Update 2025-04-08 2740 candle_min
This commit is contained in:
726
370090/min/candle-20250408.csv
Normal file
726
370090/min/candle-20250408.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210400,714781435,13370,13370,13370,13370,750
|
||||
20250408,210300,714781435,13370,13370,13370,13370,0
|
||||
20250408,210200,714781435,13370,13370,13370,13370,0
|
||||
20250408,210100,714781435,13370,13370,13370,13370,0
|
||||
20250408,210000,714781435,13370,13370,13370,13370,0
|
||||
20250408,205900,714781435,13370,13370,13370,13370,0
|
||||
20250408,205800,714781435,13370,13370,13370,13370,0
|
||||
20250408,205700,714781435,13370,13370,13370,13370,0
|
||||
20250408,205600,714781435,13370,13370,13370,13370,0
|
||||
20250408,205500,714781435,13370,13370,13370,13370,0
|
||||
20250408,205400,714781435,13370,13370,13370,13370,0
|
||||
20250408,205300,714781435,13370,13370,13370,13370,0
|
||||
20250408,205200,714781435,13370,13370,13370,13370,0
|
||||
20250408,205100,714781435,13370,13370,13370,13370,0
|
||||
20250408,205000,714781435,13370,13370,13370,13370,0
|
||||
20250408,204900,714781435,13370,13370,13370,13370,0
|
||||
20250408,204800,714781435,13370,13370,13370,13370,0
|
||||
20250408,204700,714781435,13370,13370,13370,13370,0
|
||||
20250408,204600,714781435,13370,13370,13370,13370,0
|
||||
20250408,204500,714781435,13370,13370,13370,13370,0
|
||||
20250408,204400,714781435,13370,13370,13370,13370,0
|
||||
20250408,204300,714781435,13370,13370,13370,13370,0
|
||||
20250408,204200,714781435,13370,13370,13370,13370,0
|
||||
20250408,204100,714781435,13370,13370,13370,13370,0
|
||||
20250408,204000,714781435,13370,13370,13370,13370,0
|
||||
20250408,203900,714781435,13370,13370,13370,13370,0
|
||||
20250408,203800,714781435,13370,13370,13370,13370,0
|
||||
20250408,203700,714781435,13370,13370,13370,13370,0
|
||||
20250408,203600,714781435,13370,13370,13370,13370,0
|
||||
20250408,203500,714781435,13370,13370,13370,13370,0
|
||||
20250408,203400,714781435,13370,13370,13370,13370,750
|
||||
20250408,203300,714781435,13370,13370,13370,13370,0
|
||||
20250408,203200,714781435,13370,13370,13370,13370,0
|
||||
20250408,203100,714781435,13370,13370,13370,13370,0
|
||||
20250408,203000,714781435,13370,13370,13370,13370,0
|
||||
20250408,202900,714781435,13370,13370,13370,13370,0
|
||||
20250408,202800,714781435,13370,13370,13370,13370,0
|
||||
20250408,202700,714781435,13370,13370,13370,13370,0
|
||||
20250408,202600,714781435,13370,13370,13370,13370,0
|
||||
20250408,202500,714781435,13370,13370,13370,13370,0
|
||||
20250408,202400,714781435,13370,13370,13370,13370,0
|
||||
20250408,202300,714781435,13370,13370,13370,13370,0
|
||||
20250408,202200,714781435,13370,13370,13370,13370,0
|
||||
20250408,202100,714781435,13370,13370,13370,13370,0
|
||||
20250408,202000,714781435,13370,13370,13370,13370,0
|
||||
20250408,201900,714781435,13370,13370,13370,13370,0
|
||||
20250408,201800,714781435,13370,13370,13370,13370,0
|
||||
20250408,201700,714781435,13370,13370,13370,13370,0
|
||||
20250408,201600,714781435,13370,13370,13370,13370,0
|
||||
20250408,201500,714781435,13370,13370,13370,13370,0
|
||||
20250408,201400,714781435,13370,13370,13370,13370,0
|
||||
20250408,201300,714781435,13370,13370,13370,13370,0
|
||||
20250408,201200,714781435,13370,13370,13370,13370,0
|
||||
20250408,201100,714781435,13370,13370,13370,13370,0
|
||||
20250408,201000,714781435,13370,13370,13370,13370,0
|
||||
20250408,200900,714781435,13370,13370,13370,13370,0
|
||||
20250408,200800,714781435,13370,13370,13370,13370,0
|
||||
20250408,200700,714781435,13370,13370,13370,13370,0
|
||||
20250408,200600,714781435,13370,13370,13370,13370,0
|
||||
20250408,200500,714781435,13370,13370,13370,13370,0
|
||||
20250408,200400,714781435,13370,13370,13370,13370,750
|
||||
20250408,200300,714781435,13370,13370,13370,13370,0
|
||||
20250408,200200,714781435,13370,13370,13370,13370,0
|
||||
20250408,200100,714781435,13370,13370,13370,13370,0
|
||||
20250408,200000,714781435,13370,13370,13370,13370,0
|
||||
20250408,195900,714781435,13370,13370,13370,13370,0
|
||||
20250408,195800,714781435,13370,13370,13370,13370,0
|
||||
20250408,195700,714781435,13370,13370,13370,13370,0
|
||||
20250408,195600,714781435,13370,13370,13370,13370,0
|
||||
20250408,195500,714781435,13370,13370,13370,13370,0
|
||||
20250408,195400,714781435,13370,13370,13370,13370,0
|
||||
20250408,195300,714781435,13370,13370,13370,13370,0
|
||||
20250408,195200,714781435,13370,13370,13370,13370,0
|
||||
20250408,195100,714781435,13370,13370,13370,13370,0
|
||||
20250408,195000,714781435,13370,13370,13370,13370,0
|
||||
20250408,194900,714781435,13370,13370,13370,13370,0
|
||||
20250408,194800,714781435,13370,13370,13370,13370,0
|
||||
20250408,194700,714781435,13370,13370,13370,13370,0
|
||||
20250408,194600,714781435,13370,13370,13370,13370,0
|
||||
20250408,194500,714781435,13370,13370,13370,13370,0
|
||||
20250408,194400,714781435,13370,13370,13370,13370,0
|
||||
20250408,194300,714781435,13370,13370,13370,13370,0
|
||||
20250408,194200,714781435,13370,13370,13370,13370,0
|
||||
20250408,194100,714781435,13370,13370,13370,13370,0
|
||||
20250408,194000,714781435,13370,13370,13370,13370,0
|
||||
20250408,193900,714781435,13370,13370,13370,13370,0
|
||||
20250408,193800,714781435,13370,13370,13370,13370,0
|
||||
20250408,193700,714781435,13370,13370,13370,13370,0
|
||||
20250408,193600,714781435,13370,13370,13370,13370,0
