Update 2025-04-08 2740 candle_min
This commit is contained in:
726
368770/min/candle-20250408.csv
Normal file
726
368770/min/candle-20250408.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210400,1005823355,5800,5800,5800,5800,7200
|
||||
20250408,210300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,210200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,210100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,210000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,205900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,205800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,205700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,205600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,205500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,205400,1005823355,5800,5800,5800,5800,0
|
||||
20250408,205300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,205200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,205100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,205000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,204900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,204800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,204700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,204600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,204500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,204400,1005823355,5800,5800,5800,5800,0
|
||||
20250408,204300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,204200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,204100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,204000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,203900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,203800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,203700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,203600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,203500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,203400,1005823355,5800,5800,5800,5800,7200
|
||||
20250408,203300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,203200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,203100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,203000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,202900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,202800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,202700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,202600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,202500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,202400,1005823355,5800,5800,5800,5800,0
|
||||
20250408,202300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,202200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,202100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,202000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,201900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,201800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,201700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,201600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,201500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,201400,1005823355,5800,5800,5800,5800,0
|
||||
20250408,201300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,201200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,201100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,201000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,200900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,200800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,200700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,200600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,200500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,200400,1005823355,5800,5800,5800,5800,7200
|
||||
20250408,200300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,200200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,200100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,200000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,195900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,195800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,195700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,195600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,195500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,195400,1005823355,5800,5800,5800,5800,0
|
||||
20250408,195300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,195200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,195100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,195000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,194900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,194800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,194700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,194600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,194500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,194400,1005823355,5800,5800,5800,5800,0
|
||||
