Update 2025-04-08 2740 candle_min
This commit is contained in:
726
368970/min/candle-20250408.csv
Normal file
726
368970/min/candle-20250408.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210400,187005461,2385,2385,2385,2385,3702
|
||||
20250408,210300,187005461,2385,2385,2385,2385,0
|
||||
20250408,210200,187005461,2385,2385,2385,2385,0
|
||||
20250408,210100,187005461,2385,2385,2385,2385,0
|
||||
20250408,210000,187005461,2385,2385,2385,2385,0
|
||||
20250408,205900,187005461,2385,2385,2385,2385,0
|
||||
20250408,205800,187005461,2385,2385,2385,2385,0
|
||||
20250408,205700,187005461,2385,2385,2385,2385,0
|
||||
20250408,205600,187005461,2385,2385,2385,2385,0
|
||||
20250408,205500,187005461,2385,2385,2385,2385,0
|
||||
20250408,205400,187005461,2385,2385,2385,2385,0
|
||||
20250408,205300,187005461,2385,2385,2385,2385,0
|
||||
20250408,205200,187005461,2385,2385,2385,2385,0
|
||||
20250408,205100,187005461,2385,2385,2385,2385,0
|
||||
20250408,205000,187005461,2385,2385,2385,2385,0
|
||||
20250408,204900,187005461,2385,2385,2385,2385,0
|
||||
20250408,204800,187005461,2385,2385,2385,2385,0
|
||||
20250408,204700,187005461,2385,2385,2385,2385,0
|
||||
20250408,204600,187005461,2385,2385,2385,2385,0
|
||||
20250408,204500,187005461,2385,2385,2385,2385,0
|
||||
20250408,204400,187005461,2385,2385,2385,2385,0
|
||||
20250408,204300,187005461,2385,2385,2385,2385,0
|
||||
20250408,204200,187005461,2385,2385,2385,2385,0
|
||||
20250408,204100,187005461,2385,2385,2385,2385,0
|
||||
20250408,204000,187005461,2385,2385,2385,2385,0
|
||||
20250408,203900,187005461,2385,2385,2385,2385,0
|
||||
20250408,203800,187005461,2385,2385,2385,2385,0
|
||||
20250408,203700,187005461,2385,2385,2385,2385,0
|
||||
20250408,203600,187005461,2385,2385,2385,2385,0
|
||||
20250408,203500,187005461,2385,2385,2385,2385,0
|
||||
20250408,203400,187005461,2385,2385,2385,2385,3702
|
||||
20250408,203300,187005461,2385,2385,2385,2385,0
|
||||
20250408,203200,187005461,2385,2385,2385,2385,0
|
||||
20250408,203100,187005461,2385,2385,2385,2385,0
|
||||
20250408,203000,187005461,2385,2385,2385,2385,0
|
||||
20250408,202900,187005461,2385,2385,2385,2385,0
|
||||
20250408,202800,187005461,2385,2385,2385,2385,0
|
||||
20250408,202700,187005461,2385,2385,2385,2385,0
|
||||
20250408,202600,187005461,2385,2385,2385,2385,0
|
||||
20250408,202500,187005461,2385,2385,2385,2385,0
|
||||
20250408,202400,187005461,2385,2385,2385,2385,0
|
||||
20250408,202300,187005461,2385,2385,2385,2385,0
|
||||
20250408,202200,187005461,2385,2385,2385,2385,0
|
||||
20250408,202100,187005461,2385,2385,2385,2385,0
|
||||
20250408,202000,187005461,2385,2385,2385,2385,0
|
||||
20250408,201900,187005461,2385,2385,2385,2385,0
|
||||
20250408,201800,187005461,2385,2385,2385,2385,0
|
||||
20250408,201700,187005461,2385,2385,2385,2385,0
|
||||
20250408,201600,187005461,2385,2385,2385,2385,0
|
||||
20250408,201500,187005461,2385,2385,2385,2385,0
|
||||
20250408,201400,187005461,2385,2385,2385,2385,0
|
||||
20250408,201300,187005461,2385,2385,2385,2385,0
|
||||
20250408,201200,187005461,2385,2385,2385,2385,0
|
||||
20250408,201100,187005461,2385,2385,2385,2385,0
|
||||
20250408,201000,187005461,2385,2385,2385,2385,0
|
||||
20250408,200900,187005461,2385,2385,2385,2385,0
|
||||
20250408,200800,187005461,2385,2385,2385,2385,0
|
||||
20250408,200700,187005461,2385,2385,2385,2385,0
|
||||
20250408,200600,187005461,2385,2385,2385,2385,0
|
||||
20250408,200500,187005461,2385,2385,2385,2385,0
|
||||
20250408,200400,187005461,2385,2385,2385,2385,3702
|
||||
20250408,200300,187005461,2385,2385,2385,2385,0
|
||||
20250408,200200,187005461,2385,2385,2385,2385,0
|
||||
20250408,200100,187005461,2385,2385,2385,2385,0
|
||||
20250408,200000,187005461,2385,2385,2385,2385,0
|
||||
20250408,195900,187005461,2385,2385,2385,2385,0
|
||||
20250408,195800,187005461,2385,2385,2385,2385,0
|
||||
20250408,195700,187005461,2385,2385,2385,2385,0
|
||||
20250408,195600,187005461,2385,2385,2385,2385,0
|
||||
20250408,195500,187005461,2385,2385,2385,2385,0
|
||||
20250408,195400,187005461,2385,2385,2385,2385,0
|
||||
20250408,195300,187005461,2385,2385,2385,2385,0
|
||||
20250408,195200,187005461,2385,2385,2385,2385,0
|
||||
20250408,195100,187005461,2385,2385,2385,2385,0
|
||||
20250408,195000,187005461,2385,2385,2385,2385,0
|
||||
20250408,194900,187005461,2385,2385,2385,2385,0
|
||||
20250408,194800,187005461,2385,2385,2385,2385,0
|
||||
20250408,194700,187005461,2385,2385,2385,2385,0
|
||||
20250408,194600,187005461,2385,2385,2385,2385,0
|
||||
20250408,194500,187005461,2385,2385,2385,2385,0
|
||||
20250408,194400,187005461,2385,2385,2385,2385,0
|
||||
20250408,194300,187005461,2385,2385,2385,2385,0
|
||||
20250408,194200,187005461,2385,2385,2385,2385,0
|
||||
20250408,194100,187005461,2385,2385,2385,2385,0
|
||||
20250408,194000,187005461,2385,2385,2385,2385,0
|
||||
20250408,193900,187005461,2385,2385,2385,2385,0
|
||||
20250408,193800,187005461,2385,2385,2385,2385,0
|
||||
20250408,193700,187005461,2385,2385,2385,2385,0