|
||||
20250408,193500,714781435,13370,13370,13370,13370,0
|
||||
20250408,193400,714781435,13370,13370,13370,13370,750
|
||||
20250408,193300,714781435,13370,13370,13370,13370,0
|
||||
20250408,193200,714781435,13370,13370,13370,13370,0
|
||||
20250408,193100,714781435,13370,13370,13370,13370,0
|
||||
20250408,193000,714781435,13370,13370,13370,13370,0
|
||||
20250408,192900,714781435,13370,13370,13370,13370,0
|
||||
20250408,192800,714781435,13370,13370,13370,13370,0
|
||||
20250408,192700,714781435,13370,13370,13370,13370,0
|
||||
20250408,192600,714781435,13370,13370,13370,13370,0
|
||||
20250408,192500,714781435,13370,13370,13370,13370,0
|
||||
20250408,192400,714781435,13370,13370,13370,13370,0
|
||||
20250408,192300,714781435,13370,13370,13370,13370,0
|
||||
20250408,192200,714781435,13370,13370,13370,13370,0
|
||||
20250408,192100,714781435,13370,13370,13370,13370,0
|
||||
20250408,192000,714781435,13370,13370,13370,13370,0
|
||||
20250408,191900,714781435,13370,13370,13370,13370,0
|
||||
20250408,191800,714781435,13370,13370,13370,13370,0
|
||||
20250408,191700,714781435,13370,13370,13370,13370,0
|
||||
20250408,191600,714781435,13370,13370,13370,13370,0
|
||||
20250408,191500,714781435,13370,13370,13370,13370,0
|
||||
20250408,191400,714781435,13370,13370,13370,13370,0
|
||||
20250408,191300,714781435,13370,13370,13370,13370,0
|
||||
20250408,191200,714781435,13370,13370,13370,13370,0
|
||||
20250408,191100,714781435,13370,13370,13370,13370,0
|
||||
20250408,191000,714781435,13370,13370,13370,13370,0
|
||||
20250408,190900,714781435,13370,13370,13370,13370,0
|
||||
20250408,190800,714781435,13370,13370,13370,13370,0
|
||||
20250408,190700,714781435,13370,13370,13370,13370,0
|
||||
20250408,190600,714781435,13370,13370,13370,13370,0
|
||||
20250408,190500,714781435,13370,13370,13370,13370,0
|
||||
20250408,190400,714781435,13370,13370,13370,13370,750
|
||||
20250408,190300,714781435,13370,13370,13370,13370,0
|
||||
20250408,190200,714781435,13370,13370,13370,13370,0
|
||||
20250408,190100,714781435,13370,13370,13370,13370,0
|
||||
20250408,190000,714781435,13370,13370,13370,13370,0
|
||||
20250408,185900,714781435,13370,13370,13370,13370,0
|
||||
20250408,185800,714781435,13370,13370,13370,13370,0
|
||||
20250408,185700,714781435,13370,13370,13370,13370,0
|
||||
20250408,185600,714781435,13370,13370,13370,13370,0
|
||||
20250408,185500,714781435,13370,13370,13370,13370,0
|
||||
20250408,185400,714781435,13370,13370,13370,13370,0
|
||||
20250408,185300,714781435,13370,13370,13370,13370,0
|
||||
20250408,185200,714781435,13370,13370,13370,13370,0
|
||||
20250408,185100,714781435,13370,13370,13370,13370,0
|
||||
20250408,185000,714781435,13370,13370,13370,13370,0
|
||||
20250408,184900,714781435,13370,13370,13370,13370,0
|
||||
20250408,184800,714781435,13370,13370,13370,13370,0
|
||||
20250408,184700,714781435,13370,13370,13370,13370,0
|
||||
20250408,184600,714781435,13370,13370,13370,13370,0
|
||||
20250408,184500,714781435,13370,13370,13370,13370,0
|
||||
20250408,184400,714781435,13370,13370,13370,13370,0
|
||||
20250408,184300,714781435,13370,13370,13370,13370,0
|
||||
20250408,184200,714781435,13370,13370,13370,13370,0
|
||||
20250408,184100,714781435,13370,13370,13370,13370,0
|
||||
20250408,184000,714781435,13370,13370,13370,13370,0
|
||||
20250408,183900,714781435,13370,13370,13370,13370,0
|
||||
20250408,183800,714781435,13370,13370,13370,13370,0
|
||||
20250408,183700,714781435,13370,13370,13370,13370,0
|
||||
20250408,183600,714781435,13370,13370,13370,13370,0
|
||||
20250408,183500,714781435,13370,13370,13370,13370,0
|
||||
20250408,183400,714781435,13370,13370,13370,13370,750
|
||||
20250408,183300,714781435,13370,13370,13370,13370,0
|
||||
20250408,183200,714781435,13370,13370,13370,13370,0
|
||||
20250408,183100,714781435,13370,13370,13370,13370,0
|
||||
20250408,183000,714781435,13370,13370,13370,13370,0
|
||||
20250408,182900,714781435,13370,13370,13370,13370,0
|
||||
20250408,182800,714781435,13370,13370,13370,13370,0
|
||||
20250408,182700,714781435,13370,13370,13370,13370,0
|
||||
20250408,182600,714781435,13370,13370,13370,13370,0
|
||||
20250408,182500,714781435,13370,13370,13370,13370,0
|
||||
20250408,182400,714781435,13370,13370,13370,13370,0
|
||||
20250408,182300,714781435,13370,13370,13370,13370,0
|
||||
20250408,182200,714781435,13370,13370,13370,13370,0
|
||||
20250408,182100,714781435,13370,13370,13370,13370,0
|
||||
20250408,182000,714781435,13370,13370,13370,13370,0
|
||||
20250408,181900,714781435,13370,13370,13370,13370,0
|
||||
20250408,181800,714781435,13370,13370,13370,13370,0
|
||||
20250408,181700,714781435,13370,13370,13370,13370,0
|
||||
20250408,181600,714781435,13370,13370,13370,13370,0
|
||||
20250408,181500,714781435,13370,13370,13370,13370,0
|
||||
20250408,181400,714781435,13370,13370,13370,13370,0
|
||||
20250408,181300,714781435,13370,13370,13370,13370,0
|
||||
20250408,181200,714781435,13370,13370,13370,13370,0
|
||||
20250408,181100,714781435,13370,13370,13370,13370,0
|
||||
20250408,181000,714781435,13370,13370,13370,13370,0
|
||||
20250408,180900,714781435,13370,13370,13370,13370,0
|
||||
20250408,180800,714781435,13370,13370,13370,13370,0
|
||||
20250408,180700,714781435,13370,13370,13370,13370,0
|
||||
20250408,180600,714781435,13370,13370,13370,13370,0
|
||||
20250408,180500,714781435,13370,13370,13370,13370,0
|
||||