20250408,194300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,194200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,194100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,194000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,193900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,193800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,193700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,193600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,193500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,193400,1005823355,5800,5800,5800,5800,7200
|
||||
20250408,193300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,193200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,193100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,193000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,192900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,192800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,192700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,192600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,192500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,192400,1005823355,5800,5800,5800,5800,0
|
||||
20250408,192300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,192200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,192100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,192000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,191900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,191800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,191700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,191600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,191500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,191400,1005823355,5800,5800,5800,5800,0
|
||||
20250408,191300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,191200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,191100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,191000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,190900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,190800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,190700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,190600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,190500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,190400,1005823355,5800,5800,5800,5800,7200
|
||||
20250408,190300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,190200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,190100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,190000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,185900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,185800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,185700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,185600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,185500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,185400,1005823355,5800,5800,5800,5800,0
|
||||
20250408,185300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,185200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,185100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,185000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,184900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,184800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,184700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,184600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,184500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,184400,1005823355,5800,5800,5800,5800,0
|
||||
20250408,184300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,184200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,184100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,184000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,183900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,183800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,183700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,183600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,183500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,183400,1005823355,5800,5800,5800,5800,7200
|
||||
20250408,183300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,183200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,183100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,183000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,182900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,182800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,182700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,182600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,182500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,182400,1005823355,5800,5800,5800,5800,0
|
||||
20250408,182300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,182200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,182100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,182000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,181900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,181800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,181700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,181600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,181500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,181400,1005823355,5800,5800,5800,5800,0
|
||||
