Update 2025-04-08 2740 candle_min
This commit is contained in:
726
371950/min/candle-20250408.csv
Normal file
726
371950/min/candle-20250408.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210400,326345260,11220,11220,11220,11220,221
|
||||
20250408,210300,326345260,11220,11220,11220,11220,0
|
||||
20250408,210200,326345260,11220,11220,11220,11220,0
|
||||
20250408,210100,326345260,11220,11220,11220,11220,0
|
||||
20250408,210000,326345260,11220,11220,11220,11220,0
|
||||
20250408,205900,326345260,11220,11220,11220,11220,0
|
||||
20250408,205800,326345260,11220,11220,11220,11220,0
|
||||
20250408,205700,326345260,11220,11220,11220,11220,0
|
||||
20250408,205600,326345260,11220,11220,11220,11220,0
|
||||
20250408,205500,326345260,11220,11220,11220,11220,0
|
||||
20250408,205400,326345260,11220,11220,11220,11220,0
|
||||
20250408,205300,326345260,11220,11220,11220,11220,0
|
||||
20250408,205200,326345260,11220,11220,11220,11220,0
|
||||
20250408,205100,326345260,11220,11220,11220,11220,0
|
||||
20250408,205000,326345260,11220,11220,11220,11220,0
|
||||
20250408,204900,326345260,11220,11220,11220,11220,0
|
||||
20250408,204800,326345260,11220,11220,11220,11220,0
|
||||
20250408,204700,326345260,11220,11220,11220,11220,0
|
||||
20250408,204600,326345260,11220,11220,11220,11220,0
|
||||
20250408,204500,326345260,11220,11220,11220,11220,0
|
||||
20250408,204400,326345260,11220,11220,11220,11220,0
|
||||
20250408,204300,326345260,11220,11220,11220,11220,0
|
||||
20250408,204200,326345260,11220,11220,11220,11220,0
|
||||
20250408,204100,326345260,11220,11220,11220,11220,0
|
||||
20250408,204000,326345260,11220,11220,11220,11220,0
|
||||
20250408,203900,326345260,11220,11220,11220,11220,0
|
||||
20250408,203800,326345260,11220,11220,11220,11220,0
|
||||
20250408,203700,326345260,11220,11220,11220,11220,0
|
||||
20250408,203600,326345260,11220,11220,11220,11220,0
|
||||
20250408,203500,326345260,11220,11220,11220,11220,0
|
||||
20250408,203400,326345260,11220,11220,11220,11220,221
|
||||
20250408,203300,326345260,11220,11220,11220,11220,0
|
||||
20250408,203200,326345260,11220,11220,11220,11220,0
|
||||
20250408,203100,326345260,11220,11220,11220,11220,0
|
||||
20250408,203000,326345260,11220,11220,11220,11220,0
|
||||
20250408,202900,326345260,11220,11220,11220,11220,0
|
||||
20250408,202800,326345260,11220,11220,11220,11220,0
|
||||
20250408,202700,326345260,11220,11220,11220,11220,0
|
||||
20250408,202600,326345260,11220,11220,11220,11220,0
|
||||
20250408,202500,326345260,11220,11220,11220,11220,0
|
||||
20250408,202400,326345260,11220,11220,11220,11220,0
|
||||
20250408,202300,326345260,11220,11220,11220,11220,0
|
||||
20250408,202200,326345260,11220,11220,11220,11220,0
|
||||
20250408,202100,326345260,11220,11220,11220,11220,0
|
||||
20250408,202000,326345260,11220,11220,11220,11220,0
|
||||
20250408,201900,326345260,11220,11220,11220,11220,0
|
||||
20250408,201800,326345260,11220,11220,11220,11220,0
|
||||
20250408,201700,326345260,11220,11220,11220,11220,0
|
||||
20250408,201600,326345260,11220,11220,11220,11220,0
|
||||
20250408,201500,326345260,11220,11220,11220,11220,0
|
||||
20250408,201400,326345260,11220,11220,11220,11220,0
|
||||
20250408,201300,326345260,11220,11220,11220,11220,0
|
||||
20250408,201200,326345260,11220,11220,11220,11220,0
|
||||
20250408,201100,326345260,11220,11220,11220,11220,0
|
||||
20250408,201000,326345260,11220,11220,11220,11220,0
|
||||
20250408,200900,326345260,11220,11220,11220,11220,0
|
||||
20250408,200800,326345260,11220,11220,11220,11220,0
|
||||
