||
20250408,132400,134075985,2805,2805,2805,2805,0
|
||||
20250408,132300,134075985,2805,2805,2805,2805,9
|
||||
20250408,132200,134050740,2810,2810,2810,2810,157
|
||||
20250408,132100,133609570,2805,2805,2805,2805,0
|
||||
20250408,132000,133609570,2805,2805,2805,2805,200
|
||||
20250408,131900,133048570,2805,2805,2805,2805,0
|
||||
20250408,131800,133048570,2805,2805,2805,2805,331
|
||||
20250408,131700,132120115,2805,2810,2810,2805,10
|
||||
20250408,131600,132092060,2805,2805,2805,2805,160
|
||||
20250408,131500,131643260,2805,2805,2805,2805,0
|
||||
20250408,131400,131643260,2805,2805,2805,2805,0
|
||||
20250408,131300,131643260,2805,2805,2805,2805,0
|
||||
20250408,131200,131643260,2805,2805,2805,2805,0
|
||||
20250408,131100,131643260,2805,2805,2805,2805,1
|
||||
20250408,131000,131640455,2805,2805,2805,2805,681
|
||||
20250408,130900,129730250,2805,2805,2805,2805,445
|
||||
20250408,130800,128482025,2805,2805,2805,2805,579
|
||||
20250408,130700,126857930,2805,2805,2805,2805,576
|
||||
20250408,130600,125242250,2800,2800,2800,2800,1001
|
||||
20250408,130500,122439450,2795,2800,2800,2795,323
|
||||
20250408,130400,121535135,2800,2800,2800,2800,0
|
||||
20250408,130300,121535135,2800,2800,2800,2800,0
|
||||
20250408,130200,121535135,2800,2800,2800,2800,100
|
||||
20250408,130100,121255135,2800,2800,2800,2800,0
|
||||
20250408,130000,121255135,2800,2800,2800,2800,0
|
||||
20250408,125900,121255135,2800,2800,2800,2800,0
|
||||
20250408,125800,121255135,2800,2800,2800,2800,75
|
||||
20250408,125700,121045135,2800,2800,2800,2800,0
|
||||
20250408,125600,121045135,2800,2800,2800,2800,0
|
||||
20250408,125500,121045135,2800,2800,2800,2800,45
|
||||
20250408,125400,120919135,2805,2805,2805,2805,1053
|
||||
20250408,125300,117965470,2810,2810,2810,2810,177
|
||||
20250408,125200,117468100,2820,2820,2820,2820,0
|
||||
20250408,125100,117468100,2820,2820,2820,2820,42
|
||||
20250408,125000,117349660,2825,2825,2825,2825,0
|
||||
20250408,124900,117349660,2825,2825,2825,2825,0
|
||||
20250408,124800,117349660,2825,2825,2825,2825,0
|
||||
20250408,124700,117349660,2825,2825,2825,2825,3
|
||||
20250408,124600,117341185,2825,2825,2825,2825,0
|
||||
20250408,124500,117341185,2825,2825,2825,2825,112
|
||||
20250408,124400,117024785,2825,2830,2830,2825,12
|
||||
20250408,124300,116990880,2825,2825,2825,2825,0
|
||||
20250408,124200,116990880,2825,2825,2825,2825,0
|
||||
20250408,124100,116990880,2825,2825,2825,2825,20
|
||||
20250408,124000,116934380,2825,2825,2825,2825,62
|
||||
20250408,123900,116759230,2830,2830,2830,2830,18
|
||||
20250408,123800,116708290,2825,2805,2825,2805,185
|
||||
20250408,123700,116187780,2805,2805,2805,2805,0
|
||||
20250408,123600,116187780,2805,2810,2810,2805,300
|
||||
20250408,123500,115346035,2805,2835,2835,2805,861
|
||||
20250408,123400,112928025,2830,2830,2830,2830,41
|
||||
20250408,123300,112811995,2835,2830,2835,2830,56
|
||||