20250408,181300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,181200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,181100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,181000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,180900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,180800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,180700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,180600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,180500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,180400,1005823355,5800,5800,5800,5800,7200
|
||||
20250408,180300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,180200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,180100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,180000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,175900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,175800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,175700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,175600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,175500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,175400,1005823355,5800,5800,5800,5800,0
|
||||
20250408,175300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,175200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,175100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,175000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,174900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,174800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,174700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,174600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,174500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,174400,1005823355,5800,5800,5800,5800,0
|
||||
20250408,174300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,174200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,174100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,174000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,173900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,173800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,173700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,173600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,173500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,173400,1005823355,5800,5800,5800,5800,7200
|
||||
20250408,173300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,173200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,173100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,173000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,172900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,172800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,172700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,172600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,172500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,172400,1005823355,5800,5800,5800,5800,0
|
||||
20250408,172300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,172200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,172100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,172000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,171900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,171800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,171700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,171600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,171500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,171400,1005823355,5800,5800,5800,5800,0
|
||||
20250408,171300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,171200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,171100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,171000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,170900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,170800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,170700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,170600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,170500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,170400,1005823355,5800,5800,5800,5800,7200
|
||||
20250408,170300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,170200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,170100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,170000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,165900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,165800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,165700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,165600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,165500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,165400,1005823355,5800,5800,5800,5800,0
|
||||
20250408,165300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,165200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,165100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,165000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,164900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,164800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,164700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,164600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,164500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,164400,1005823355,5800,5800,5800,5800,0
|
||||