20250408,200700,326345260,11220,11220,11220,11220,0
|
||||
20250408,200600,326345260,11220,11220,11220,11220,0
|
||||
20250408,200500,326345260,11220,11220,11220,11220,0
|
||||
20250408,200400,326345260,11220,11220,11220,11220,221
|
||||
20250408,200300,326345260,11220,11220,11220,11220,0
|
||||
20250408,200200,326345260,11220,11220,11220,11220,0
|
||||
20250408,200100,326345260,11220,11220,11220,11220,0
|
||||
20250408,200000,326345260,11220,11220,11220,11220,0
|
||||
20250408,195900,326345260,11220,11220,11220,11220,0
|
||||
20250408,195800,326345260,11220,11220,11220,11220,0
|
||||
20250408,195700,326345260,11220,11220,11220,11220,0
|
||||
20250408,195600,326345260,11220,11220,11220,11220,0
|
||||
20250408,195500,326345260,11220,11220,11220,11220,0
|
||||
20250408,195400,326345260,11220,11220,11220,11220,0
|
||||
20250408,195300,326345260,11220,11220,11220,11220,0
|
||||
20250408,195200,326345260,11220,11220,11220,11220,0
|
||||
20250408,195100,326345260,11220,11220,11220,11220,0
|
||||
20250408,195000,326345260,11220,11220,11220,11220,0
|
||||
20250408,194900,326345260,11220,11220,11220,11220,0
|
||||
20250408,194800,326345260,11220,11220,11220,11220,0
|
||||
20250408,194700,326345260,11220,11220,11220,11220,0
|
||||
20250408,194600,326345260,11220,11220,11220,11220,0
|
||||
20250408,194500,326345260,11220,11220,11220,11220,0
|
||||
20250408,194400,326345260,11220,11220,11220,11220,0
|
||||
20250408,194300,326345260,11220,11220,11220,11220,0
|
||||
20250408,194200,326345260,11220,11220,11220,11220,0
|
||||
20250408,194100,326345260,11220,11220,11220,11220,0
|
||||
20250408,194000,326345260,11220,11220,11220,11220,0
|
||||
20250408,193900,326345260,11220,11220,11220,11220,0
|
||||
20250408,193800,326345260,11220,11220,11220,11220,0
|
||||
20250408,193700,326345260,11220,11220,11220,11220,0
|
||||
20250408,193600,326345260,11220,11220,11220,11220,0
|
||||
20250408,193500,326345260,11220,11220,11220,11220,0
|
||||
20250408,193400,326345260,11220,11220,11220,11220,221
|
||||
20250408,193300,326345260,11220,11220,11220,11220,0
|
||||
20250408,193200,326345260,11220,11220,11220,11220,0
|
||||
20250408,193100,326345260,11220,11220,11220,11220,0
|
||||
20250408,193000,326345260,11220,11220,11220,11220,0
|
||||
20250408,192900,326345260,11220,11220,11220,11220,0
|
||||
20250408,192800,326345260,11220,11220,11220,11220,0
|
||||
20250408,192700,326345260,11220,11220,11220,11220,0
|
||||
20250408,192600,326345260,11220,11220,11220,11220,0
|
||||
20250408,192500,326345260,11220,11220,11220,11220,0
|
||||
20250408,192400,326345260,11220,11220,11220,11220,0
|
||||
20250408,192300,326345260,11220,11220,11220,11220,0
|
||||
20250408,192200,326345260,11220,11220,11220,11220,0
|
||||
20250408,192100,326345260,11220,11220,11220,11220,0
|
||||
20250408,192000,326345260,11220,11220,11220,11220,0
|
||||
20250408,191900,326345260,11220,11220,11220,11220,0
|
||||
20250408,191800,326345260,11220,11220,11220,11220,0
|
||||
20250408,191700,326345260,11220,11220,11220,11220,0
|
||||
20250408,191600,326345260,11220,11220,11220,11220,0
|
||||
20250408,191500,326345260,11220,11220,11220,11220,0
|
||||
20250408,191400,326345260,11220,11220,11220,11220,0
|
||||
20250408,191300,326345260,11220,11220,11220,11220,0
|
||||
20250408,191200,326345260,11220,11220,11220,11220,0
|
||||
20250408,191100,326345260,11220,11220,11220,11220,0
|
||||
20250408,191000,326345260,11220,11220,11220,11220,0
|
||||
20250408,190900,326345260,11220,11220,11220,11220,0
|
||||
20250408,190800,326345260,11220,11220,11220,11220,0
|
||||
20250408,190700,326345260,11220,11220,11220,11220,0
|
||||