20250408,180400,714781435,13370,13370,13370,13370,750
|
||||
20250408,180300,714781435,13370,13370,13370,13370,0
|
||||
20250408,180200,714781435,13370,13370,13370,13370,0
|
||||
20250408,180100,714781435,13370,13370,13370,13370,0
|
||||
20250408,180000,714781435,13370,13370,13370,13370,0
|
||||
20250408,175900,714781435,13370,13370,13370,13370,0
|
||||
20250408,175800,714781435,13370,13370,13370,13370,0
|
||||
20250408,175700,714781435,13370,13370,13370,13370,0
|
||||
20250408,175600,714781435,13370,13370,13370,13370,0
|
||||
20250408,175500,714781435,13370,13370,13370,13370,0
|
||||
20250408,175400,714781435,13370,13370,13370,13370,0
|
||||
20250408,175300,714781435,13370,13370,13370,13370,0
|
||||
20250408,175200,714781435,13370,13370,13370,13370,0
|
||||
20250408,175100,714781435,13370,13370,13370,13370,0
|
||||
20250408,175000,714781435,13370,13370,13370,13370,0
|
||||
20250408,174900,714781435,13370,13370,13370,13370,0
|
||||
20250408,174800,714781435,13370,13370,13370,13370,0
|
||||
20250408,174700,714781435,13370,13370,13370,13370,0
|
||||
20250408,174600,714781435,13370,13370,13370,13370,0
|
||||
20250408,174500,714781435,13370,13370,13370,13370,0
|
||||
20250408,174400,714781435,13370,13370,13370,13370,0
|
||||
20250408,174300,714781435,13370,13370,13370,13370,0
|
||||
20250408,174200,714781435,13370,13370,13370,13370,0
|
||||
20250408,174100,714781435,13370,13370,13370,13370,0
|
||||
20250408,174000,714781435,13370,13370,13370,13370,0
|
||||
20250408,173900,714781435,13370,13370,13370,13370,0
|
||||
20250408,173800,714781435,13370,13370,13370,13370,0
|
||||
20250408,173700,714781435,13370,13370,13370,13370,0
|
||||
20250408,173600,714781435,13370,13370,13370,13370,0
|
||||
20250408,173500,714781435,13370,13370,13370,13370,0
|
||||
20250408,173400,714781435,13370,13370,13370,13370,750
|
||||
20250408,173300,714781435,13370,13370,13370,13370,0
|
||||
20250408,173200,714781435,13370,13370,13370,13370,0
|
||||
20250408,173100,714781435,13370,13370,13370,13370,0
|
||||
20250408,173000,714781435,13370,13370,13370,13370,0
|
||||
20250408,172900,714781435,13370,13370,13370,13370,0
|
||||
20250408,172800,714781435,13370,13370,13370,13370,0
|
||||
20250408,172700,714781435,13370,13370,13370,13370,0
|
||||
20250408,172600,714781435,13370,13370,13370,13370,0
|
||||
20250408,172500,714781435,13370,13370,13370,13370,0
|
||||
20250408,172400,714781435,13370,13370,13370,13370,0
|
||||
20250408,172300,714781435,13370,13370,13370,13370,0
|
||||
20250408,172200,714781435,13370,13370,13370,13370,0
|
||||
20250408,172100,714781435,13370,13370,13370,13370,0
|
||||
20250408,172000,714781435,13370,13370,13370,13370,0
|
||||
20250408,171900,714781435,13370,13370,13370,13370,0
|
||||
20250408,171800,714781435,13370,13370,13370,13370,0
|
||||
20250408,171700,714781435,13370,13370,13370,13370,0
|
||||
20250408,171600,714781435,13370,13370,13370,13370,0
|
||||
20250408,171500,714781435,13370,13370,13370,13370,0
|
||||
20250408,171400,714781435,13370,13370,13370,13370,0
|
||||
20250408,171300,714781435,13370,13370,13370,13370,0
|
||||
20250408,171200,714781435,13370,13370,13370,13370,0
|
||||
20250408,171100,714781435,13370,13370,13370,13370,0
|
||||
20250408,171000,714781435,13370,13370,13370,13370,0
|
||||
20250408,170900,714781435,13370,13370,13370,13370,0
|
||||
20250408,170800,714781435,13370,13370,13370,13370,0
|
||||
20250408,170700,714781435,13370,13370,13370,13370,0
|
||||
20250408,170600,714781435,13370,13370,13370,13370,0
|
||||
20250408,170500,714781435,13370,13370,13370,13370,0
|
||||
20250408,170400,714781435,13370,13370,13370,13370,750
|
||||
20250408,170300,714781435,13370,13370,13370,13370,0
|
||||
20250408,170200,714781435,13370,13370,13370,13370,0
|
||||
20250408,170100,714781435,13370,13370,13370,13370,0
|
||||
20250408,170000,714781435,13370,13370,13370,13370,0
|
||||
20250408,165900,714781435,13370,13370,13370,13370,0
|
||||
20250408,165800,714781435,13370,13370,13370,13370,0
|
||||
20250408,165700,714781435,13370,13370,13370,13370,0
|
||||
20250408,165600,714781435,13370,13370,13370,13370,0
|
||||
20250408,165500,714781435,13370,13370,13370,13370,0
|
||||
20250408,165400,714781435,13370,13370,13370,13370,0
|
||||
20250408,165300,714781435,13370,13370,13370,13370,0
|
||||
20250408,165200,714781435,13370,13370,13370,13370,0
|
||||
20250408,165100,714781435,13370,13370,13370,13370,0
|
||||
20250408,165000,714781435,13370,13370,13370,13370,0
|
||||
20250408,164900,714781435,13370,13370,13370,13370,0
|
||||
20250408,164800,714781435,13370,13370,13370,13370,0
|
||||
20250408,164700,714781435,13370,13370,13370,13370,0
|
||||
20250408,164600,714781435,13370,13370,13370,13370,0
|
||||
20250408,164500,714781435,13370,13370,13370,13370,0
|
||||
20250408,164400,714781435,13370,13370,13370,13370,0
|
||||
20250408,164300,714781435,13370,13370,13370,13370,0
|
||||
20250408,164200,714781435,13370,13370,13370,13370,0
|
||||
20250408,164100,714781435,13370,13370,13370,13370,0
|
||||
20250408,164000,714781435,13370,13370,13370,13370,0
|
||||
20250408,163900,714781435,13370,13370,13370,13370,0
|
||||
20250408,163800,714781435,13370,13370,13370,13370,0
|
||||
20250408,163700,714781435,13370,13370,13370,13370,0
|
||||
20250408,163600,714781435,13370,13370,13370,13370,0
|
||||
20250408,163500,714781435,13370,13370,13370,13370,0
|
||||
20250408,163400,714781435,13370,13370,13370,13370,750
|
||||
20250408,163300,714781435,13370,13370,13370,13370,0
|
||||