20250408,164300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,164200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,164100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,164000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,163900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,163800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,163700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,163600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,163500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,163400,1005823355,5800,5800,5800,5800,7200
|
||||
20250408,163300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,163200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,163100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,163000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,162900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,162800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,162700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,162600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,162500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,162400,1005823355,5800,5800,5800,5800,0
|
||||
20250408,162300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,162200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,162100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,162000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,161900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,161800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,161700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,161600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,161500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,161400,1005823355,5800,5800,5800,5800,0
|
||||
20250408,161300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,161200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,161100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,161000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,160900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,160800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,160700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,160600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,160500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,160400,1005823355,5800,5800,5800,5800,7200
|
||||
20250408,160300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,160200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,160100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,160000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,155900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,155800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,155700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,155600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,155500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,155400,1005823355,5800,5800,5800,5800,0
|
||||
20250408,155300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,155200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,155100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,155000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,154900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,154800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,154700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,154600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,154500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,154400,1005823355,5800,5800,5800,5800,0
|
||||
20250408,154300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,154200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,154100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,154000,1005823355,5800,5800,5800,5800,0
|
||||
20250408,153900,1005823355,5800,5800,5800,5800,0
|
||||
20250408,153800,1005823355,5800,5800,5800,5800,0
|
||||
20250408,153700,1005823355,5800,5800,5800,5800,0
|
||||
20250408,153600,1005823355,5800,5800,5800,5800,0
|
||||
20250408,153500,1005823355,5800,5800,5800,5800,0
|
||||
20250408,153400,1005823355,5800,5800,5800,5800,7200
|
||||
20250408,153300,1005823355,5800,5800,5800,5800,0
|
||||
20250408,153200,1005823355,5800,5800,5800,5800,0
|
||||
20250408,153100,1005823355,5800,5800,5800,5800,0
|
||||
20250408,153000,1005823355,5800,5800,5800,5800,7200
|
||||
20250408,152900,964063355,5810,5810,5810,5810,0
|
||||
20250408,152800,964063355,5810,5810,5810,5810,0
|
||||
20250408,152700,964063355,5810,5810,5810,5810,0
|
||||
20250408,152600,964063355,5810,5810,5810,5810,0
|
||||
20250408,152500,964063355,5810,5810,5810,5810,0
|
||||
20250408,152400,964063355,5810,5810,5810,5810,0
|
||||
20250408,152300,964063355,5810,5810,5810,5810,0
|
||||
20250408,152200,964063355,5810,5810,5810,5810,0
|
||||
20250408,152100,964063355,5810,5810,5810,5810,0
|
||||
20250408,152000,964063355,5810,5810,5810,5810,0
|
||||
20250408,151900,964063355,5810,5790,5810,5780,431
|
||||
20250408,151800,961571005,5810,5780,5810,5780,544
|
||||
20250408,151700,958425065,5810,5800,5810,5780,255
|
||||
20250408,151600,956946755,5810,5810,5810,5800,2327
|
||||
20250408,151500,943447695,5800,5800,5800,5800,912
|
||||
20250408,151400,938158095,5820,5810,5820,5810,290
|
||||