|
||||
20250408,193600,187005461,2385,2385,2385,2385,0
|
||||
20250408,193500,187005461,2385,2385,2385,2385,0
|
||||
20250408,193400,187005461,2385,2385,2385,2385,3702
|
||||
20250408,193300,187005461,2385,2385,2385,2385,0
|
||||
20250408,193200,187005461,2385,2385,2385,2385,0
|
||||
20250408,193100,187005461,2385,2385,2385,2385,0
|
||||
20250408,193000,187005461,2385,2385,2385,2385,0
|
||||
20250408,192900,187005461,2385,2385,2385,2385,0
|
||||
20250408,192800,187005461,2385,2385,2385,2385,0
|
||||
20250408,192700,187005461,2385,2385,2385,2385,0
|
||||
20250408,192600,187005461,2385,2385,2385,2385,0
|
||||
20250408,192500,187005461,2385,2385,2385,2385,0
|
||||
20250408,192400,187005461,2385,2385,2385,2385,0
|
||||
20250408,192300,187005461,2385,2385,2385,2385,0
|
||||
20250408,192200,187005461,2385,2385,2385,2385,0
|
||||
20250408,192100,187005461,2385,2385,2385,2385,0
|
||||
20250408,192000,187005461,2385,2385,2385,2385,0
|
||||
20250408,191900,187005461,2385,2385,2385,2385,0
|
||||
20250408,191800,187005461,2385,2385,2385,2385,0
|
||||
20250408,191700,187005461,2385,2385,2385,2385,0
|
||||
20250408,191600,187005461,2385,2385,2385,2385,0
|
||||
20250408,191500,187005461,2385,2385,2385,2385,0
|
||||
20250408,191400,187005461,2385,2385,2385,2385,0
|
||||
20250408,191300,187005461,2385,2385,2385,2385,0
|
||||
20250408,191200,187005461,2385,2385,2385,2385,0
|
||||
20250408,191100,187005461,2385,2385,2385,2385,0
|
||||
20250408,191000,187005461,2385,2385,2385,2385,0
|
||||
20250408,190900,187005461,2385,2385,2385,2385,0
|
||||
20250408,190800,187005461,2385,2385,2385,2385,0
|
||||
20250408,190700,187005461,2385,2385,2385,2385,0
|
||||
20250408,190600,187005461,2385,2385,2385,2385,0
|
||||
20250408,190500,187005461,2385,2385,2385,2385,0
|
||||
20250408,190400,187005461,2385,2385,2385,2385,3702
|
||||
20250408,190300,187005461,2385,2385,2385,2385,0
|
||||
20250408,190200,187005461,2385,2385,2385,2385,0
|
||||
20250408,190100,187005461,2385,2385,2385,2385,0
|
||||
20250408,190000,187005461,2385,2385,2385,2385,0
|
||||
20250408,185900,187005461,2385,2385,2385,2385,0
|
||||
20250408,185800,187005461,2385,2385,2385,2385,0
|
||||
20250408,185700,187005461,2385,2385,2385,2385,0
|
||||
20250408,185600,187005461,2385,2385,2385,2385,0
|
||||
20250408,185500,187005461,2385,2385,2385,2385,0
|
||||
20250408,185400,187005461,2385,2385,2385,2385,0
|
||||
20250408,185300,187005461,2385,2385,2385,2385,0
|
||||
20250408,185200,187005461,2385,2385,2385,2385,0
|
||||
20250408,185100,187005461,2385,2385,2385,2385,0
|
||||
20250408,185000,187005461,2385,2385,2385,2385,0
|
||||
20250408,184900,187005461,2385,2385,2385,2385,0
|
||||
20250408,184800,187005461,2385,2385,2385,2385,0
|
||||
20250408,184700,187005461,2385,2385,2385,2385,0
|
||||
20250408,184600,187005461,2385,2385,2385,2385,0
|
||||
20250408,184500,187005461,2385,2385,2385,2385,0
|
||||
20250408,184400,187005461,2385,2385,2385,2385,0
|
||||
20250408,184300,187005461,2385,2385,2385,2385,0
|
||||
20250408,184200,187005461,2385,2385,2385,2385,0
|
||||
20250408,184100,187005461,2385,2385,2385,2385,0
|
||||
20250408,184000,187005461,2385,2385,2385,2385,0
|
||||
20250408,183900,187005461,2385,2385,2385,2385,0
|
||||
20250408,183800,187005461,2385,2385,2385,2385,0
|
||||
20250408,183700,187005461,2385,2385,2385,2385,0
|
||||
20250408,183600,187005461,2385,2385,2385,2385,0
|
||||
20250408,183500,187005461,2385,2385,2385,2385,0
|
||||
20250408,183400,187005461,2385,2385,2385,2385,3702
|
||||
20250408,183300,187005461,2385,2385,2385,2385,0
|
||||
20250408,183200,187005461,2385,2385,2385,2385,0
|
||||
20250408,183100,187005461,2385,2385,2385,2385,0
|
||||
20250408,183000,187005461,2385,2385,2385,2385,0
|
||||
20250408,182900,187005461,2385,2385,2385,2385,0
|
||||
20250408,182800,187005461,2385,2385,2385,2385,0
|
||||
20250408,182700,187005461,2385,2385,2385,2385,0
|
||||
20250408,182600,187005461,2385,2385,2385,2385,0
|
||||
20250408,182500,187005461,2385,2385,2385,2385,0
|
||||
20250408,182400,187005461,2385,2385,2385,2385,0
|
||||
20250408,182300,187005461,2385,2385,2385,2385,0
|
||||
20250408,182200,187005461,2385,2385,2385,2385,0
|
||||
20250408,182100,187005461,2385,2385,2385,2385,0
|
||||
20250408,182000,187005461,2385,2385,2385,2385,0
|
||||
20250408,181900,187005461,2385,2385,2385,2385,0
|
||||
20250408,181800,187005461,2385,2385,2385,2385,0
|
||||
20250408,181700,187005461,2385,2385,2385,2385,0
|
||||
20250408,181600,187005461,2385,2385,2385,2385,0
|
||||
20250408,181500,187005461,2385,2385,2385,2385,0
|
||||
20250408,181400,187005461,2385,2385,2385,2385,0
|
||||
20250408,181300,187005461,2385,2385,2385,2385,0
|
||||
20250408,181200,187005461,2385,2385,2385,2385,0
|
||||
20250408,181100,187005461,2385,2385,2385,2385,0
|
||||
20250408,181000,187005461,2385,2385,2385,2385,0
|
||||
20250408,180900,187005461,2385,2385,2385,2385,0
|
||||
20250408,180800,187005461,2385,2385,2385,2385,0
|
||||
20250408,180700,187005461,2385,2385,2385,2385,0
|
||||
20250408,180600,187005461,2385,2385,2385,2385,0