20250408,190600,326345260,11220,11220,11220,11220,0
|
||||
20250408,190500,326345260,11220,11220,11220,11220,0
|
||||
20250408,190400,326345260,11220,11220,11220,11220,221
|
||||
20250408,190300,326345260,11220,11220,11220,11220,0
|
||||
20250408,190200,326345260,11220,11220,11220,11220,0
|
||||
20250408,190100,326345260,11220,11220,11220,11220,0
|
||||
20250408,190000,326345260,11220,11220,11220,11220,0
|
||||
20250408,185900,326345260,11220,11220,11220,11220,0
|
||||
20250408,185800,326345260,11220,11220,11220,11220,0
|
||||
20250408,185700,326345260,11220,11220,11220,11220,0
|
||||
20250408,185600,326345260,11220,11220,11220,11220,0
|
||||
20250408,185500,326345260,11220,11220,11220,11220,0
|
||||
20250408,185400,326345260,11220,11220,11220,11220,0
|
||||
20250408,185300,326345260,11220,11220,11220,11220,0
|
||||
20250408,185200,326345260,11220,11220,11220,11220,0
|
||||
20250408,185100,326345260,11220,11220,11220,11220,0
|
||||
20250408,185000,326345260,11220,11220,11220,11220,0
|
||||
20250408,184900,326345260,11220,11220,11220,11220,0
|
||||
20250408,184800,326345260,11220,11220,11220,11220,0
|
||||
20250408,184700,326345260,11220,11220,11220,11220,0
|
||||
20250408,184600,326345260,11220,11220,11220,11220,0
|
||||
20250408,184500,326345260,11220,11220,11220,11220,0
|
||||
20250408,184400,326345260,11220,11220,11220,11220,0
|
||||
20250408,184300,326345260,11220,11220,11220,11220,0
|
||||
20250408,184200,326345260,11220,11220,11220,11220,0
|
||||
20250408,184100,326345260,11220,11220,11220,11220,0
|
||||
20250408,184000,326345260,11220,11220,11220,11220,0
|
||||
20250408,183900,326345260,11220,11220,11220,11220,0
|
||||
20250408,183800,326345260,11220,11220,11220,11220,0
|
||||
20250408,183700,326345260,11220,11220,11220,11220,0
|
||||
20250408,183600,326345260,11220,11220,11220,11220,0
|
||||
20250408,183500,326345260,11220,11220,11220,11220,0
|
||||
20250408,183400,326345260,11220,11220,11220,11220,221
|
||||
20250408,183300,326345260,11220,11220,11220,11220,0
|
||||
20250408,183200,326345260,11220,11220,11220,11220,0
|
||||
20250408,183100,326345260,11220,11220,11220,11220,0
|
||||
20250408,183000,326345260,11220,11220,11220,11220,0
|
||||
20250408,182900,326345260,11220,11220,11220,11220,0
|
||||
20250408,182800,326345260,11220,11220,11220,11220,0
|
||||
20250408,182700,326345260,11220,11220,11220,11220,0
|
||||
20250408,182600,326345260,11220,11220,11220,11220,0
|
||||
20250408,182500,326345260,11220,11220,11220,11220,0
|
||||
20250408,182400,326345260,11220,11220,11220,11220,0
|
||||
20250408,182300,326345260,11220,11220,11220,11220,0
|
||||
20250408,182200,326345260,11220,11220,11220,11220,0
|
||||
20250408,182100,326345260,11220,11220,11220,11220,0
|
||||
20250408,182000,326345260,11220,11220,11220,11220,0
|
||||
20250408,181900,326345260,11220,11220,11220,11220,0
|
||||
20250408,181800,326345260,11220,11220,11220,11220,0
|
||||
20250408,181700,326345260,11220,11220,11220,11220,0
|
||||
20250408,181600,326345260,11220,11220,11220,11220,0
|
||||
20250408,181500,326345260,11220,11220,11220,11220,0
|
||||
20250408,181400,326345260,11220,11220,11220,11220,0
|
||||
20250408,181300,326345260,11220,11220,11220,11220,0
|
||||
20250408,181200,326345260,11220,11220,11220,11220,0
|
||||
20250408,181100,326345260,11220,11220,11220,11220,0
|
||||
20250408,181000,326345260,11220,11220,11220,11220,0
|
||||
20250408,180900,326345260,11220,11220,11220,11220,0
|
||||
20250408,180800,326345260,11220,11220,11220,11220,0
|
||||
20250408,180700,326345260,11220,11220,11220,11220,0
|
||||
20250408,180600,326345260,11220,11220,11220,11220,0