20250408,151300,936473155,5810,5800,5810,5800,2237
|
||||
20250408,151200,923488245,5810,5810,5810,5800,1433
|
||||
20250408,151100,915166985,5800,5800,5820,5800,230
|
||||
20250408,151000,913832885,5810,5800,5810,5800,192
|
||||
20250408,150900,912717425,5820,5810,5820,5810,1218
|
||||
20250408,150800,905632425,5810,5810,5810,5810,21
|
||||
20250408,150700,905510415,5810,5810,5820,5780,2173
|
||||
20250408,150600,892907865,5830,5830,5830,5830,0
|
||||
20250408,150500,892907865,5830,5820,5830,5800,2506
|
||||
20250408,150400,878326365,5800,5810,5810,5800,670
|
||||
20250408,150300,874437325,5830,5820,5830,5820,933
|
||||
20250408,150200,869000925,5820,5820,5820,5810,760
|
||||
20250408,150100,864583315,5820,5810,5820,5810,554
|
||||
20250408,150000,861362005,5820,5820,5820,5820,0
|
||||
20250408,145900,861362005,5820,5820,5820,5820,1
|
||||
20250408,145800,861356185,5820,5820,5820,5820,0
|
||||
20250408,145700,861356185,5820,5820,5820,5820,0
|
||||
20250408,145600,861356185,5820,5810,5820,5810,594
|
||||
20250408,145500,857904955,5810,5800,5810,5800,201
|
||||
20250408,145400,856739145,5810,5810,5810,5810,1
|
||||
20250408,145300,856733335,5810,5810,5810,5810,0
|
||||
20250408,145200,856733335,5810,5810,5810,5800,199
|
||||
20250408,145100,855577745,5810,5810,5810,5810,4
|
||||
20250408,145000,855554505,5790,5790,5790,5790,0
|
||||
20250408,144900,855554505,5790,5810,5810,5790,25
|
||||
20250408,144800,855409295,5810,5810,5810,5810,149
|
||||
20250408,144700,854543605,5810,5810,5810,5810,3
|
||||
20250408,144600,854526175,5810,5810,5810,5810,0
|
||||
20250408,144500,854526175,5810,5800,5810,5790,707
|
||||
20250408,144400,850424925,5800,5800,5800,5800,0
|
||||
20250408,144300,850424925,5800,5800,5800,5800,0
|
||||
20250408,144200,850424925,5800,5800,5800,5800,0
|
||||
20250408,144100,850424925,5800,5800,5800,5800,0
|
||||
20250408,144000,850424925,5800,5800,5800,5800,50
|
||||
20250408,143900,850134925,5800,5800,5800,5800,0
|
||||
20250408,143800,850134925,5800,5800,5800,5800,0
|
||||
20250408,143700,850134925,5800,5790,5800,5790,512
|
||||
20250408,143600,847165355,5800,5790,5800,5780,85
|
||||
20250408,143500,846673685,5800,5800,5800,5800,30
|
||||
20250408,143400,846499685,5780,5790,5800,5780,30
|
||||
20250408,143300,846325895,5780,5790,5800,5780,15
|
||||
20250408,143200,846239045,5790,5780,5790,5780,8
|
||||
20250408,143100,846192735,5780,5770,5780,5770,1049
|
||||
20250408,143000,840130015,5770,5770,5770,5770,0
|
||||
20250408,142900,840130015,5770,5770,5770,5770,0
|
||||
20250408,142800,840130015,5770,5770,5770,5770,0
|
||||
20250408,142700,840130015,5770,5770,5770,5770,0
|
||||
20250408,142600,840130015,5770,5770,5770,5770,0
|
||||
20250408,142500,840130015,5770,5770,5770,5770,1656
|
||||
20250408,142400,830574895,5770,5770,5770,5770,51
|
||||
20250408,142300,830280625,5770,5770,5770,5770,50
|
||||
20250408,142200,829992125,5780,5770,5780,5770,344
|
||||
20250408,142100,828006235,5770,5770,5770,5770,0
|
||||
20250408,142000,828006235,5770,5770,5770,5670,5597
|
||||
20250408,141900,795968805,5790,5790,5790,5790,30
|
||||
20250408,141800,795795105,5790,5780,5790,5780,26
|
||||
20250408,141700,795644715,5780,5780,5780,5780,14
|
||||
20250408,141600,795563795,5780,5780,5780,5780,0
|
||||
20250408,141500,795563795,5780,5780,5780,5780,2
|
||||
20250408,141400,795552235,5770,5770,5770,5770,317
|
||||
20250408,141300,793723145,5780,5780,5780,5780,21
|
||||
20250408,141200,793601765,5780,5780,5780,5780,1
|
||||
20250408,141100,793595985,5790,5790,5790,5790,0
|
||||
20250408,141000,793595985,5790,5790,5790,5790,0
|
||||
20250408,140900,793595985,5790,5790,5790,5790,0
|
||||
20250408,140800,793595985,5790,5790,5790,5790,0
|
||||
20250408,140700,793595985,5790,5790,5790,5790,1
|
||||
20250408,140600,793590195,5770,5770,5770,5770,0
|
||||
20250408,140500,793590195,5770,5770,5770,5770,10
|
||||
20250408,140400,793532495,5790,5790,5790,5790,17
|
||||
20250408,140300,793434065,5790,5780,5790,5780,6
|
||||
20250408,140200,793399335,5780,5780,5780,5780,0
|
||||
20250408,140100,793399335,5780,5780,5780,5780,2
|
||||
20250408,140000,793387775,5790,5790,5790,5790,0
|
||||
20250408,135900,793387775,5790,5790,5790,5790,1
|
||||
20250408,135800,793381985,5780,5780,5780,5780,0
|
||||
20250408,135700,793381985,5780,5780,5780,5780,983
|
||||
20250408,135600,787700245,5760,5760,5760,5760,950
|
||||
20250408,135500,782228245,5760,5760,5760,5760,0
|
||||
20250408,135400,782228245,5760,5760,5760,5760,355
|
||||
20250408,135300,780183445,5750,5750,5750,5750,0
|
||||
20250408,135200,780183445,5750,5750,5750,5750,25
|
||||
20250408,135100,780039695,5780,5760,5780,5760,63
|
||||
20250408,135000,779675655,5760,5780,5780,5760,105
|
||||
20250408,134900,779069145,5780,5780,5780,5780,97
|
||||
20250408,134800,778508485,5780,5760,5780,5760,262
|
||||
20250408,134700,776997745,5760,5760,5760,5740,4179
|
||||
20250408,134600,752992715,5760,5760,5760,5760,102
|
||||
20250408,134500,752405195,5750,5750,5750,5750,0
|
||||
20250408,134400,752405195,5750,5770,5770,5750,1117
|
||||
20250408,134300,745972525,5770,5770,5770,5770,125
|
||||
20250408,134200,745251275,5770,5770,5770,5770,0
|
||||
20250408,134100,745251275,5770,5770,5770,5770,171
|
||||
20250408,134000,744264605,5760,5760,5760,5760,12
|
||||