|
||||
20250408,180500,187005461,2385,2385,2385,2385,0
|
||||
20250408,180400,187005461,2385,2385,2385,2385,3702
|
||||
20250408,180300,187005461,2385,2385,2385,2385,0
|
||||
20250408,180200,187005461,2385,2385,2385,2385,0
|
||||
20250408,180100,187005461,2385,2385,2385,2385,0
|
||||
20250408,180000,187005461,2385,2385,2385,2385,0
|
||||
20250408,175900,187005461,2385,2385,2385,2385,0
|
||||
20250408,175800,187005461,2385,2385,2385,2385,0
|
||||
20250408,175700,187005461,2385,2385,2385,2385,0
|
||||
20250408,175600,187005461,2385,2385,2385,2385,0
|
||||
20250408,175500,187005461,2385,2385,2385,2385,0
|
||||
20250408,175400,187005461,2385,2385,2385,2385,0
|
||||
20250408,175300,187005461,2385,2385,2385,2385,0
|
||||
20250408,175200,187005461,2385,2385,2385,2385,0
|
||||
20250408,175100,187005461,2385,2385,2385,2385,0
|
||||
20250408,175000,187005461,2385,2385,2385,2385,0
|
||||
20250408,174900,187005461,2385,2385,2385,2385,0
|
||||
20250408,174800,187005461,2385,2385,2385,2385,0
|
||||
20250408,174700,187005461,2385,2385,2385,2385,0
|
||||
20250408,174600,187005461,2385,2385,2385,2385,0
|
||||
20250408,174500,187005461,2385,2385,2385,2385,0
|
||||
20250408,174400,187005461,2385,2385,2385,2385,0
|
||||
20250408,174300,187005461,2385,2385,2385,2385,0
|
||||
20250408,174200,187005461,2385,2385,2385,2385,0
|
||||
20250408,174100,187005461,2385,2385,2385,2385,0
|
||||
20250408,174000,187005461,2385,2385,2385,2385,0
|
||||
20250408,173900,187005461,2385,2385,2385,2385,0
|
||||
20250408,173800,187005461,2385,2385,2385,2385,0
|
||||
20250408,173700,187005461,2385,2385,2385,2385,0
|
||||
20250408,173600,187005461,2385,2385,2385,2385,0
|
||||
20250408,173500,187005461,2385,2385,2385,2385,0
|
||||
20250408,173400,187005461,2385,2385,2385,2385,3702
|
||||
20250408,173300,187005461,2385,2385,2385,2385,0
|
||||
20250408,173200,187005461,2385,2385,2385,2385,0
|
||||
20250408,173100,187005461,2385,2385,2385,2385,0
|
||||
20250408,173000,187005461,2385,2385,2385,2385,0
|
||||
20250408,172900,187005461,2385,2385,2385,2385,0
|
||||
20250408,172800,187005461,2385,2385,2385,2385,0
|
||||
20250408,172700,187005461,2385,2385,2385,2385,0
|
||||
20250408,172600,187005461,2385,2385,2385,2385,0
|
||||
20250408,172500,187005461,2385,2385,2385,2385,0
|
||||
20250408,172400,187005461,2385,2385,2385,2385,0
|
||||
20250408,172300,187005461,2385,2385,2385,2385,0
|
||||
20250408,172200,187005461,2385,2385,2385,2385,0
|
||||
20250408,172100,187005461,2385,2385,2385,2385,0
|
||||
20250408,172000,187005461,2385,2385,2385,2385,0
|
||||
20250408,171900,187005461,2385,2385,2385,2385,0
|
||||
20250408,171800,187005461,2385,2385,2385,2385,0
|
||||
20250408,171700,187005461,2385,2385,2385,2385,0
|
||||
20250408,171600,187005461,2385,2385,2385,2385,0
|
||||
20250408,171500,187005461,2385,2385,2385,2385,0
|
||||
20250408,171400,187005461,2385,2385,2385,2385,0
|
||||
20250408,171300,187005461,2385,2385,2385,2385,0
|
||||
20250408,171200,187005461,2385,2385,2385,2385,0
|
||||
20250408,171100,187005461,2385,2385,2385,2385,0
|
||||
20250408,171000,187005461,2385,2385,2385,2385,0
|
||||
20250408,170900,187005461,2385,2385,2385,2385,0
|
||||
20250408,170800,187005461,2385,2385,2385,2385,0
|
||||
20250408,170700,187005461,2385,2385,2385,2385,0
|
||||
20250408,170600,187005461,2385,2385,2385,2385,0
|
||||
20250408,170500,187005461,2385,2385,2385,2385,0
|
||||
20250408,170400,187005461,2385,2385,2385,2385,3702
|
||||
20250408,170300,187005461,2385,2385,2385,2385,0
|
||||
20250408,170200,187005461,2385,2385,2385,2385,0
|
||||
20250408,170100,187005461,2385,2385,2385,2385,0
|
||||
20250408,170000,187005461,2385,2385,2385,2385,0
|
||||
20250408,165900,187005461,2385,2385,2385,2385,0
|
||||
20250408,165800,187005461,2385,2385,2385,2385,0
|
||||
20250408,165700,187005461,2385,2385,2385,2385,0
|
||||
20250408,165600,187005461,2385,2385,2385,2385,0
|
||||
20250408,165500,187005461,2385,2385,2385,2385,0
|
||||
20250408,165400,187005461,2385,2385,2385,2385,0
|
||||
20250408,165300,187005461,2385,2385,2385,2385,0
|
||||
20250408,165200,187005461,2385,2385,2385,2385,0
|
||||
20250408,165100,187005461,2385,2385,2385,2385,0
|
||||
20250408,165000,187005461,2385,2385,2385,2385,0
|
||||
20250408,164900,187005461,2385,2385,2385,2385,0
|
||||
20250408,164800,187005461,2385,2385,2385,2385,0
|
||||
20250408,164700,187005461,2385,2385,2385,2385,0
|
||||
20250408,164600,187005461,2385,2385,2385,2385,0
|
||||
20250408,164500,187005461,2385,2385,2385,2385,0
|
||||
20250408,164400,187005461,2385,2385,2385,2385,0
|
||||
20250408,164300,187005461,2385,2385,2385,2385,0
|
||||
20250408,164200,187005461,2385,2385,2385,2385,0
|
||||
20250408,164100,187005461,2385,2385,2385,2385,0
|
||||
20250408,164000,187005461,2385,2385,2385,2385,0
|
||||
20250408,163900,187005461,2385,2385,2385,2385,0
|
||||
20250408,163800,187005461,2385,2385,2385,2385,0
|
||||
20250408,163700,187005461,2385,2385,2385,2385,0
|
||||
20250408,163600,187005461,2385,2385,2385,2385,0
|
||||
20250408,163500,187005461,2385,2385,2385,2385,0