20250408,163200,714781435,13370,13370,13370,13370,0
|
||||
20250408,163100,714781435,13370,13370,13370,13370,0
|
||||
20250408,163000,714781435,13370,13370,13370,13370,0
|
||||
20250408,162900,714781435,13370,13370,13370,13370,0
|
||||
20250408,162800,714781435,13370,13370,13370,13370,0
|
||||
20250408,162700,714781435,13370,13370,13370,13370,0
|
||||
20250408,162600,714781435,13370,13370,13370,13370,0
|
||||
20250408,162500,714781435,13370,13370,13370,13370,0
|
||||
20250408,162400,714781435,13370,13370,13370,13370,0
|
||||
20250408,162300,714781435,13370,13370,13370,13370,0
|
||||
20250408,162200,714781435,13370,13370,13370,13370,0
|
||||
20250408,162100,714781435,13370,13370,13370,13370,0
|
||||
20250408,162000,714781435,13370,13370,13370,13370,0
|
||||
20250408,161900,714781435,13370,13370,13370,13370,0
|
||||
20250408,161800,714781435,13370,13370,13370,13370,0
|
||||
20250408,161700,714781435,13370,13370,13370,13370,0
|
||||
20250408,161600,714781435,13370,13370,13370,13370,0
|
||||
20250408,161500,714781435,13370,13370,13370,13370,0
|
||||
20250408,161400,714781435,13370,13370,13370,13370,0
|
||||
20250408,161300,714781435,13370,13370,13370,13370,0
|
||||
20250408,161200,714781435,13370,13370,13370,13370,0
|
||||
20250408,161100,714781435,13370,13370,13370,13370,0
|
||||
20250408,161000,714781435,13370,13370,13370,13370,0
|
||||
20250408,160900,714781435,13370,13370,13370,13370,0
|
||||
20250408,160800,714781435,13370,13370,13370,13370,0
|
||||
20250408,160700,714781435,13370,13370,13370,13370,0
|
||||
20250408,160600,714781435,13370,13370,13370,13370,0
|
||||
20250408,160500,714781435,13370,13370,13370,13370,0
|
||||
20250408,160400,714781435,13370,13370,13370,13370,750
|
||||
20250408,160300,714781435,13370,13370,13370,13370,0
|
||||
20250408,160200,714781435,13370,13370,13370,13370,0
|
||||
20250408,160100,714781435,13370,13370,13370,13370,0
|
||||
20250408,160000,714781435,13370,13370,13370,13370,0
|
||||
20250408,155900,714781435,13370,13370,13370,13370,0
|
||||
20250408,155800,714781435,13370,13370,13370,13370,0
|
||||
20250408,155700,714781435,13370,13370,13370,13370,0
|
||||
20250408,155600,714781435,13370,13370,13370,13370,0
|
||||
20250408,155500,714781435,13370,13370,13370,13370,0
|
||||
20250408,155400,714781435,13370,13370,13370,13370,0
|
||||
20250408,155300,714781435,13370,13370,13370,13370,0
|
||||
20250408,155200,714781435,13370,13370,13370,13370,0
|
||||
20250408,155100,714781435,13370,13370,13370,13370,0
|
||||
20250408,155000,714781435,13370,13370,13370,13370,0
|
||||
20250408,154900,714781435,13370,13370,13370,13370,0
|
||||
20250408,154800,714781435,13370,13370,13370,13370,0
|
||||
20250408,154700,714781435,13370,13370,13370,13370,0
|
||||
20250408,154600,714781435,13370,13370,13370,13370,0
|
||||
20250408,154500,714781435,13370,13370,13370,13370,0
|
||||
20250408,154400,714781435,13370,13370,13370,13370,0
|
||||
20250408,154300,714781435,13370,13370,13370,13370,0
|
||||
20250408,154200,714781435,13370,13370,13370,13370,0
|
||||
20250408,154100,714781435,13370,13370,13370,13370,0
|
||||
20250408,154000,714781435,13370,13370,13370,13370,0
|
||||
20250408,153900,714781435,13370,13370,13370,13370,0
|
||||
20250408,153800,714781435,13370,13370,13370,13370,0
|
||||
20250408,153700,714781435,13370,13370,13370,13370,0
|
||||
20250408,153600,714781435,13370,13370,13370,13370,0
|
||||
20250408,153500,714781435,13370,13370,13370,13370,0
|
||||
20250408,153400,714781435,13370,13370,13370,13370,750
|
||||
20250408,153300,714781435,13370,13370,13370,13370,0
|
||||
20250408,153200,714781435,13370,13370,13370,13370,0
|
||||
20250408,153100,714781435,13370,13370,13370,13370,0
|
||||
20250408,153000,714781435,13370,13370,13370,13370,750
|
||||
20250408,152900,704753935,13370,13370,13370,13370,0
|
||||
20250408,152800,704753935,13370,13370,13370,13370,0
|
||||
20250408,152700,704753935,13370,13370,13370,13370,0
|
||||
20250408,152600,704753935,13370,13370,13370,13370,0
|
||||
20250408,152500,704753935,13370,13370,13370,13370,0
|
||||
20250408,152400,704753935,13370,13370,13370,13370,0
|
||||
20250408,152300,704753935,13370,13370,13370,13370,0
|
||||
20250408,152200,704753935,13370,13370,13370,13370,0
|
||||
20250408,152100,704753935,13370,13370,13370,13370,0
|
||||
20250408,152000,704753935,13370,13370,13370,13370,0
|
||||
20250408,151900,704753935,13370,13400,13410,13370,401
|
||||
20250408,151800,699384375,13410,13410,13410,13410,5
|
||||
20250408,151700,699317325,13420,13420,13420,13420,1
|
||||
20250408,151600,699303905,13420,13420,13420,13420,85
|
||||
20250408,151500,698163205,13430,13430,13430,13430,0
|
||||
20250408,151400,698163205,13430,13430,13430,13430,5
|
||||
20250408,151300,698096055,13430,13430,13430,13430,66
|
||||
20250408,151200,697209675,13430,13430,13430,13430,76
|
||||
20250408,151100,696188995,13430,13430,13430,13430,1
|
||||
20250408,151000,696175565,13390,13410,13410,13390,54
|
||||
20250408,150900,695452045,13400,13400,13400,13400,0
|
||||
20250408,150800,695452045,13400,13430,13430,13400,22
|
||||
20250408,150700,695156615,13430,13430,13430,13430,123
|
||||
20250408,150600,693504725,13430,13430,13430,13430,36
|
||||
20250408,150500,693021245,13440,13440,13440,13440,0
|
||||
20250408,150400,693021245,13440,13440,13440,13440,10
|
||||
20250408,150300,692886845,13430,13430,13430,13430,0
|
||||
20250408,150200,692886845,13430,13420,13430,13420,112
|
||||
20250408,150100,691383425,13410,13410,13410,13410,30