20250408,123200,112653495,2825,2825,2825,2825,0
|
||||
20250408,123100,112653495,2825,2825,2825,2825,99
|
||||
20250408,123000,112373820,2825,2825,2825,2825,0
|
||||
20250408,122900,112373820,2825,2825,2825,2825,0
|
||||
20250408,122800,112373820,2825,2825,2825,2825,0
|
||||
20250408,122700,112373820,2825,2825,2825,2825,0
|
||||
20250408,122600,112373820,2825,2825,2825,2825,0
|
||||
20250408,122500,112373820,2825,2825,2825,2825,0
|
||||
20250408,122400,112373820,2825,2825,2825,2825,0
|
||||
20250408,122300,112373820,2825,2825,2825,2825,0
|
||||
20250408,122200,112373820,2825,2825,2825,2825,0
|
||||
20250408,122100,112373820,2825,2825,2825,2825,0
|
||||
20250408,122000,112373820,2825,2825,2825,2825,0
|
||||
20250408,121900,112373820,2825,2825,2825,2825,0
|
||||
20250408,121800,112373820,2825,2825,2825,2825,171
|
||||
20250408,121700,111890745,2810,2810,2810,2810,0
|
||||
20250408,121600,111890745,2810,2810,2810,2810,0
|
||||
20250408,121500,111890745,2810,2810,2810,2810,0
|
||||
20250408,121400,111890745,2810,2810,2810,2810,500
|
||||
20250408,121300,110485745,2810,2810,2810,2810,0
|
||||
20250408,121200,110485745,2810,2810,2810,2810,0
|
||||
20250408,121100,110485745,2810,2820,2825,2810,166
|
||||
20250408,121000,110017460,2825,2825,2825,2825,0
|
||||
20250408,120900,110017460,2825,2825,2825,2825,0
|
||||
20250408,120800,110017460,2825,2825,2825,2825,0
|
||||
20250408,120700,110017460,2825,2825,2825,2825,0
|
||||
20250408,120600,110017460,2825,2825,2825,2825,0
|
||||
20250408,120500,110017460,2825,2825,2825,2825,340
|
||||
20250408,120400,109056960,2825,2825,2825,2825,0
|
||||
20250408,120300,109056960,2825,2825,2825,2825,0
|
||||
20250408,120200,109056960,2825,2825,2825,2825,0
|
||||
20250408,120100,109056960,2825,2825,2825,2825,0
|
||||
20250408,120000,109056960,2825,2825,2825,2825,0
|
||||
20250408,115900,109056960,2825,2825,2825,2825,0
|
||||
20250408,115800,109056960,2825,2825,2825,2825,310
|
||||
20250408,115700,108181210,2825,2825,2825,2825,0
|
||||
20250408,115600,108181210,2825,2805,2825,2805,400
|
||||
20250408,115500,107055450,2805,2820,2830,2805,1700
|
||||
20250408,115400,102254510,2820,2820,2820,2820,0
|
||||
20250408,115300,102254510,2820,2820,2820,2820,0
|
||||
20250408,115200,102254510,2820,2820,2820,2820,0
|
||||
20250408,115100,102254510,2820,2820,2820,2820,0
|
||||
20250408,115000,102254510,2820,2820,2820,2820,0
|
||||
20250408,114900,102254510,2820,2815,2825,2815,1001
|
||||
20250408,114800,99435005,2815,2815,2815,2815,0
|
||||
20250408,114700,99435005,2815,2815,2815,2815,0
|
||||
20250408,114600,99435005,2815,2800,2815,2800,3324
|
||||
20250408,114500,90119000,2795,2795,2795,2795,0
|
||||
20250408,114400,90119000,2795,2795,2795,2795,0
|
||||
20250408,114300,90119000,2795,2795,2795,2795,116
|
||||
20250408,114200,89794780,2800,2800,2800,2800,60
|
||||
20250408,114100,89626780,2800,2800,2800,2800,0
|
||||
20250408,114000,89626780,2800,2800,2800,2800,0
|
||||