|
||||
20250408,163400,187005461,2385,2385,2385,2385,3702
|
||||
20250408,163300,187005461,2385,2385,2385,2385,0
|
||||
20250408,163200,187005461,2385,2385,2385,2385,0
|
||||
20250408,163100,187005461,2385,2385,2385,2385,0
|
||||
20250408,163000,187005461,2385,2385,2385,2385,0
|
||||
20250408,162900,187005461,2385,2385,2385,2385,0
|
||||
20250408,162800,187005461,2385,2385,2385,2385,0
|
||||
20250408,162700,187005461,2385,2385,2385,2385,0
|
||||
20250408,162600,187005461,2385,2385,2385,2385,0
|
||||
20250408,162500,187005461,2385,2385,2385,2385,0
|
||||
20250408,162400,187005461,2385,2385,2385,2385,0
|
||||
20250408,162300,187005461,2385,2385,2385,2385,0
|
||||
20250408,162200,187005461,2385,2385,2385,2385,0
|
||||
20250408,162100,187005461,2385,2385,2385,2385,0
|
||||
20250408,162000,187005461,2385,2385,2385,2385,0
|
||||
20250408,161900,187005461,2385,2385,2385,2385,0
|
||||
20250408,161800,187005461,2385,2385,2385,2385,0
|
||||
20250408,161700,187005461,2385,2385,2385,2385,0
|
||||
20250408,161600,187005461,2385,2385,2385,2385,0
|
||||
20250408,161500,187005461,2385,2385,2385,2385,0
|
||||
20250408,161400,187005461,2385,2385,2385,2385,0
|
||||
20250408,161300,187005461,2385,2385,2385,2385,0
|
||||
20250408,161200,187005461,2385,2385,2385,2385,0
|
||||
20250408,161100,187005461,2385,2385,2385,2385,0
|
||||
20250408,161000,187005461,2385,2385,2385,2385,0
|
||||
20250408,160900,187005461,2385,2385,2385,2385,0
|
||||
20250408,160800,187005461,2385,2385,2385,2385,0
|
||||
20250408,160700,187005461,2385,2385,2385,2385,0
|
||||
20250408,160600,187005461,2385,2385,2385,2385,0
|
||||
20250408,160500,187005461,2385,2385,2385,2385,0
|
||||
20250408,160400,187005461,2385,2385,2385,2385,3702
|
||||
20250408,160300,187005461,2385,2385,2385,2385,0
|
||||
20250408,160200,187005461,2385,2385,2385,2385,0
|
||||
20250408,160100,187005461,2385,2385,2385,2385,0
|
||||
20250408,160000,187005461,2385,2385,2385,2385,0
|
||||
20250408,155900,187005461,2385,2385,2385,2385,0
|
||||
20250408,155800,187005461,2385,2385,2385,2385,0
|
||||
20250408,155700,187005461,2385,2385,2385,2385,0
|
||||
20250408,155600,187005461,2385,2385,2385,2385,0
|
||||
20250408,155500,187005461,2385,2385,2385,2385,0
|
||||
20250408,155400,187005461,2385,2385,2385,2385,0
|
||||
20250408,155300,187005461,2385,2385,2385,2385,0
|
||||
20250408,155200,187005461,2385,2385,2385,2385,0
|
||||
20250408,155100,187005461,2385,2385,2385,2385,0
|
||||
20250408,155000,187005461,2385,2385,2385,2385,0
|
||||
20250408,154900,187005461,2385,2385,2385,2385,0
|
||||
20250408,154800,187005461,2385,2385,2385,2385,0
|
||||
20250408,154700,187005461,2385,2385,2385,2385,0
|
||||
20250408,154600,187005461,2385,2385,2385,2385,0
|
||||
20250408,154500,187005461,2385,2385,2385,2385,0
|
||||
20250408,154400,187005461,2385,2385,2385,2385,0
|
||||
20250408,154300,187005461,2385,2385,2385,2385,0
|
||||
20250408,154200,187005461,2385,2385,2385,2385,0
|
||||
20250408,154100,187005461,2385,2385,2385,2385,0
|
||||
20250408,154000,187005461,2385,2385,2385,2385,0
|
||||
20250408,153900,187005461,2385,2385,2385,2385,0
|
||||
20250408,153800,187005461,2385,2385,2385,2385,0
|
||||
20250408,153700,187005461,2385,2385,2385,2385,0
|
||||
20250408,153600,187005461,2385,2385,2385,2385,0
|
||||
20250408,153500,187005461,2385,2385,2385,2385,0
|
||||
20250408,153400,187005461,2385,2385,2385,2385,3702
|
||||
20250408,153300,187005461,2385,2385,2385,2385,0
|
||||
20250408,153200,187005461,2385,2385,2385,2385,0
|
||||
20250408,153100,187005461,2385,2385,2385,2385,0
|
||||
20250408,153000,187005461,2385,2385,2385,2385,3702
|
||||
20250408,152900,178176191,2375,2375,2375,2375,0
|
||||
20250408,152800,178176191,2375,2375,2375,2375,0
|
||||
20250408,152700,178176191,2375,2375,2375,2375,0
|
||||
20250408,152600,178176191,2375,2375,2375,2375,0
|
||||
20250408,152500,178176191,2375,2375,2375,2375,0
|
||||
20250408,152400,178176191,2375,2375,2375,2375,0
|
||||
20250408,152300,178176191,2375,2375,2375,2375,0
|
||||
20250408,152200,178176191,2375,2375,2375,2375,0
|
||||
20250408,152100,178176191,2375,2375,2375,2375,0
|
||||
20250408,152000,178176191,2375,2375,2375,2375,0
|
||||
20250408,151900,178176191,2375,2380,2380,2375,472
|
||||
20250408,151800,177052906,2380,2375,2380,2375,352
|
||||
20250408,151700,176215356,2380,2385,2385,2380,3081
|
||||
20250408,151600,168869626,2390,2385,2390,2385,562
|
||||
20250408,151500,167526946,2390,2390,2390,2390,13
|
||||
20250408,151400,167495876,2385,2385,2385,2385,10
|
||||
20250408,151300,167472026,2390,2390,2390,2390,294
|
||||
20250408,151200,166769366,2395,2385,2395,2385,2537
|
||||
20250408,151100,160706926,2390,2385,2390,2385,201
|
||||
20250408,151000,160227536,2390,2380,2390,2380,2401
|
||||
20250408,150900,154511646,2385,2385,2385,2385,151
|
||||
20250408,150800,154151511,2385,2385,2385,2385,28
|
||||
20250408,150700,154084731,2375,2375,2375,2375,2199
|
||||
20250408,150600,148862106,2385,2385,2385,2385,0
|
||||
20250408,150500,148862106,2385,2385,2385,2385,0
|
||||