|
||||
20250408,150000,690981125,13440,13390,13440,13390,83
|
||||
20250408,145900,689869705,13400,13390,13400,13390,27
|
||||
20250408,145800,689508155,13390,13390,13390,13390,93
|
||||
20250408,145700,688262885,13390,13390,13390,13390,40
|
||||
20250408,145600,687727285,13390,13390,13390,13390,0
|
||||
20250408,145500,687727285,13390,13390,13390,13390,0
|
||||
20250408,145400,687727285,13390,13390,13390,13390,0
|
||||
20250408,145300,687727285,13390,13390,13390,13390,22
|
||||
20250408,145200,687432705,13390,13390,13390,13390,40
|
||||
20250408,145100,686897105,13390,13390,13390,13390,0
|
||||
20250408,145000,686897105,13390,13390,13390,13390,0
|
||||
20250408,144900,686897105,13390,13390,13390,13390,0
|
||||
20250408,144800,686897105,13390,13390,13390,13390,0
|
||||
20250408,144700,686897105,13390,13390,13390,13390,1
|
||||
20250408,144600,686883715,13400,13400,13400,13400,0
|
||||
20250408,144500,686883715,13400,13400,13400,13400,3
|
||||
20250408,144400,686843515,13440,13440,13440,13440,90
|
||||
20250408,144300,685633915,13390,13390,13390,13390,200
|
||||
20250408,144200,682955915,13430,13410,13430,13410,323
|
||||
20250408,144100,678618505,13400,13400,13400,13400,0
|
||||
20250408,144000,678618505,13400,13400,13400,13400,51
|
||||
20250408,143900,677935105,13430,13430,13430,13430,0
|
||||
20250408,143800,677935105,13430,13430,13430,13430,1
|
||||
20250408,143700,677921675,13380,13380,13380,13380,28
|
||||
20250408,143600,677547035,13380,13380,13380,13380,0
|
||||
20250408,143500,677547035,13380,13380,13380,13380,2
|
||||
20250408,143400,677520275,13380,13380,13380,13380,0
|
||||
20250408,143300,677520275,13380,13380,13380,13380,0
|
||||
20250408,143200,677520275,13380,13390,13390,13380,221
|
||||
20250408,143100,674562375,13420,13400,13420,13400,395
|
||||
20250408,143000,669267025,13390,13390,13390,13390,0
|
||||
20250408,142900,669267025,13390,13390,13390,13390,46
|
||||
20250408,142800,668651085,13390,13410,13410,13390,469
|
||||
20250408,142700,662365935,13410,13410,13410,13410,0
|
||||
20250408,142600,662365935,13410,13420,13420,13410,59
|
||||
20250408,142500,661574305,13420,13420,13420,13420,0
|
||||
20250408,142400,661574305,13420,13420,13420,13410,453
|
||||
20250408,142300,655495165,13420,13420,13420,13420,0
|
||||
20250408,142200,655495165,13420,13420,13420,13420,0
|
||||
20250408,142100,655495165,13420,13490,13490,13420,156
|
||||
20250408,142000,653397585,13420,13420,13420,13420,108
|
||||
20250408,141900,651948225,13420,13420,13420,13420,0
|
||||
20250408,141800,651948225,13420,13420,13420,13420,0
|
||||
20250408,141700,651948225,13420,13420,13420,13420,0
|
||||
20250408,141600,651948225,13420,13420,13420,13420,0
|
||||
20250408,141500,651948225,13420,13490,13490,13420,187
|
||||
20250408,141400,649436715,13500,13500,13500,13500,0
|
||||
20250408,141300,649436715,13500,13500,13500,13500,0
|
||||
20250408,141200,649436715,13500,13500,13500,13500,49
|
||||
20250408,141100,648775215,13500,13500,13500,13500,0
|
||||
20250408,141000,648775215,13500,13500,13500,13500,13
|
||||
20250408,140900,648599715,13500,13500,13500,13500,0
|
||||
20250408,140800,648599715,13500,13500,13500,13500,0
|
||||
20250408,140700,648599715,13500,13500,13500,13500,0
|
||||
20250408,140600,648599715,13500,13500,13500,13500,0
|
||||
20250408,140500,648599715,13500,13500,13500,13500,0
|
||||
20250408,140400,648599715,13500,13500,13500,13500,70
|
||||
20250408,140300,647654715,13500,13500,13500,13500,37
|
||||
20250408,140200,647155215,13500,13500,13500,13500,55
|
||||
20250408,140100,646412715,13430,13460,13530,13430,361
|
||||
20250408,140000,641552225,13460,13450,13460,13450,51
|
||||
20250408,135900,640865855,13460,13460,13460,13460,38
|
||||
20250408,135800,640354375,13460,13460,13460,13460,45
|
||||
20250408,135700,639748675,13400,13400,13400,13400,0
|
||||
20250408,135600,639748675,13400,13420,13420,13400,231
|
||||
20250408,135500,636651655,13400,13400,13400,13400,0
|
||||
20250408,135400,636651655,13400,13400,13400,13400,0
|
||||
20250408,135300,636651655,13400,13400,13400,13400,14
|
||||
20250408,135200,636464055,13420,13420,13420,13420,535
|
||||
20250408,135100,629284355,13390,13380,13390,13380,904
|
||||
20250408,135000,617185135,13370,13370,13370,13370,0
|
||||
20250408,134900,617185135,13370,13370,13370,13370,698
|
||||
20250408,134800,607852875,13370,13370,13370,13370,445
|
||||
20250408,134700,601903225,13370,13370,13370,13370,10
|
||||
20250408,134600,601769525,13360,13360,13360,13360,0
|
||||
20250408,134500,601769525,13360,13370,13370,13360,104
|
||||
20250408,134400,600380035,13370,13380,13380,13370,577
|
||||
20250408,134300,592665535,13380,13400,13400,13380,534
|
||||
20250408,134200,585515495,13400,13410,13410,13400,153
|
||||
20250408,134100,583464355,13420,13430,13430,13420,362
|
||||
20250408,134000,578604705,13420,13430,13430,13420,259
|
||||
20250408,133900,575126415,13420,13420,13420,13420,30
|
||||
20250408,133800,574723815,13430,13430,13430,13430,3
|
||||
20250408,133700,574683525,13430,13440,13440,13430,280
|
||||
20250408,133600,570921625,13430,13440,13440,13430,67
|
||||
20250408,133500,570021695,13440,13440,13440,13440,10
|
||||
20250408,133400,569887295,13440,13440,13440,13440,6
|
||||
20250408,133300,569806655,13450,13450,13450,13450,230
|
||||
20250408,133200,566713155,13450,13450,13450,13450,61
|
||||
20250408,133100,565892705,13450,13450,13450,13450,26
|
||||