20250408,113900,89626780,2800,2800,2800,2800,0
|
||||
20250408,113800,89626780,2800,2800,2800,2800,0
|
||||
20250408,113700,89626780,2800,2800,2800,2800,0
|
||||
20250408,113600,89626780,2800,2800,2800,2800,0
|
||||
20250408,113500,89626780,2800,2800,2800,2800,0
|
||||
20250408,113400,89626780,2800,2800,2800,2800,0
|
||||
20250408,113300,89626780,2800,2800,2800,2800,0
|
||||
20250408,113200,89626780,2800,2800,2800,2800,0
|
||||
20250408,113100,89626780,2800,2800,2800,2800,0
|
||||
20250408,113000,89626780,2800,2800,2800,2800,0
|
||||
20250408,112900,89626780,2800,2800,2800,2800,0
|
||||
20250408,112800,89626780,2800,2800,2800,2800,0
|
||||
20250408,112700,89626780,2800,2800,2800,2800,0
|
||||
20250408,112600,89626780,2800,2800,2800,2800,0
|
||||
20250408,112500,89626780,2800,2800,2800,2800,0
|
||||
20250408,112400,89626780,2800,2800,2800,2800,0
|
||||
20250408,112300,89626780,2800,2800,2800,2800,0
|
||||
20250408,112200,89626780,2800,2800,2800,2800,0
|
||||
20250408,112100,89626780,2800,2800,2800,2800,0
|
||||
20250408,112000,89626780,2800,2800,2800,2800,113
|
||||
20250408,111900,89310380,2805,2805,2805,2805,0
|
||||
20250408,111800,89310380,2805,2805,2805,2805,0
|
||||
20250408,111700,89310380,2805,2805,2805,2805,0
|
||||
20250408,111600,89310380,2805,2805,2805,2805,0
|
||||
20250408,111500,89310380,2805,2805,2805,2805,31
|
||||
20250408,111400,89223425,2805,2800,2805,2800,1618
|
||||
20250408,111300,84691550,2800,2795,2800,2795,166
|
||||
20250408,111200,84227130,2795,2795,2795,2795,77
|
||||
20250408,111100,84011915,2795,2795,2795,2795,0
|
||||
20250408,111000,84011915,2795,2795,2795,2795,0
|
||||
20250408,110900,84011915,2795,2795,2795,2795,0
|
||||
20250408,110800,84011915,2795,2795,2795,2795,0
|
||||
20250408,110700,84011915,2795,2795,2795,2795,0
|
||||
20250408,110600,84011915,2795,2795,2795,2795,0
|
||||
20250408,110500,84011915,2795,2795,2795,2795,0
|
||||
20250408,110400,84011915,2795,2795,2795,2795,0
|
||||
20250408,110300,84011915,2795,2795,2795,2795,0
|
||||
20250408,110200,84011915,2795,2795,2795,2795,0
|
||||
20250408,110100,84011915,2795,2795,2795,2795,0
|
||||
20250408,110000,84011915,2795,2795,2795,2795,0
|
||||
20250408,105900,84011915,2795,2795,2795,2795,2
|
||||
20250408,105800,84006325,2795,2795,2795,2795,2
|
||||
20250408,105700,84000735,2795,2795,2795,2795,37
|
||||
20250408,105600,83897320,2795,2795,2795,2795,200
|
||||
20250408,105500,83338320,2795,2795,2795,2795,0
|
||||
20250408,105400,83338320,2795,2795,2795,2795,0
|
||||
20250408,105300,83338320,2795,2795,2795,2795,0
|
||||
20250408,105200,83338320,2795,2795,2795,2795,0
|
||||
20250408,105100,83338320,2795,2795,2795,2795,0
|
||||
20250408,105000,83338320,2795,2795,2795,2795,0
|
||||
20250408,104900,83338320,2795,2795,2795,2795,0
|
||||
20250408,104800,83338320,2795,2795,2795,2795,0
|
||||
20250408,104700,83338320,2795,2795,2795,2795,0
|
||||
20250408,104600,83338320,2795,2795,2795,2795,0
|
||||