20250408,150400,148862106,2385,2385,2385,2385,1
|
||||
20250408,150300,148859721,2370,2375,2375,2370,2170
|
||||
20250408,150200,143716516,2385,2380,2385,2380,3
|
||||
20250408,150100,143709371,2380,2380,2380,2380,0
|
||||
20250408,150000,143709371,2380,2380,2380,2380,23
|
||||
20250408,145900,143654631,2375,2375,2375,2375,1
|
||||
20250408,145800,143652256,2380,2380,2380,2380,12
|
||||
20250408,145700,143623696,2380,2385,2385,2380,26
|
||||
20250408,145600,143561751,2385,2385,2385,2385,13
|
||||
20250408,145500,143530746,2385,2385,2385,2385,1
|
||||
20250408,145400,143528361,2380,2380,2380,2380,39
|
||||
20250408,145300,143435541,2385,2385,2385,2385,13
|
||||
20250408,145200,143404536,2385,2385,2385,2385,13
|
||||
20250408,145100,143373531,2390,2390,2390,2390,0
|
||||
20250408,145000,143373531,2390,2380,2390,2380,14
|
||||
20250408,144900,143340201,2390,2380,2390,2380,1061
|
||||
20250408,144800,140815011,2390,2380,2390,2380,1085
|
||||
20250408,144700,138225221,2385,2385,2385,2385,1
|
||||
20250408,144600,138222836,2375,2385,2385,2375,14
|
||||
20250408,144500,138189576,2380,2370,2385,2370,1528
|
||||
20250408,144400,134553746,2375,2375,2375,2375,0
|
||||
20250408,144300,134553746,2375,2375,2375,2375,13
|
||||
20250408,144200,134522871,2375,2375,2375,2375,0
|
||||
20250408,144100,134522871,2375,2370,2375,2370,16
|
||||
20250408,144000,134484946,2375,2375,2375,2375,13
|
||||
20250408,143900,134454071,2375,2375,2375,2375,0
|
||||
20250408,143800,134454071,2375,2375,2375,2375,13
|
||||
20250408,143700,134423196,2375,2375,2375,2375,12
|
||||
20250408,143600,134394696,2375,2375,2375,2375,58
|
||||
20250408,143500,134256946,2375,2375,2375,2375,13
|
||||
20250408,143400,134226071,2370,2370,2370,2370,0
|
||||
20250408,143300,134226071,2370,2370,2370,2370,11
|
||||
20250408,143200,134200001,2370,2370,2370,2370,13
|
||||
20250408,143100,134169191,2370,2370,2370,2370,13
|
||||
20250408,143000,134138381,2370,2370,2370,2370,0
|
||||
20250408,142900,134138381,2370,2370,2370,2370,16
|
||||
20250408,142800,134100461,2375,2372,2375,2372,13
|
||||
20250408,142700,134069604,2375,2375,2375,2375,13
|
||||
20250408,142600,134038729,2370,2370,2370,2370,10
|
||||
20250408,142500,134015029,2370,2370,2370,2370,0
|
||||
20250408,142400,134015029,2370,2370,2370,2370,0
|
||||
20250408,142300,134015029,2370,2375,2375,2370,39
|
||||
20250408,142200,133922534,2375,2375,2375,2375,13
|
||||
20250408,142100,133891659,2375,2375,2375,2375,13
|
||||
20250408,142000,133860784,2375,2375,2375,2375,13
|
||||
20250408,141900,133829909,2375,2375,2375,2375,1
|
||||
20250408,141800,133827534,2360,2360,2360,2360,0
|
||||
20250408,141700,133827534,2360,2360,2360,2360,0
|
||||
20250408,141600,133827534,2360,2370,2370,2360,76
|
||||
20250408,141500,133647979,2360,2360,2360,2360,0
|
||||
20250408,141400,133647979,2360,2370,2370,2360,2400
|
||||
20250408,141300,127982089,2375,2375,2375,2375,13
|
||||
20250408,141200,127951214,2370,2370,2370,2370,0
|
||||
20250408,141100,127951214,2370,2370,2370,2370,0
|
||||
20250408,141000,127951214,2370,2370,2370,2370,0
|
||||
20250408,140900,127951214,2370,2370,2370,2370,35
|
||||
20250408,140800,127868264,2375,2375,2375,2375,13
|
||||
20250408,140700,127837389,2375,2375,2375,2375,55
|
||||
20250408,140600,127706764,2370,2370,2370,2370,4
|
||||
20250408,140500,127697284,2370,2370,2370,2370,13
|
||||
20250408,140400,127666474,2375,2375,2375,2375,5
|
||||
20250408,140300,127654599,2360,2360,2360,2360,0
|
||||
20250408,140200,127654599,2360,2370,2370,2360,2195
|
||||
20250408,140100,122473659,2375,2375,2375,2375,13
|
||||
20250408,140000,122442784,2375,2375,2375,2375,13
|
||||
20250408,135900,122411909,2375,2375,2375,2375,0
|
||||
20250408,135800,122411909,2375,2375,2375,2375,13
|
||||
20250408,135700,122381034,2365,2365,2365,2365,0
|
||||
20250408,135600,122381034,2365,2365,2365,2365,2
|
||||
20250408,135500,122376304,2365,2375,2375,2365,241
|
||||
20250408,135400,121805049,2370,2375,2375,2370,14
|
||||
20250408,135300,121771804,2375,2375,2375,2375,3
|
||||
20250408,135200,121764679,2380,2380,2380,2380,13
|
||||
20250408,135100,121733739,2380,2380,2380,2380,13
|
||||
20250408,135000,121702799,2380,2380,2380,2380,14
|
||||
20250408,134900,121669479,2380,2380,2380,2380,0
|
||||
20250408,134800,121669479,2380,2380,2380,2380,26
|
||||
20250408,134700,121607599,2375,2375,2375,2375,0
|
||||
20250408,134600,121607599,2375,2385,2385,2375,38
|
||||
20250408,134500,121517179,2385,2385,2385,2385,13
|
||||
20250408,134400,121486174,2385,2385,2385,2385,13
|
||||
20250408,134300,121455169,2390,2390,2390,2390,1
|
||||
20250408,134200,121452779,2385,2385,2385,2385,13
|
||||
20250408,134100,121421774,2380,2380,2380,2380,5
|
||||
20250408,134000,121409874,2380,2380,2380,2380,13
|
||||
20250408,133900,121378934,2380,2385,2385,2380,66
|
||||
20250408,133800,121221789,2385,2385,2385,2385,0
|
||||
20250408,133700,121221789,2385,2385,2385,2385,13
|
||||
20250408,133600,121190784,2390,2385,2390,2385,14
|
||||
20250408,133500,121157389,2380,2380,2380,2380,1
|
||||