20250408,133900,744195485,5770,5770,5770,5760,404
|
||||
20250408,133800,741867725,5760,5760,5760,5760,2357
|
||||
20250408,133700,728291405,5760,5770,5770,5760,324
|
||||
20250408,133600,726423455,5770,5770,5770,5770,113
|
||||
20250408,133500,725771445,5770,5770,5770,5770,7
|
||||
20250408,133400,725731055,5770,5780,5780,5770,25
|
||||
20250408,133300,725586775,5780,5780,5780,5780,1
|
||||
20250408,133200,725580995,5770,5780,5790,5770,1144
|
||||
20250408,133100,718969205,5780,5780,5780,5780,7
|
||||
20250408,133000,718928745,5780,5780,5780,5780,7
|
||||
20250408,132900,718888285,5780,5780,5780,5780,8
|
||||
20250408,132800,718842045,5780,5780,5780,5780,7
|
||||
20250408,132700,718801585,5780,5780,5780,5780,7
|
||||
20250408,132600,718761125,5780,5780,5780,5780,16
|
||||
20250408,132500,718668645,5770,5780,5780,5770,75
|
||||
20250408,132400,718235155,5780,5780,5780,5780,11
|
||||
20250408,132300,718171575,5770,5780,5780,5770,462
|
||||
20250408,132200,715505805,5780,5780,5780,5780,7
|
||||
20250408,132100,715465345,5780,5780,5780,5780,9
|
||||
20250408,132000,715413325,5770,5780,5780,5770,448
|
||||
20250408,131900,712828305,5780,5780,5780,5780,67
|
||||
20250408,131800,712441045,5780,5790,5790,5780,138
|
||||
20250408,131700,711642035,5790,5800,5800,5790,7
|
||||
20250408,131600,711601445,5800,5800,5800,5800,8
|
||||
20250408,131500,711555045,5800,5800,5800,5800,7
|
||||
20250408,131400,711514445,5800,5800,5800,5800,10
|
||||
20250408,131300,711456445,5780,5780,5780,5780,2
|
||||
20250408,131200,711444885,5770,5770,5770,5770,0
|
||||
20250408,131100,711444885,5770,5770,5770,5770,152
|
||||
20250408,131000,710567845,5780,5780,5780,5780,1
|
||||
20250408,130900,710562065,5790,5790,5790,5790,584
|
||||
20250408,130800,707180705,5780,5780,5780,5780,0
|
||||
20250408,130700,707180705,5780,5780,5780,5780,922
|
||||
20250408,130600,701851545,5785,5785,5785,5785,4
|
||||
20250408,130500,701828405,5790,5780,5790,5780,450
|
||||
20250408,130400,699225905,5780,5780,5780,5780,2
|
||||
20250408,130300,699214345,5790,5790,5790,5790,0
|
||||
20250408,130200,699214345,5790,5790,5790,5790,0
|
||||
20250408,130100,699214345,5790,5790,5790,5790,15
|
||||
20250408,130000,699127495,5780,5780,5780,5780,2
|
||||
20250408,125900,699115935,5795,5795,5795,5795,0
|
||||
20250408,125800,699115935,5795,5795,5795,5795,4
|
||||
20250408,125700,699092755,5790,5790,5790,5790,0
|
||||
20250408,125600,699092755,5790,5790,5790,5790,32
|
||||
20250408,125500,698907475,5790,5790,5790,5790,474
|
||||
20250408,125400,696163015,5790,5790,5790,5790,382
|
||||
20250408,125300,693951235,5800,5820,5820,5790,1738
|
||||
20250408,125200,683882525,5820,5820,5820,5820,0
|
||||
20250408,125100,683882525,5820,5800,5820,5800,2
|
||||
20250408,125000,683870905,5800,5800,5800,5800,10
|
||||
20250408,124900,683812905,5800,5820,5820,5800,2
|
||||
20250408,124800,683801285,5800,5800,5800,5800,0
|
||||
20250408,124700,683801285,5800,5820,5820,5800,1500
|
||||
20250408,124600,675091285,5820,5820,5820,5820,1
|
||||
20250408,124500,675085465,5830,5830,5830,5830,0
|
||||
20250408,124400,675085465,5830,5830,5830,5830,0
|
||||
20250408,124300,675085465,5830,5830,5830,5830,0
|
||||
20250408,124200,675085465,5830,5830,5830,5830,0
|
||||
20250408,124100,675085465,5830,5830,5830,5830,0
|
||||
20250408,124000,675085465,5830,5830,5830,5830,0
|
||||
20250408,123900,675085465,5830,5830,5830,5830,0
|
||||
20250408,123800,675085465,5830,5830,5830,5830,0
|
||||
20250408,123700,675085465,5830,5830,5830,5810,107
|
||||
20250408,123600,674461695,5840,5830,5840,5830,4
|
||||
20250408,123500,674438355,5810,5830,5830,5810,59
|
||||
20250408,123400,674095545,5830,5830,5830,5830,8
|
||||
20250408,123300,674048905,5830,5820,5830,5820,2
|
||||
20250408,123200,674037255,5830,5830,5830,5830,208
|
||||
20250408,123100,672824615,5830,5810,5840,5810,13
|
||||
20250408,123000,672748935,5840,5840,5840,5840,0
|
||||
20250408,122900,672748935,5840,5840,5840,5840,0
|
||||
20250408,122800,672748935,5840,5840,5840,5840,0
|
||||
20250408,122700,672748935,5840,5800,5840,5790,245
|
||||
20250408,122600,671319365,5800,5800,5800,5800,0
|
||||
20250408,122500,671319365,5800,5800,5800,5800,0
|
||||
20250408,122400,671319365,5800,5800,5800,5800,120
|
||||
20250408,122300,670623365,5800,5800,5800,5800,0
|
||||
20250408,122200,670623365,5800,5800,5800,5800,32
|
||||
20250408,122100,670437765,5790,5800,5800,5790,1784
|
||||
20250408,122000,660104815,5840,5840,5840,5840,1
|
||||
20250408,121900,660098975,5800,5800,5800,5800,500
|
||||
20250408,121800,657198975,5800,5800,5800,5800,101
|
||||
20250408,121700,656613175,5810,5810,5810,5810,269
|
||||
20250408,121600,655050285,5820,5820,5820,5820,0
|
||||
20250408,121500,655050285,5820,5820,5820,5820,1
|
||||
20250408,121400,655044465,5850,5850,5850,5850,0
|
||||
20250408,121300,655044465,5850,5850,5850,5850,0
|
||||
20250408,121200,655044465,5850,5850,5850,5850,0
|
||||
20250408,121100,655044465,5850,5810,5850,5810,585
|
||||
20250408,121000,651633545,5810,5810,5810,5810,17
|
||||
20250408,120900,651534775,5830,5830,5840,5830,103
|
||||
20250408,120800,650933795,5840,5840,5840,5840,0
|
||||
20250408,120700,650933795,5840,5810,5840,5810,205
|
||||
20250408,120600,649742625,5840,5830,5840,5830,3
|
||||
20250408,120500,649725115,5840,5800,5840,5800,104