|
||||
20250408,180500,326345260,11220,11220,11220,11220,0
|
||||
20250408,180400,326345260,11220,11220,11220,11220,221
|
||||
20250408,180300,326345260,11220,11220,11220,11220,0
|
||||
20250408,180200,326345260,11220,11220,11220,11220,0
|
||||
20250408,180100,326345260,11220,11220,11220,11220,0
|
||||
20250408,180000,326345260,11220,11220,11220,11220,0
|
||||
20250408,175900,326345260,11220,11220,11220,11220,0
|
||||
20250408,175800,326345260,11220,11220,11220,11220,0
|
||||
20250408,175700,326345260,11220,11220,11220,11220,0
|
||||
20250408,175600,326345260,11220,11220,11220,11220,0
|
||||
20250408,175500,326345260,11220,11220,11220,11220,0
|
||||
20250408,175400,326345260,11220,11220,11220,11220,0
|
||||
20250408,175300,326345260,11220,11220,11220,11220,0
|
||||
20250408,175200,326345260,11220,11220,11220,11220,0
|
||||
20250408,175100,326345260,11220,11220,11220,11220,0
|
||||
20250408,175000,326345260,11220,11220,11220,11220,0
|
||||
20250408,174900,326345260,11220,11220,11220,11220,0
|
||||
20250408,174800,326345260,11220,11220,11220,11220,0
|
||||
20250408,174700,326345260,11220,11220,11220,11220,0
|
||||
20250408,174600,326345260,11220,11220,11220,11220,0
|
||||
20250408,174500,326345260,11220,11220,11220,11220,0
|
||||
20250408,174400,326345260,11220,11220,11220,11220,0
|
||||
20250408,174300,326345260,11220,11220,11220,11220,0
|
||||
20250408,174200,326345260,11220,11220,11220,11220,0
|
||||
20250408,174100,326345260,11220,11220,11220,11220,0
|
||||
20250408,174000,326345260,11220,11220,11220,11220,0
|
||||
20250408,173900,326345260,11220,11220,11220,11220,0
|
||||
20250408,173800,326345260,11220,11220,11220,11220,0
|
||||
20250408,173700,326345260,11220,11220,11220,11220,0
|
||||
20250408,173600,326345260,11220,11220,11220,11220,0
|
||||
20250408,173500,326345260,11220,11220,11220,11220,0
|
||||
20250408,173400,326345260,11220,11220,11220,11220,221
|
||||
20250408,173300,326345260,11220,11220,11220,11220,0
|
||||
20250408,173200,326345260,11220,11220,11220,11220,0
|
||||
20250408,173100,326345260,11220,11220,11220,11220,0
|
||||
20250408,173000,326345260,11220,11220,11220,11220,0
|
||||
20250408,172900,326345260,11220,11220,11220,11220,0
|
||||
20250408,172800,326345260,11220,11220,11220,11220,0
|
||||
20250408,172700,326345260,11220,11220,11220,11220,0
|
||||
20250408,172600,326345260,11220,11220,11220,11220,0
|
||||
20250408,172500,326345260,11220,11220,11220,11220,0
|
||||
20250408,172400,326345260,11220,11220,11220,11220,0
|
||||
20250408,172300,326345260,11220,11220,11220,11220,0
|
||||
20250408,172200,326345260,11220,11220,11220,11220,0
|
||||
20250408,172100,326345260,11220,11220,11220,11220,0
|
||||
20250408,172000,326345260,11220,11220,11220,11220,0
|
||||
20250408,171900,326345260,11220,11220,11220,11220,0
|
||||
20250408,171800,326345260,11220,11220,11220,11220,0
|
||||
20250408,171700,326345260,11220,11220,11220,11220,0
|
||||
20250408,171600,326345260,11220,11220,11220,11220,0
|
||||
20250408,171500,326345260,11220,11220,11220,11220,0
|
||||
20250408,171400,326345260,11220,11220,11220,11220,0
|
||||
20250408,171300,326345260,11220,11220,11220,11220,0
|
||||
20250408,171200,326345260,11220,11220,11220,11220,0
|
||||
20250408,171100,326345260,11220,11220,11220,11220,0
|
||||
20250408,171000,326345260,11220,11220,11220,11220,0
|
||||
20250408,170900,326345260,11220,11220,11220,11220,0
|
||||
20250408,170800,326345260,11220,11220,11220,11220,0
|
||||
20250408,170700,326345260,11220,11220,11220,11220,0
|
||||
20250408,170600,326345260,11220,11220,11220,11220,0
|
||||