20250408,133400,121155009,2390,2385,2390,2380,55
|
||||
20250408,133300,121024024,2395,2395,2395,2395,0
|
||||
20250408,133200,121024024,2395,2395,2395,2395,1
|
||||
20250408,133100,121021629,2385,2390,2390,2385,390
|
||||
20250408,133000,120090584,2400,2400,2400,2400,0
|
||||
20250408,132900,120090584,2400,2400,2400,2400,56
|
||||
20250408,132800,119956184,2400,2400,2400,2400,69
|
||||
20250408,132700,119790584,2400,2400,2400,2400,69
|
||||
20250408,132600,119624984,2400,2400,2400,2400,68
|
||||
20250408,132500,119461784,2400,2400,2405,2400,90
|
||||
20250408,132400,119245749,2400,2400,2400,2400,55
|
||||
20250408,132300,119113749,2400,2400,2400,2400,83
|
||||
20250408,132200,118914549,2400,2400,2400,2400,69
|
||||
20250408,132100,118748949,2400,2400,2400,2400,65
|
||||
20250408,132000,118592949,2400,2395,2400,2395,59
|
||||
20250408,131900,118451364,2395,2395,2395,2395,83
|
||||
20250408,131800,118252579,2395,2390,2400,2390,69
|
||||
20250408,131700,118087244,2390,2390,2390,2390,70
|
||||
20250408,131600,117919944,2390,2390,2390,2390,69
|
||||
20250408,131500,117755034,2390,2390,2390,2390,55
|
||||
20250408,131400,117623584,2400,2390,2400,2390,646
|
||||
20250408,131300,116079074,2385,2375,2385,2375,2286
|
||||
20250408,131200,110630999,2375,2365,2375,2365,364
|
||||
20250408,131100,109769829,2365,2365,2365,2365,69
|
||||
20250408,131000,109606644,2365,2365,2365,2365,69
|
||||
20250408,130900,109443459,2365,2365,2365,2365,13
|
||||
20250408,130800,109412714,2365,2365,2365,2365,0
|
||||
20250408,130700,109412714,2365,2365,2365,2365,0
|
||||
20250408,130600,109412714,2365,2365,2365,2365,1
|
||||
20250408,130500,109410349,2360,2360,2360,2360,0
|
||||
20250408,130400,109410349,2360,2360,2360,2360,19
|
||||
20250408,130300,109365509,2360,2360,2360,2360,81
|
||||
20250408,130200,109174349,2360,2360,2360,2360,0
|
||||
20250408,130100,109174349,2360,2360,2360,2360,0
|
||||
20250408,130000,109174349,2360,2360,2360,2360,0
|
||||
20250408,125900,109174349,2360,2360,2360,2360,49
|
||||
20250408,125800,109058709,2360,2360,2360,2360,0
|
||||
20250408,125700,109058709,2360,2360,2360,2360,0
|
||||
20250408,125600,109058709,2360,2360,2360,2360,0
|
||||
20250408,125500,109058709,2360,2355,2360,2355,64
|
||||
20250408,125400,108907984,2360,2360,2360,2360,0
|
||||
20250408,125300,108907984,2360,2360,2360,2360,1
|
||||
20250408,125200,108905624,2365,2365,2365,2365,1
|
||||
20250408,125100,108903259,2355,2355,2355,2355,0
|
||||
20250408,125000,108903259,2355,2355,2355,2355,0
|
||||
20250408,124900,108903259,2355,2355,2355,2355,0
|
||||
20250408,124800,108903259,2355,2355,2355,2355,0
|
||||
20250408,124700,108903259,2355,2355,2355,2355,0
|
||||
20250408,124600,108903259,2355,2355,2355,2355,0
|
||||
20250408,124500,108903259,2355,2355,2355,2355,0
|
||||
20250408,124400,108903259,2355,2355,2355,2355,0
|
||||
20250408,124300,108903259,2355,2355,2355,2355,0
|
||||
20250408,124200,108903259,2355,2355,2355,2355,0
|
||||
20250408,124100,108903259,2355,2355,2355,2355,2
|
||||
20250408,124000,108898549,2350,2350,2350,2350,0
|
||||
20250408,123900,108898549,2350,2350,2350,2350,0
|
||||
20250408,123800,108898549,2350,2350,2350,2350,0
|
||||
20250408,123700,108898549,2350,2350,2350,2350,0
|
||||
20250408,123600,108898549,2350,2350,2350,2350,0
|
||||
20250408,123500,108898549,2350,2350,2350,2350,0
|
||||
20250408,123400,108898549,2350,2360,2360,2350,836
|
||||
20250408,123300,106930449,2375,2375,2375,2375,0
|
||||
20250408,123200,106930449,2375,2375,2375,2375,0
|
||||
20250408,123100,106930449,2375,2375,2375,2375,0
|
||||
20250408,123000,106930449,2375,2375,2375,2375,0
|
||||
20250408,122900,106930449,2375,2375,2375,2375,0
|
||||
20250408,122800,106930449,2375,2375,2375,2375,0
|
||||
20250408,122700,106930449,2375,2375,2375,2375,0
|
||||
20250408,122600,106930449,2375,2375,2375,2375,0
|
||||
20250408,122500,106930449,2375,2375,2375,2375,0
|
||||
20250408,122400,106930449,2375,2370,2375,2370,101
|
||||
20250408,122300,106691074,2365,2365,2365,2365,0
|
||||
20250408,122200,106691074,2365,2365,2365,2365,0
|
||||
20250408,122100,106691074,2365,2365,2365,2365,5
|
||||
20250408,122000,106679249,2365,2365,2365,2365,0
|
||||
20250408,121900,106679249,2365,2365,2365,2365,1
|
||||
20250408,121800,106676884,2365,2365,2365,2365,26
|
||||
20250408,121700,106615394,2365,2365,2365,2365,11
|
||||
20250408,121600,106589379,2370,2370,2370,2370,271
|
||||
20250408,121500,105947109,2375,2375,2375,2375,0
|
||||
20250408,121400,105947109,2375,2375,2375,2375,3
|
||||
20250408,121300,105939984,2375,2375,2375,2375,0
|
||||
20250408,121200,105939984,2375,2375,2375,2375,0
|
||||
20250408,121100,105939984,2375,2375,2375,2375,99
|
||||
20250408,121000,105704859,2375,2375,2375,2375,0
|
||||
20250408,120900,105704859,2375,2375,2375,2375,0
|
||||
20250408,120800,105704859,2375,2375,2375,2375,2
|
||||
20250408,120700,105700109,2395,2395,2395,2395,0
|
||||
20250408,120600,105700109,2395,2395,2395,2395,0
|
||||
20250408,120500,105700109,2395,2395,2395,2395,0
|
||||
20250408,120400,105700109,2395,2380,2395,2375,301