20250408,104500,83338320,2795,2795,2795,2795,95
|
||||
20250408,104400,83072795,2795,2795,2795,2795,0
|
||||
20250408,104300,83072795,2795,2795,2795,2795,0
|
||||
20250408,104200,83072795,2795,2795,2795,2795,0
|
||||
20250408,104100,83072795,2795,2795,2795,2795,1
|
||||
20250408,104000,83070000,2790,2790,2790,2785,23
|
||||
20250408,103900,83005875,2790,2790,2790,2790,14
|
||||
20250408,103800,82966815,2790,2790,2790,2790,0
|
||||
20250408,103700,82966815,2790,2790,2790,2790,72
|
||||
20250408,103600,82765935,2785,2800,2800,2785,587
|
||||
20250408,103500,81123640,2800,2800,2800,2800,0
|
||||
20250408,103400,81123640,2800,2800,2800,2800,0
|
||||
20250408,103300,81123640,2800,2800,2800,2800,0
|
||||
20250408,103200,81123640,2800,2800,2800,2800,0
|
||||
20250408,103100,81123640,2800,2800,2800,2800,0
|
||||
20250408,103000,81123640,2800,2800,2800,2800,2
|
||||
20250408,102900,81118040,2800,2800,2800,2800,0
|
||||
20250408,102800,81118040,2800,2800,2800,2800,0
|
||||
20250408,102700,81118040,2800,2800,2800,2800,1
|
||||
20250408,102600,81115240,2785,2785,2785,2785,0
|
||||
20250408,102500,81115240,2785,2785,2785,2785,213
|
||||
20250408,102400,80522035,2800,2800,2800,2800,150
|
||||
20250408,102300,80102035,2795,2795,2795,2795,0
|
||||
20250408,102200,80102035,2795,2795,2795,2795,190
|
||||
20250408,102100,79570985,2795,2795,2795,2795,0
|
||||
20250408,102000,79570985,2795,2785,2795,2785,134
|
||||
20250408,101900,79197615,2785,2785,2785,2785,16
|
||||
20250408,101800,79153055,2785,2785,2785,2785,0
|
||||
20250408,101700,79153055,2785,2785,2785,2785,0
|
||||
20250408,101600,79153055,2785,2775,2785,2775,262
|
||||
20250408,101500,78425905,2800,2795,2800,2795,59
|
||||
20250408,101400,78260730,2795,2795,2795,2795,61
|
||||
20250408,101300,78090235,2795,2795,2795,2795,0
|
||||
20250408,101200,78090235,2795,2795,2795,2795,0
|
||||
20250408,101100,78090235,2795,2795,2795,2795,0
|
||||
20250408,101000,78090235,2795,2800,2800,2795,59
|
||||
20250408,100900,77925230,2795,2785,2795,2785,405
|
||||
20250408,100800,76794380,2770,2795,2795,2770,50
|
||||
20250408,100700,76655130,2795,2795,2795,2795,0
|
||||
20250408,100600,76655130,2795,2795,2800,2795,601
|
||||
20250408,100500,74975330,2795,2795,2795,2795,0
|
||||
20250408,100400,74975330,2795,2795,2795,2795,0
|
||||
20250408,100300,74975330,2795,2795,2795,2795,7
|
||||
20250408,100200,74955765,2795,2795,2795,2795,0
|
||||
20250408,100100,74955765,2795,2795,2795,2795,1
|
||||
20250408,100000,74952970,2795,2795,2795,2795,0
|
||||
20250408,095900,74952970,2795,2795,2795,2795,29
|
||||
20250408,095800,74871915,2795,2795,2795,2795,250
|
||||
20250408,095700,74173165,2795,2795,2795,2795,0
|
||||
20250408,095600,74173165,2795,2795,2795,2795,51
|
||||
20250408,095500,74030620,2795,2795,2795,2795,459
|
||||
20250408,095400,72747715,2795,2795,2795,2795,3
|
||||
20250408,095300,72739330,2795,2790,2795,2790,600
|
||||
20250408,095200,71065110,2795,2795,2795,2795,1000