20250408,133000,565543005,13460,13460,13460,13460,1
|
||||
20250408,132900,565529545,13460,13460,13460,13460,2
|
||||
20250408,132800,565502625,13460,13460,13460,13460,5
|
||||
20250408,132700,565435325,13450,13460,13460,13450,112
|
||||
20250408,132600,563928515,13470,13490,13490,13470,420
|
||||
20250408,132500,558266475,13520,13520,13520,13520,0
|
||||
20250408,132400,558266475,13520,13480,13520,13480,68
|
||||
20250408,132300,557347155,13510,13510,13510,13510,20
|
||||
20250408,132200,557076955,13520,13520,13520,13520,0
|
||||
20250408,132100,557076955,13520,13520,13520,13520,0
|
||||
20250408,132000,557076955,13520,13520,13520,13520,100
|
||||
20250408,131900,555724955,13530,13530,13530,13530,0
|
||||
20250408,131800,555724955,13530,13520,13530,13520,102
|
||||
20250408,131700,554344915,13520,13520,13520,13520,51
|
||||
20250408,131600,553655395,13530,13530,13530,13530,430
|
||||
20250408,131500,547837495,13480,13480,13480,13480,0
|
||||
20250408,131400,547837495,13480,13480,13480,13480,0
|
||||
20250408,131300,547837495,13480,13480,13480,13480,0
|
||||
20250408,131200,547837495,13480,13480,13480,13480,0
|
||||
20250408,131100,547837495,13480,13520,13520,13480,101
|
||||
20250408,131000,546475975,13490,13490,13490,13490,76
|
||||
20250408,130900,545450735,13530,13530,13530,13530,0
|
||||
20250408,130800,545450735,13530,13530,13530,13530,0
|
||||
20250408,130700,545450735,13530,13530,13530,13530,27
|
||||
20250408,130600,545085425,13480,13480,13480,13480,0
|
||||
20250408,130500,545085425,13480,13480,13480,13480,100
|
||||
20250408,130400,543737425,13480,13500,13500,13480,383
|
||||
20250408,130300,538573215,13500,13490,13500,13490,161
|
||||
20250408,130200,536401295,13500,13500,13500,13500,0
|
||||
20250408,130100,536401295,13500,13510,13510,13500,217
|
||||
20250408,130000,533471715,13520,13490,13520,13490,770
|
||||
20250408,125900,523075705,13480,13480,13480,13480,0
|
||||
20250408,125800,523075705,13480,13500,13500,13480,1000
|
||||
20250408,125700,509589735,13510,13510,13510,13510,0
|
||||
20250408,125600,509589735,13510,13510,13510,13510,0
|
||||
20250408,125500,509589735,13510,13510,13510,13510,104
|
||||
20250408,125400,508184695,13510,13510,13510,13490,707
|
||||
20250408,125300,498634545,13510,13530,13530,13510,159
|
||||
20250408,125200,496485285,13550,13550,13550,13550,0
|
||||
20250408,125100,496485285,13550,13550,13550,13550,0
|
||||
20250408,125000,496485285,13550,13550,13550,13550,4
|
||||
20250408,124900,496431085,13550,13530,13550,13530,12
|
||||
20250408,124800,496268685,13560,13560,13560,13560,0
|
||||
20250408,124700,496268685,13560,13560,13560,13560,0
|
||||
20250408,124600,496268685,13560,13550,13560,13550,8
|
||||
20250408,124500,496160275,13550,13550,13550,13550,45
|
||||
20250408,124400,495550525,13560,13560,13560,13560,12
|
||||
20250408,124300,495387805,13560,13540,13560,13540,128
|
||||
20250408,124200,493653715,13530,13600,13600,13520,335
|
||||
20250408,124100,489112355,13600,13600,13600,13600,0
|
||||
20250408,124000,489112355,13600,13600,13600,13600,50
|
||||
20250408,123900,488432355,13600,13600,13600,13600,0
|
||||
20250408,123800,488432355,13600,13600,13600,13600,134
|
||||
20250408,123700,486609955,13600,13600,13600,13600,17
|
||||
20250408,123600,486378755,13600,13600,13600,13600,5
|
||||
20250408,123500,486310755,13600,13600,13600,13600,1
|
||||
20250408,123400,486297155,13600,13610,13610,13600,124
|
||||
20250408,123300,484610735,13610,13610,13610,13610,0
|
||||
20250408,123200,484610735,13610,13610,13610,13610,0
|
||||
20250408,123100,484610735,13610,13620,13620,13610,224
|
||||
20250408,123000,481560255,13610,13630,13630,13610,170
|
||||
20250408,122900,479244935,13630,13620,13630,13620,494
|
||||
20250408,122800,472513255,13590,13580,13590,13580,170
|
||||
20250408,122700,470203225,13590,13570,13590,13570,14
|
||||
20250408,122600,470013185,13570,13570,13570,13570,1
|
||||
20250408,122500,469999615,13570,13570,13570,13570,0
|
||||
20250408,122400,469999615,13570,13570,13570,13570,1
|
||||
20250408,122300,469986045,13570,13570,13570,13570,0
|
||||
20250408,122200,469986045,13570,13560,13570,13560,101
|
||||
20250408,122100,468616475,13570,13570,13570,13570,10
|
||||
20250408,122000,468480775,13570,13570,13570,13570,17
|
||||
20250408,121900,468250085,13560,13560,13560,13560,0
|
||||
20250408,121800,468250085,13560,13560,13560,13560,0
|
||||
20250408,121700,468250085,13560,13560,13560,13560,15
|
||||
20250408,121600,468046685,13590,13590,13590,13590,7
|
||||
20250408,121500,467951555,13570,13640,13640,13550,82
|
||||
20250408,121400,466838075,13640,13640,13640,13640,0
|
||||
20250408,121300,466838075,13640,13640,13640,13640,0
|
||||
20250408,121200,466838075,13640,13640,13640,13640,0
|
||||
20250408,121100,466838075,13640,13640,13640,13640,0
|
||||
20250408,121000,466838075,13640,13640,13640,13640,0
|
||||
20250408,120900,466838075,13640,13640,13640,13640,0
|
||||
20250408,120800,466838075,13640,13640,13640,13640,51
|
||||
20250408,120700,466142435,13660,13660,13660,13660,0
|
||||
20250408,120600,466142435,13660,13660,13660,13660,0
|
||||
20250408,120500,466142435,13660,13660,13660,13660,0
|
||||
20250408,120400,466142435,13660,13660,13660,13660,0
|
||||
20250408,120300,466142435,13660,13660,13660,13660,100
|
||||
20250408,120200,464776435,13650,13650,13650,13650,0
|
||||
20250408,120100,464776435,13650,13660,13660,13650,147
|
||||
20250408,120000,462769845,13690,13690,13690,13690,0