|
||||
20250408,120300,104985079,2370,2385,2385,2370,246
|
||||
20250408,120200,104399954,2400,2400,2400,2400,0
|
||||
20250408,120100,104399954,2400,2400,2400,2400,0
|
||||
20250408,120000,104399954,2400,2390,2400,2390,68
|
||||
20250408,115900,104237094,2390,2390,2390,2390,0
|
||||
20250408,115800,104237094,2390,2390,2390,2390,0
|
||||
20250408,115700,104237094,2390,2390,2390,2390,125
|
||||
20250408,115600,103938344,2400,2400,2400,2400,0
|
||||
20250408,115500,103938344,2400,2400,2400,2400,0
|
||||
20250408,115400,103938344,2400,2390,2400,2390,11
|
||||
20250408,115300,103912004,2390,2390,2390,2390,15
|
||||
20250408,115200,103876154,2390,2405,2405,2390,40
|
||||
20250408,115100,103780404,2415,2415,2415,2415,1
|
||||
20250408,115000,103777989,2400,2395,2400,2395,14
|
||||
20250408,114900,103744445,2395,2395,2395,2395,15
|
||||
20250408,114800,103708520,2395,2400,2400,2395,203
|
||||
20250408,114700,103221820,2400,2400,2400,2400,178
|
||||
20250408,114600,102794620,2410,2410,2410,2410,211
|
||||
20250408,114500,102286110,2420,2420,2420,2420,0
|
||||
20250408,114400,102286110,2420,2420,2420,2420,0
|
||||
20250408,114300,102286110,2420,2430,2430,2420,173
|
||||
20250408,114200,101867400,2420,2430,2430,2420,632
|
||||
20250408,114100,100335210,2435,2435,2435,2435,50
|
||||
20250408,114000,100213460,2440,2450,2450,2440,907
|
||||
20250408,113900,97997645,2460,2420,2460,2420,2963
|
||||
20250408,113800,90757285,2410,2400,2410,2400,497
|
||||
20250408,113700,89561135,2395,2390,2395,2390,296
|
||||
20250408,113600,88853135,2370,2370,2370,2370,0
|
||||
20250408,113500,88853135,2370,2390,2390,2370,773
|
||||
20250408,113400,87011105,2410,2410,2410,2410,0
|
||||
20250408,113300,87011105,2410,2410,2410,2410,0
|
||||
20250408,113200,87011105,2410,2410,2410,2410,0
|
||||
20250408,113100,87011105,2410,2415,2415,2350,1723
|
||||
20250408,113000,82879770,2420,2420,2445,2415,6481
|
||||
20250408,112900,67152985,2420,2345,2420,2345,5300
|
||||
20250408,112800,54474460,2330,2330,2330,2330,0
|
||||
20250408,112700,54474460,2330,2330,2330,2330,0
|
||||
20250408,112600,54474460,2330,2330,2330,2330,0
|
||||
20250408,112500,54474460,2330,2330,2330,2330,0
|
||||
20250408,112400,54474460,2330,2330,2330,2330,25
|
||||
20250408,112300,54416210,2345,2345,2345,2345,2
|
||||
20250408,112200,54411520,2315,2330,2330,2315,15
|
||||
20250408,112100,54376600,2330,2330,2330,2330,0
|
||||
20250408,112000,54376600,2330,2330,2330,2330,0
|
||||
20250408,111900,54376600,2330,2330,2330,2330,0
|
||||
20250408,111800,54376600,2330,2330,2330,2330,0
|
||||
20250408,111700,54376600,2330,2330,2330,2330,0
|
||||
20250408,111600,54376600,2330,2330,2330,2330,0
|
||||
20250408,111500,54376600,2330,2340,2340,2330,1044
|
||||
20250408,111400,51943730,2350,2350,2350,2350,0
|
||||
20250408,111300,51943730,2350,2350,2350,2350,0
|
||||
20250408,111200,51943730,2350,2350,2350,2350,0
|
||||
20250408,111100,51943730,2350,2350,2350,2350,0
|
||||
20250408,111000,51943730,2350,2345,2350,2345,200
|
||||
20250408,110900,51474230,2345,2345,2345,2345,131
|
||||
20250408,110800,51167035,2305,2305,2305,2305,0
|
||||
20250408,110700,51167035,2305,2305,2305,2305,0
|
||||
20250408,110600,51167035,2305,2305,2305,2305,0
|
||||
20250408,110500,51167035,2305,2320,2320,2305,50
|
||||
20250408,110400,51051095,2325,2325,2325,2325,0
|
||||
20250408,110300,51051095,2325,2335,2335,2325,4204
|
||||
20250408,110200,41255785,2330,2330,2330,2330,2
|
||||
20250408,110100,41251125,2330,2345,2345,2330,150
|
||||
20250408,110000,40900785,2345,2345,2345,2345,0
|
||||
20250408,105900,40900785,2345,2345,2345,2345,0
|
||||
20250408,105800,40900785,2345,2350,2350,2345,150
|
||||
20250408,105700,40548915,2355,2355,2355,2355,3
|
||||
20250408,105600,40541850,2360,2360,2360,2360,0
|
||||
20250408,105500,40541850,2360,2360,2360,2360,0
|
||||
20250408,105400,40541850,2360,2360,2360,2360,8019
|
||||
20250408,105300,21617010,2365,2370,2370,2365,93
|
||||
20250408,105200,21397060,2395,2395,2395,2395,0
|
||||
20250408,105100,21397060,2395,2395,2395,2395,0
|
||||
20250408,105000,21397060,2395,2395,2395,2395,0
|
||||
20250408,104900,21397060,2395,2365,2395,2365,15
|
||||
20250408,104800,21361555,2370,2370,2370,2370,0
|
||||
20250408,104700,21361555,2370,2375,2395,2370,427
|
||||
20250408,104600,20348460,2370,2400,2400,2370,39
|
||||
20250408,104500,20256000,2400,2395,2400,2395,62
|
||||
20250408,104400,20107455,2390,2390,2390,2390,3
|
||||
20250408,104300,20100285,2390,2390,2395,2385,905
|
||||
20250408,104200,17936825,2390,2390,2390,2390,0
|
||||
20250408,104100,17936825,2390,2365,2390,2365,263
|
||||
20250408,104000,17312085,2385,2375,2385,2375,205
|
||||
20250408,103900,16824280,2360,2360,2360,2360,47
|
||||
20250408,103800,16713360,2375,2350,2375,2350,1521
|
||||
20250408,103700,13125895,2350,2350,2350,2350,983
|
||||
20250408,103600,10815845,2355,2320,2355,2320,1023
|
||||
20250408,103500,8415630,2320,2320,2320,2320,5
|
||||
20250408,103400,8404030,2320,2320,2320,2320,0
|
||||
20250408,103300,8404030,2320,2320,2320,2320,119