|
||||
20250408,095100,68270110,2795,2795,2795,2795,0
|
||||
20250408,095000,68270110,2795,2795,2795,2795,310
|
||||
20250408,094900,67403660,2795,2795,2795,2795,0
|
||||
20250408,094800,67403660,2795,2775,2795,2775,800
|
||||
20250408,094700,65177925,2775,2775,2775,2775,0
|
||||
20250408,094600,65177925,2775,2775,2775,2775,0
|
||||
20250408,094500,65177925,2775,2775,2775,2775,0
|
||||
20250408,094400,65177925,2775,2770,2775,2770,115
|
||||
20250408,094300,64859335,2765,2765,2765,2765,58
|
||||
20250408,094200,64698965,2765,2765,2765,2765,76
|
||||
20250408,094100,64488825,2765,2765,2765,2765,108
|
||||
20250408,094000,64190205,2760,2760,2760,2760,0
|
||||
20250408,093900,64190205,2760,2760,2760,2760,1
|
||||
20250408,093800,64187445,2775,2765,2775,2760,283
|
||||
20250408,093700,63405580,2775,2775,2775,2775,0
|
||||
20250408,093600,63405580,2775,2775,2775,2775,75
|
||||
20250408,093500,63197455,2770,2775,2775,2770,2496
|
||||
20250408,093400,56277145,2775,2775,2775,2775,8
|
||||
20250408,093300,56254945,2775,2775,2775,2775,0
|
||||
20250408,093200,56254945,2775,2775,2775,2775,1
|
||||
20250408,093100,56252170,2785,2785,2785,2785,0
|
||||
20250408,093000,56252170,2785,2785,2785,2785,0
|
||||
20250408,092900,56252170,2785,2785,2785,2785,0
|
||||
20250408,092800,56252170,2785,2775,2785,2775,504
|
||||
20250408,092700,54851950,2775,2775,2775,2775,0
|
||||
20250408,092600,54851950,2775,2785,2785,2775,339
|
||||
20250408,092500,53910145,2790,2790,2790,2790,0
|
||||
20250408,092400,53910145,2790,2790,2790,2790,0
|
||||
20250408,092300,53910145,2790,2790,2790,2790,0
|
||||
20250408,092200,53910145,2790,2790,2790,2790,0
|
||||
20250408,092100,53910145,2790,2790,2790,2790,100
|
||||
20250408,092000,53631145,2790,2790,2790,2790,0
|
||||
20250408,091900,53631145,2790,2790,2790,2790,0
|
||||
20250408,091800,53631145,2790,2790,2790,2790,12
|
||||
20250408,091700,53597665,2795,2780,2795,2780,11
|
||||
20250408,091600,53567070,2785,2785,2785,2785,0
|
||||
20250408,091500,53567070,2785,2785,2785,2785,0
|
||||
20250408,091400,53567070,2785,2760,2785,2760,3315
|
||||
20250408,091300,44365570,2760,2755,2760,2755,623
|
||||
20250408,091200,42648590,2760,2755,2760,2755,1498
|
||||
20250408,091100,38520600,2760,2760,2760,2760,0
|
||||
20250408,091000,38520600,2760,2765,2765,2760,116
|
||||
20250408,090900,38200025,2760,2760,2765,2760,1151
|
||||
20250408,090800,35020260,2760,2765,2765,2760,177
|
||||
20250408,090700,34531490,2770,2770,2770,2770,1
|
||||
20250408,090600,34528720,2755,2755,2755,2755,171
|
||||
20250408,090500,34057615,2770,2770,2770,2770,1
|
||||
20250408,090400,34054845,2755,2750,2755,2750,1362
|
||||
20250408,090300,30307270,2750,2745,2750,2745,697
|
||||
20250408,090200,28390950,2750,2760,2760,2750,2003
|
||||
20250408,090100,22877255,2755,2755,2755,2755,496
|
||||
20250408,090000,21510775,2755,2710,2755,2710,7936
|
||||
|
Reference in New Issue
Block a user