|
||||
20250408,115900,462769845,13690,13690,13690,13690,1
|
||||
20250408,115800,462756155,13690,13690,13690,13690,0
|
||||
20250408,115700,462756155,13690,13690,13690,13690,1
|
||||
20250408,115600,462742465,13690,13690,13690,13690,2
|
||||
20250408,115500,462715085,13690,13690,13690,13690,1
|
||||
20250408,115400,462701395,13700,13700,13700,13700,0
|
||||
20250408,115300,462701395,13700,13700,13700,13700,0
|
||||
20250408,115200,462701395,13700,13700,13700,13700,0
|
||||
20250408,115100,462701395,13700,13700,13700,13700,3
|
||||
20250408,115000,462660295,13700,13700,13700,13700,3
|
||||
20250408,114900,462619195,13700,13700,13700,13700,3
|
||||
20250408,114800,462578095,13700,13700,13700,13700,3
|
||||
20250408,114700,462536995,13700,13700,13700,13700,0
|
||||
20250408,114600,462536995,13700,13700,13700,13700,39
|
||||
20250408,114500,462002695,13700,13700,13700,13700,0
|
||||
20250408,114400,462002695,13700,13700,13700,13700,122
|
||||
20250408,114300,460331295,13700,13700,13700,13700,156
|
||||
20250408,114200,458194095,13730,13730,13730,13730,0
|
||||
20250408,114100,458194095,13730,13730,13730,13730,792
|
||||
20250408,114000,447319935,13720,13720,13720,13720,0
|
||||
20250408,113900,447319935,13720,13720,13720,13720,0
|
||||
20250408,113800,447319935,13720,13720,13720,13720,0
|
||||
20250408,113700,447319935,13720,13720,13720,13720,0
|
||||
20250408,113600,447319935,13720,13730,13730,13720,358
|
||||
20250408,113500,442406775,13740,13750,13750,13740,578
|
||||
20250408,113400,434464675,13750,13750,13750,13750,0
|
||||
20250408,113300,434464675,13750,13750,13750,13750,0
|
||||
20250408,113200,434464675,13750,13750,13750,13750,0
|
||||
20250408,113100,434464675,13750,13750,13770,13750,129
|
||||
20250408,113000,432690905,13750,13750,13750,13750,0
|
||||
20250408,112900,432690905,13750,13750,13750,13750,0
|
||||
20250408,112800,432690905,13750,13750,13750,13750,50
|
||||
20250408,112700,432003405,13760,13770,13770,13760,52
|
||||
20250408,112600,431287825,13770,13770,13770,13770,0
|
||||
20250408,112500,431287825,13770,13770,13770,13770,0
|
||||
20250408,112400,431287825,13770,13770,13770,13770,66
|
||||
20250408,112300,430379005,13770,13770,13770,13770,40
|
||||
20250408,112200,429828205,13760,13760,13760,13760,0
|
||||
20250408,112100,429828205,13760,13760,13760,13760,0
|
||||
20250408,112000,429828205,13760,13760,13760,13760,0
|
||||
20250408,111900,429828205,13760,13760,13760,13760,82
|
||||
20250408,111800,428699885,13760,13760,13760,13760,0
|
||||
20250408,111700,428699885,13760,13760,13760,13760,4
|
||||
20250408,111600,428644845,13760,13760,13760,13760,0
|
||||
20250408,111500,428644845,13760,13760,13760,13760,0
|
||||
20250408,111400,428644845,13760,13760,13760,13760,0
|
||||
20250408,111300,428644845,13760,13760,13760,13760,0
|
||||
20250408,111200,428644845,13760,13760,13760,13760,4
|
||||
20250408,111100,428589805,13760,13760,13760,13760,0
|
||||
20250408,111000,428589805,13760,13780,13780,13760,247
|
||||
20250408,110900,425189645,13770,13770,13770,13770,0
|
||||
20250408,110800,425189645,13770,13770,13770,13770,3
|
||||
20250408,110700,425148335,13800,13800,13800,13800,75
|
||||
20250408,110600,424113335,13800,13780,13800,13780,98
|
||||
20250408,110500,422762835,13770,13770,13770,13770,0
|
||||
20250408,110400,422762835,13770,13770,13770,13770,1
|
||||
20250408,110300,422749065,13800,13800,13800,13800,46
|
||||
20250408,110200,422114265,13810,13810,13810,13810,0
|
||||
20250408,110100,422114265,13810,13810,13810,13810,0
|
||||
20250408,110000,422114265,13810,13810,13810,13810,212
|
||||
20250408,105900,419186545,13810,13810,13810,13810,0
|
||||
20250408,105800,419186545,13810,13810,13810,13810,0
|
||||
20250408,105700,419186545,13810,13810,13810,13810,2
|
||||
20250408,105600,419158925,13810,13810,13830,13810,264
|
||||
20250408,105500,415511845,13810,13775,13810,13775,805
|
||||
20250408,105400,404405910,13830,13830,13830,13830,0
|
||||
20250408,105300,404405910,13830,13830,13830,13830,0
|
||||
20250408,105200,404405910,13830,13830,13830,13830,0
|
||||
20250408,105100,404405910,13830,13830,13830,13830,0
|
||||
20250408,105000,404405910,13830,13830,13830,13830,0
|
||||
20250408,104900,404405910,13830,13830,13830,13830,0
|
||||
20250408,104800,404405910,13830,13830,13830,13830,0
|
||||
20250408,104700,404405910,13830,13830,13830,13830,119
|
||||
20250408,104600,402760140,13830,13830,13830,13830,0
|
||||
20250408,104500,402760140,13830,13830,13830,13830,0
|
||||
20250408,104400,402760140,13830,13830,13830,13830,0
|
||||
20250408,104300,402760140,13830,13830,13830,13830,43
|
||||
20250408,104200,402165450,13780,13780,13780,13780,0
|
||||
20250408,104100,402165450,13780,13780,13780,13780,50
|
||||
20250408,104000,401476450,13780,13780,13780,13780,0
|
||||
20250408,103900,401476450,13780,13820,13830,13780,193
|
||||
20250408,103800,398810550,13800,13800,13800,13800,0
|
||||
20250408,103700,398810550,13800,13800,13800,13800,29
|
||||
20250408,103600,398410350,13800,13800,13800,13800,21
|
||||
20250408,103500,398120550,13810,13810,13810,13810,0
|
||||
20250408,103400,398120550,13810,13810,13810,13810,53
|
||||
20250408,103300,397388620,13810,13810,13810,13810,0
|
||||
20250408,103200,397388620,13810,13810,13810,13810,0
|
||||
20250408,103100,397388620,13810,13810,13810,13810,70
|
||||
20250408,103000,396421920,13810,13810,13810,13810,19
|
||||
20250408,102900,396159530,13810,13810,13810,13810,46