|
||||
20250408,103200,8127950,2320,2320,2320,2320,0
|
||||
20250408,103100,8127950,2320,2320,2320,2320,0
|
||||
20250408,103000,8127950,2320,2315,2320,2315,10
|
||||
20250408,102900,8104755,2320,2320,2320,2320,3
|
||||
20250408,102800,8097795,2320,2320,2320,2320,0
|
||||
20250408,102700,8097795,2320,2315,2320,2315,4
|
||||
20250408,102600,8088530,2315,2300,2315,2290,23
|
||||
20250408,102500,8035675,2320,2320,2320,2320,0
|
||||
20250408,102400,8035675,2320,2320,2320,2320,0
|
||||
20250408,102300,8035675,2320,2320,2320,2320,1
|
||||
20250408,102200,8033355,2315,2315,2315,2315,0
|
||||
20250408,102100,8033355,2315,2315,2315,2315,0
|
||||
20250408,102000,8033355,2315,2300,2320,2300,87
|
||||
20250408,101900,7832690,2300,2297,2300,2297,3
|
||||
20250408,101800,7825796,2297,2297,2297,2297,2
|
||||
20250408,101700,7821202,2310,2310,2310,2310,0
|
||||
20250408,101600,7821202,2310,2310,2310,2310,0
|
||||
20250408,101500,7821202,2310,2310,2310,2310,0
|
||||
20250408,101400,7821202,2310,2310,2310,2310,0
|
||||
20250408,101300,7821202,2310,2310,2310,2310,0
|
||||
20250408,101200,7821202,2310,2300,2310,2290,10
|
||||
20250408,101100,7798162,2305,2305,2305,2305,0
|
||||
20250408,101000,7798162,2305,2305,2305,2305,0
|
||||
20250408,100900,7798162,2305,2305,2305,2305,0
|
||||
20250408,100800,7798162,2305,2305,2305,2305,0
|
||||
20250408,100700,7798162,2305,2305,2305,2305,0
|
||||
20250408,100600,7798162,2305,2305,2305,2305,0
|
||||
20250408,100500,7798162,2305,2305,2305,2305,0
|
||||
20250408,100400,7798162,2305,2305,2305,2305,0
|
||||
20250408,100300,7798162,2305,2305,2305,2305,1
|
||||
20250408,100200,7795857,2275,2290,2290,2275,320
|
||||
20250408,100100,7064677,2310,2310,2310,2310,0
|
||||
20250408,100000,7064677,2310,2310,2310,2310,0
|
||||
20250408,095900,7064677,2310,2310,2310,2310,0
|
||||
20250408,095800,7064677,2310,2310,2310,2310,1
|
||||
20250408,095700,7062367,2275,2290,2290,2275,320
|
||||
20250408,095600,6331832,2310,2310,2310,2310,0
|
||||
20250408,095500,6331832,2310,2310,2310,2310,0
|
||||
20250408,095400,6331832,2310,2305,2310,2305,28
|
||||
20250408,095300,6267287,2305,2305,2305,2305,1
|
||||
20250408,095200,6264982,2300,2300,2300,2300,5
|
||||
20250408,095100,6253482,2310,2310,2310,2310,0
|
||||
20250408,095000,6253482,2310,2310,2310,2310,23
|
||||
20250408,094900,6200352,2310,2307,2310,2290,20
|
||||
20250408,094800,6154495,2320,2320,2320,2320,0
|
||||
20250408,094700,6154495,2320,2320,2320,2320,0
|
||||
20250408,094600,6154495,2320,2320,2320,2320,0
|
||||
20250408,094500,6154495,2320,2320,2320,2320,0
|
||||
20250408,094400,6154495,2320,2320,2320,2320,4
|
||||
20250408,094300,6145215,2320,2320,2320,2320,11
|
||||
20250408,094200,6119695,2315,2305,2315,2305,106
|
||||
20250408,094100,5874415,2305,2305,2305,2305,0
|
||||
20250408,094000,5874415,2305,2305,2310,2305,155
|
||||
20250408,093900,5516915,2300,2290,2300,2290,129
|
||||
20250408,093800,5220480,2285,2285,2285,2285,38
|
||||
20250408,093700,5133650,2300,2300,2300,2300,0
|
||||
20250408,093600,5133650,2300,2300,2300,2300,1
|
||||
20250408,093500,5131350,2285,2285,2285,2285,5
|
||||
20250408,093400,5119925,2285,2285,2285,2285,0
|
||||
20250408,093300,5119925,2285,2285,2285,2285,0
|
||||
20250408,093200,5119925,2285,2285,2285,2285,1
|
||||
20250408,093100,5117640,2290,2290,2290,2290,1
|
||||
20250408,093000,5115350,2300,2300,2300,2300,4
|
||||
20250408,092900,5106150,2300,2300,2300,2300,0
|
||||
20250408,092800,5106150,2300,2300,2300,2300,0
|
||||
20250408,092700,5106150,2300,2300,2300,2300,0
|
||||
20250408,092600,5106150,2300,2290,2300,2290,43
|
||||
20250408,092500,5007650,2290,2290,2290,2290,0
|
||||
20250408,092400,5007650,2290,2290,2290,2290,0
|
||||
20250408,092300,5007650,2290,2290,2290,2290,10
|
||||
20250408,092200,4984750,2290,2295,2295,2290,3
|
||||
20250408,092100,4977870,2290,2300,2300,2290,467
|
||||
20250408,092000,3904905,2320,2320,2320,2320,0
|
||||
20250408,091900,3904905,2320,2320,2320,2320,0
|
||||
20250408,091800,3904905,2320,2320,2320,2320,0
|
||||
20250408,091700,3904905,2320,2300,2320,2300,21
|
||||
20250408,091600,3856585,2320,2320,2320,2320,175
|
||||
20250408,091500,3450585,2300,2300,2300,2300,43
|
||||
20250408,091400,3351685,2320,2320,2320,2320,0
|
||||
20250408,091300,3351685,2320,2305,2320,2305,3
|
||||
20250408,091200,3344750,2300,2285,2300,2285,322
|
||||
20250408,091100,2608205,2285,2265,2285,2265,41
|
||||
20250408,091000,2514920,2285,2285,2285,2285,0
|
||||
20250408,090900,2514920,2285,2285,2285,2285,0
|
||||
20250408,090800,2514920,2285,2285,2285,2285,0
|
||||
20250408,090700,2514920,2285,2285,2285,2285,27
|
||||
20250408,090600,2453225,2285,2285,2285,2285,1
|
||||
20250408,090500,2450940,2260,2260,2260,2260,0
|
||||
20250408,090400,2450940,2260,2260,2260,2260,0
|
||||
20250408,090300,2450940,2260,2260,2260,2260,0
|
||||
20250408,090200,2450940,2260,2260,2260,2260,0
|
||||
20250408,090100,2450940,2260,2290,2290,2260,807
|
||||
20250408,090000,623350,2275,2275,2275,2275,274
|
||||
|
Reference in New Issue
Block a user