|
||||
20250408,120400,649121755,5840,5840,5840,5840,45
|
||||
20250408,120300,648858955,5850,5820,5850,5790,38
|
||||
20250408,120200,648637775,5820,5810,5820,5800,1515
|
||||
20250408,120100,639848615,5820,5830,5830,5800,3462
|
||||
20250408,120000,619737895,5840,5830,5840,5830,63
|
||||
20250408,115900,619369995,5830,5830,5830,5830,0
|
||||
20250408,115800,619369995,5830,5830,5830,5830,752
|
||||
20250408,115700,614985835,5830,5840,5840,5830,349
|
||||
20250408,115600,612951145,5840,5840,5840,5840,60
|
||||
20250408,115500,612600745,5840,5850,5850,5840,253
|
||||
20250408,115400,611123205,5850,5850,5850,5850,9
|
||||
20250408,115300,611070555,5840,5840,5840,5840,0
|
||||
20250408,115200,611070555,5840,5840,5840,5840,19
|
||||
20250408,115100,610959595,5840,5840,5840,5840,0
|
||||
20250408,115000,610959595,5840,5840,5840,5840,0
|
||||
20250408,114900,610959595,5840,5840,5840,5840,257
|
||||
20250408,114800,609458715,5840,5850,5850,5840,151
|
||||
20250408,114700,608575865,5860,5860,5860,5860,0
|
||||
20250408,114600,608575865,5860,5850,5860,5850,149
|
||||
20250408,114500,607703715,5830,5830,5830,5830,0
|
||||
20250408,114400,607703715,5830,5840,5840,5830,705
|
||||
20250408,114300,603593535,5840,5840,5840,5840,810
|
||||
20250408,114200,598863135,5840,5840,5840,5840,301
|
||||
20250408,114100,597105295,5850,5850,5850,5850,0
|
||||
20250408,114000,597105295,5850,5850,5850,5850,37
|
||||
20250408,113900,596888845,5850,5850,5850,5850,207
|
||||
20250408,113800,595677895,5850,5870,5870,5850,1593
|
||||
20250408,113700,586357615,5870,5870,5870,5870,48
|
||||
20250408,113600,586075855,5870,5870,5870,5870,2
|
||||
20250408,113500,586064115,5860,5870,5870,5860,78
|
||||
20250408,113400,585606315,5880,5880,5880,5880,1
|
||||
20250408,113300,585600435,5890,5890,5890,5890,1
|
||||
20250408,113200,585594545,5870,5870,5870,5870,100
|
||||
20250408,113100,585007545,5900,5900,5900,5900,0
|
||||
20250408,113000,585007545,5900,5900,5900,5900,170
|
||||
20250408,112900,584004545,5900,5880,5900,5870,226
|
||||
20250408,112800,582671595,5870,5870,5870,5870,0
|
||||
20250408,112700,582671595,5870,5860,5870,5860,50
|
||||
20250408,112600,582378145,5860,5870,5870,5850,1733
|
||||
20250408,112500,572216665,5880,5870,5880,5870,41
|
||||
20250408,112400,571975985,5880,5880,5880,5880,209
|
||||
20250408,112300,570747065,5890,5890,5890,5890,136
|
||||
20250408,112200,569946025,5900,5900,5900,5900,3
|
||||
20250408,112100,569928325,5900,5870,5900,5870,398
|
||||
20250408,112000,567588905,5870,5840,5880,5840,461
|
||||
20250408,111900,564888825,5870,5840,5870,5830,5
|
||||
20250408,111800,564859575,5880,5870,5880,5830,3896
|
||||
20250408,111700,542083975,5880,5890,5890,5870,1017
|
||||
20250408,111600,536110515,5900,5900,5910,5900,711
|
||||
20250408,111500,531915605,5910,5900,5910,5900,156
|
||||
20250408,111400,530995145,5900,5900,5900,5900,4
|
||||
20250408,111300,530971545,5940,5930,5950,5900,352
|
||||
20250408,111200,528887335,5890,5900,5940,5880,1888
|
||||
20250408,111100,517685685,5900,5900,5900,5900,0
|
||||
20250408,111000,517685685,5900,5900,5900,5900,0
|
||||
20250408,110900,517685685,5900,5900,5900,5900,95
|
||||
20250408,110800,517125185,5900,5930,5930,5900,60
|
||||
20250408,110700,516770885,5890,5890,5940,5890,5006
|
||||
20250408,110600,487120305,5890,5890,5890,5890,223
|
||||
20250408,110500,485806835,5880,5880,5880,5880,125
|
||||
20250408,110400,485071835,5870,5870,5870,5870,0
|
||||
20250408,110300,485071835,5870,5870,5870,5870,82
|
||||
20250408,110200,484590495,5870,5870,5870,5870,4
|
||||
20250408,110100,484567015,5880,5880,5880,5880,0
|
||||
20250408,110000,484567015,5880,5880,5880,5880,77
|
||||
20250408,105900,484114255,5880,5880,5880,5880,65
|
||||
20250408,105800,483732055,5880,5870,5880,5870,201
|
||||
20250408,105700,482552175,5880,5880,5880,5880,28
|
||||
20250408,105600,482387535,5880,5870,5880,5870,326
|
||||
20250408,105500,480470885,5860,5860,5860,5860,395
|
||||
20250408,105400,478156185,5860,5860,5860,5860,1
|
||||
20250408,105300,478150325,5860,5860,5860,5860,0
|
||||
20250408,105200,478150325,5860,5840,5860,5840,1148
|
||||
20250408,105100,471429205,5840,5840,5840,5840,0
|
||||
20250408,105000,471429205,5840,5840,5840,5840,102
|
||||
20250408,104900,470833525,5840,5830,5840,5830,327
|
||||
20250408,104800,468925835,5830,5830,5830,5830,100
|
||||
20250408,104700,468342835,5830,5830,5830,5830,160
|
||||
20250408,104600,467410035,5830,5840,5840,5830,17
|
||||
20250408,104500,467310915,5840,5830,5840,5830,598
|
||||
20250408,104400,463821595,5825,5825,5825,5825,154
|
||||
20250408,104300,462924545,5830,5830,5830,5830,10
|
||||
20250408,104200,462866245,5830,5820,5830,5820,2640
|
||||
20250408,104100,447501145,5830,5830,5830,5830,284
|
||||
20250408,104000,445845425,5830,5830,5830,5830,1441
|
||||
20250408,103900,437444395,5830,5830,5830,5830,39
|
||||
20250408,103800,437217025,5820,5820,5820,5820,0
|
||||
20250408,103700,437217025,5820,5820,5820,5820,0
|
||||
20250408,103600,437217025,5820,5820,5820,5820,100
|
||||
20250408,103500,436635025,5820,5820,5820,5820,110
|
||||
20250408,103400,435994825,5810,5810,5810,5810,2
|
||||
20250408,103300,435983205,5820,5820,5820,5820,0
|
||||
20250408,103200,435983205,5820,5810,5820,5810,102
|