|
||||
20250408,102800,395524270,13810,13810,13810,13810,35
|
||||
20250408,102700,395040920,13720,13720,13720,13720,20
|
||||
20250408,102600,394766520,13810,13800,13810,13800,87
|
||||
20250408,102500,393565450,13800,13800,13800,13800,73
|
||||
20250408,102400,392558050,13800,13750,13800,13750,454
|
||||
20250408,102300,386315500,13750,13750,13750,13750,0
|
||||
20250408,102200,386315500,13750,13750,13750,13750,0
|
||||
20250408,102100,386315500,13750,13750,13750,13750,1
|
||||
20250408,102000,386301750,13750,13750,13750,13750,0
|
||||
20250408,101900,386301750,13750,13750,13750,13750,46
|
||||
20250408,101800,385669250,13680,13680,13680,13680,0
|
||||
20250408,101700,385669250,13680,13680,13680,13680,111
|
||||
20250408,101600,384150770,13670,13700,13700,13670,350
|
||||
20250408,101500,379366240,13740,13680,13740,13670,362
|
||||
20250408,101400,374411610,13750,13750,13750,13750,0
|
||||
20250408,101300,374411610,13750,13750,13750,13750,11
|
||||
20250408,101200,374260360,13710,13710,13710,13710,188
|
||||
20250408,101100,371682880,13750,13750,13750,13750,1
|
||||
20250408,101000,371669130,13710,13710,13720,13710,522
|
||||
20250408,100900,364511660,13710,13710,13710,13710,4
|
||||
20250408,100800,364456820,13710,13680,13710,13510,1152
|
||||
20250408,100700,348753630,13720,13720,13720,13720,5
|
||||
20250408,100600,348685030,13690,13680,13690,13660,1262
|
||||
20250408,100500,331424610,13750,13750,13750,13750,2
|
||||
20250408,100400,331397110,13750,13750,13750,13750,1
|
||||
20250408,100300,331383360,13750,13750,13750,13750,0
|
||||
20250408,100200,331383360,13750,13750,13750,13750,0
|
||||
20250408,100100,331383360,13750,13700,13760,13700,129
|
||||
20250408,100000,329615350,13720,13720,13720,13720,0
|
||||
20250408,095900,329615350,13720,13740,13740,13710,566
|
||||
20250408,095800,321853030,13750,13770,13830,13750,1004
|
||||
20250408,095700,308039750,13830,13820,13830,13820,44
|
||||
20250408,095600,307431250,13830,13830,13830,13830,64
|
||||
20250408,095500,306546130,13830,13820,13830,13820,63
|
||||
20250408,095400,305674850,13830,13830,13830,13830,53
|
||||
20250408,095300,304941860,13820,13820,13820,13770,132
|
||||
20250408,095200,303117920,13810,13810,13810,13810,5
|
||||
20250408,095100,303048870,13820,13770,13820,13770,251
|
||||
20250408,095000,299590650,13760,13760,13770,13760,270
|
||||
20250408,094900,295875420,13770,13770,13770,13770,0
|
||||
20250408,094800,295875420,13770,13770,13770,13770,0
|
||||
20250408,094700,295875420,13770,13770,13770,13770,15
|
||||
20250408,094600,295668870,13790,13770,13810,13770,646
|
||||
20250408,094500,286753530,13780,13770,13820,13730,1778
|
||||
20250408,094400,262295520,13840,13850,13850,13800,120
|
||||
20250408,094300,260637460,13850,13820,13850,13820,200
|
||||
20250408,094200,257873130,13820,13820,13820,13820,67
|
||||
20250408,094100,256947190,13800,13810,13820,13800,200
|
||||
20250408,094000,254184680,13810,13850,13850,13810,150
|
||||
20250408,093900,252111340,13850,13840,13850,13800,119
|
||||
20250408,093800,250464150,13840,13820,13840,13820,374
|
||||
20250408,093700,245289710,13840,13800,13840,13800,192
|
||||
20250408,093600,242632470,13800,13840,13840,13780,188
|
||||
20250408,093500,240037570,13840,13810,13840,13810,56
|
||||
20250408,093400,239263280,13810,13810,13810,13810,40
|
||||
20250408,093300,238710880,13770,13810,13810,13760,243
|
||||
20250408,093200,235364030,13810,13810,13810,13810,0
|
||||
20250408,093100,235364030,13810,13800,13810,13800,15
|
||||
20250408,093000,235156980,13810,13810,13810,13800,401
|
||||
20250408,092900,229621370,13830,13830,13830,13830,1
|
||||
20250408,092800,229607540,13830,13770,13830,13760,216
|
||||
20250408,092700,226625550,13820,13820,13820,13820,1
|
||||
20250408,092600,226611730,13820,13730,13820,13730,420
|
||||
20250408,092500,220819670,13730,13730,13730,13730,19
|
||||
20250408,092400,220558800,13720,13740,13740,13720,733
|
||||
20250408,092300,210493480,13740,13740,13750,13740,410
|
||||
20250408,092200,204860070,13750,13750,13750,13750,145
|
||||
20250408,092100,202866320,13740,13800,13800,13740,396
|
||||
20250408,092000,197402660,13730,13770,13770,13730,578
|
||||
20250408,091900,189453550,13770,13760,13770,13760,21
|
||||
20250408,091800,189164570,13770,13770,13770,13760,321
|
||||
20250408,091700,184744520,13770,13770,13830,13770,72
|
||||
20250408,091600,183751680,13800,13910,13910,13760,1350
|
||||
20250408,091500,165111970,13850,13850,13910,13850,202
|
||||
20250408,091400,162304370,13910,13870,13910,13870,843
|
||||
20250408,091300,150603900,13880,13880,13920,13870,595
|
||||
20250408,091200,142345040,13900,13890,13900,13890,651
|
||||
20250408,091100,133299050,13910,13870,13910,13870,1138
|
||||
20250408,091000,117501030,13820,13800,13880,13800,1180
|
||||
20250408,090900,101152900,13850,13800,13850,13800,55
|
||||
20250408,090800,100393590,13800,13760,13850,13760,188
|
||||
20250408,090700,97797630,13810,13810,13820,13790,1086
|
||||
20250408,090600,82797050,13810,13810,13810,13810,9
|
||||
20250408,090500,82672760,13810,13770,13850,13770,220
|
||||
20250408,090400,79635040,13720,13740,13740,13720,40
|
||||
20250408,090300,79085820,13720,13720,13720,13720,252
|
||||
20250408,090200,75628380,13740,13740,13740,13730,679
|
||||
20250408,090100,66299530,13740,13800,13850,13730,182
|
||||
20250408,090000,63790310,13800,13720,13800,13720,4649
|
||||
|
Reference in New Issue
Block a user