||||
20250408,103100,435389575,5790,5800,5800,5790,153
|
||||
20250408,103000,434502205,5830,5830,5830,5830,0
|
||||
20250408,102900,434502205,5830,5830,5830,5830,217
|
||||
20250408,102800,433237095,5830,5830,5830,5830,2
|
||||
20250408,102700,433225435,5820,5820,5820,5810,525
|
||||
20250408,102600,430170935,5790,5790,5820,5770,1181
|
||||
20250408,102500,423314745,5790,5760,5790,5760,17
|
||||
20250408,102400,423216345,5770,5790,5800,5770,420
|
||||
20250408,102300,420787075,5770,5770,5770,5770,0
|
||||
20250408,102200,420787075,5770,5770,5770,5770,2
|
||||
20250408,102100,420775535,5770,5780,5780,5770,275
|
||||
20250408,102000,419186685,5790,5790,5800,5790,1013
|
||||
20250408,101900,413321355,5790,5790,5790,5790,451
|
||||
20250408,101800,410710065,5800,5780,5800,5780,40
|
||||
20250408,101700,410478845,5770,5800,5810,5760,587
|
||||
20250408,101600,407080325,5810,5810,5810,5810,0
|
||||
20250408,101500,407080325,5810,5780,5810,5760,593
|
||||
20250408,101400,403654995,5790,5790,5790,5790,0
|
||||
20250408,101300,403654995,5790,5790,5790,5790,1
|
||||
20250408,101200,403649205,5780,5790,5790,5780,501
|
||||
20250408,101100,400753415,5790,5770,5790,5770,51
|
||||
20250408,101000,400459125,5780,5760,5780,5750,4077
|
||||
20250408,100900,376958245,5780,5770,5780,5770,460
|
||||
20250408,100800,374304035,5780,5780,5780,5780,60
|
||||
20250408,100700,373957235,5780,5780,5780,5780,425
|
||||
20250408,100600,371500735,5790,5800,5800,5780,3767
|
||||
20250408,100500,349681285,5810,5810,5810,5810,146
|
||||
20250408,100400,348833025,5810,5810,5810,5810,304
|
||||
20250408,100300,347066785,5800,5810,5810,5800,33
|
||||
20250408,100200,346875335,5810,5810,5810,5810,100
|
||||
20250408,100100,346294335,5810,5820,5820,5810,52
|
||||
20250408,100000,345992205,5800,5800,5800,5800,22
|
||||
20250408,095900,345864605,5810,5810,5820,5810,293
|
||||
20250408,095800,344161875,5810,5810,5810,5810,683
|
||||
20250408,095700,340193645,5820,5820,5820,5820,41
|
||||
20250408,095600,339955025,5820,5820,5820,5820,2
|
||||
20250408,095500,339943385,5810,5830,5830,5810,1884
|
||||
20250408,095400,328978125,5840,5840,5840,5840,229
|
||||
20250408,095300,327640765,5840,5820,5840,5820,27
|
||||
20250408,095200,327483215,5830,5830,5830,5830,447
|
||||
20250408,095100,324877205,5830,5820,5830,5820,617
|
||||
20250408,095000,321285145,5820,5820,5820,5820,251
|
||||
20250408,094900,319824325,5820,5820,5820,5820,70
|
||||
20250408,094800,319416925,5820,5820,5830,5820,112
|
||||
20250408,094700,318764085,5820,5810,5820,5810,1100
|
||||
20250408,094600,312369925,5820,5820,5820,5820,120
|
||||
20250408,094500,311671525,5820,5830,5830,5820,1063
|
||||
20250408,094400,305482765,5830,5840,5840,5830,1328
|
||||
20250408,094300,297735205,5840,5830,5840,5830,453
|
||||
20250408,094200,295094005,5830,5830,5830,5830,1591
|
||||
20250408,094100,285818475,5830,5820,5830,5820,778
|
||||
20250408,094000,281290275,5830,5820,5830,5820,61
|
||||
20250408,093900,280935245,5830,5830,5830,5820,2023
|
||||
20250408,093800,269141165,5840,5840,5840,5840,0
|
||||
20250408,093700,269141165,5840,5840,5850,5840,686
|
||||
20250408,093600,265134915,5840,5830,5840,5830,1004
|
||||
20250408,093500,259275475,5830,5860,5860,5820,2057
|
||||
20250408,093400,247274270,5850,5870,5870,5850,1131
|
||||
20250408,093300,240652030,5870,5880,5900,5860,1308
|
||||
20250408,093200,232954200,5880,5870,5880,5870,92
|
||||
20250408,093100,232413300,5860,5900,5900,5860,158
|
||||
20250408,093000,231487380,5890,5880,5890,5870,148
|
||||
20250408,092900,230616250,5880,5880,5880,5880,30
|
||||
20250408,092800,230439850,5870,5870,5870,5870,520
|
||||
20250408,092700,227387450,5860,5870,5870,5860,94
|
||||
20250408,092600,226836600,5850,5850,5850,5850,0
|
||||
20250408,092500,226836600,5850,5840,5850,5840,8
|
||||
20250408,092400,226789810,5840,5850,5860,5840,369
|
||||
20250408,092300,224633510,5840,5870,5870,5830,4833
|
||||
20250408,092200,196374730,5870,5870,5870,5860,2073
|
||||
20250408,092100,184206720,5870,5880,5880,5870,1673
|
||||
20250408,092000,174369780,5880,5890,5890,5860,1166
|
||||
20250408,091900,167533590,5910,5910,5910,5880,52
|
||||
20250408,091800,167227170,5920,5880,5920,5850,861
|
||||
20250408,091700,162164440,5880,5890,5890,5860,1911
|
||||
20250408,091600,150932820,5900,5910,5910,5900,789
|
||||
20250408,091500,146272990,5920,5930,5950,5910,481
|
||||
20250408,091400,143413810,5930,5940,5950,5930,37
|
||||
20250408,091300,143194180,5930,5930,5940,5930,706
|
||||
20250408,091200,139005300,5940,5930,5940,5930,734
|
||||
20250408,091100,134648980,5930,5920,5960,5920,1340
|
||||
20250408,091000,126685970,5920,5930,5930,5920,859
|
||||
20250408,090900,121600120,5930,5910,5960,5900,5939
|
||||
20250408,090800,86411880,5890,5890,5890,5890,100
|
||||
20250408,090700,85822880,5890,5920,5920,5890,1218
|
||||
20250408,090600,78638990,5890,5890,5920,5880,2200
|
||||
20250408,090500,65653250,5890,5880,5890,5870,541
|
||||
20250408,090400,62472310,5880,5870,5880,5860,48
|
||||
20250408,090300,62190140,5900,5860,5910,5860,603
|
||||
20250408,090200,58640460,5860,5840,5860,5830,1336
|
||||
20250408,090100,50838140,5850,5840,5860,5830,2044
|
||||
20250408,090000,38900020,5860,5940,5940,5860,6571
|
||||
|
Reference in New Issue
Block a user