20250408,170500,326345260,11220,11220,11220,11220,0
|
||||
20250408,170400,326345260,11220,11220,11220,11220,221
|
||||
20250408,170300,326345260,11220,11220,11220,11220,0
|
||||
20250408,170200,326345260,11220,11220,11220,11220,0
|
||||
20250408,170100,326345260,11220,11220,11220,11220,0
|
||||
20250408,170000,326345260,11220,11220,11220,11220,0
|
||||
20250408,165900,326345260,11220,11220,11220,11220,0
|
||||
20250408,165800,326345260,11220,11220,11220,11220,0
|
||||
20250408,165700,326345260,11220,11220,11220,11220,0
|
||||
20250408,165600,326345260,11220,11220,11220,11220,0
|
||||
20250408,165500,326345260,11220,11220,11220,11220,0
|
||||
20250408,165400,326345260,11220,11220,11220,11220,0
|
||||
20250408,165300,326345260,11220,11220,11220,11220,0
|
||||
20250408,165200,326345260,11220,11220,11220,11220,0
|
||||
20250408,165100,326345260,11220,11220,11220,11220,0
|
||||
20250408,165000,326345260,11220,11220,11220,11220,0
|
||||
20250408,164900,326345260,11220,11220,11220,11220,0
|
||||
20250408,164800,326345260,11220,11220,11220,11220,0
|
||||
20250408,164700,326345260,11220,11220,11220,11220,0
|
||||
20250408,164600,326345260,11220,11220,11220,11220,0
|
||||
20250408,164500,326345260,11220,11220,11220,11220,0
|
||||
20250408,164400,326345260,11220,11220,11220,11220,0
|
||||
20250408,164300,326345260,11220,11220,11220,11220,0
|
||||
20250408,164200,326345260,11220,11220,11220,11220,0
|
||||
20250408,164100,326345260,11220,11220,11220,11220,0
|
||||
20250408,164000,326345260,11220,11220,11220,11220,0
|
||||
20250408,163900,326345260,11220,11220,11220,11220,0
|
||||
20250408,163800,326345260,11220,11220,11220,11220,0
|
||||
20250408,163700,326345260,11220,11220,11220,11220,0
|
||||
20250408,163600,326345260,11220,11220,11220,11220,0
|
||||
20250408,163500,326345260,11220,11220,11220,11220,0
|
||||
20250408,163400,326345260,11220,11220,11220,11220,221
|
||||
20250408,163300,326345260,11220,11220,11220,11220,0
|
||||
20250408,163200,326345260,11220,11220,11220,11220,0
|
||||
20250408,163100,326345260,11220,11220,11220,11220,0
|
||||
20250408,163000,326345260,11220,11220,11220,11220,0
|
||||
20250408,162900,326345260,11220,11220,11220,11220,0
|
||||
20250408,162800,326345260,11220,11220,11220,11220,0
|
||||
20250408,162700,326345260,11220,11220,11220,11220,0
|
||||
20250408,162600,326345260,11220,11220,11220,11220,0
|
||||
20250408,162500,326345260,11220,11220,11220,11220,0
|
||||
20250408,162400,326345260,11220,11220,11220,11220,0
|
||||
20250408,162300,326345260,11220,11220,11220,11220,0
|
||||
20250408,162200,326345260,11220,11220,11220,11220,0
|
||||
20250408,162100,326345260,11220,11220,11220,11220,0
|
||||
20250408,162000,326345260,11220,11220,11220,11220,0
|
||||
20250408,161900,326345260,11220,11220,11220,11220,0
|
||||
20250408,161800,326345260,11220,11220,11220,11220,0
|
||||
20250408,161700,326345260,11220,11220,11220,11220,0
|
||||
20250408,161600,326345260,11220,11220,11220,11220,0
|
||||
20250408,161500,326345260,11220,11220,11220,11220,0
|
||||
20250408,161400,326345260,11220,11220,11220,11220,0
|
||||
20250408,161300,326345260,11220,11220,11220,11220,0
|
||||
20250408,161200,326345260,11220,11220,11220,11220,0
|
||||
20250408,161100,326345260,11220,11220,11220,11220,0
|
||||
20250408,161000,326345260,11220,11220,11220,11220,0
|
||||
20250408,160900,326345260,11220,11220,11220,11220,0
|
||||
20250408,160800,326345260,11220,11220,11220,11220,0
|
||||
20250408,160700,326345260,11220,11220,11220,11220,0
|
||||
20250408,160600,326345260,11220,11220,11220,11220,0
|
||||
20250408,160500,326345260,11220,11220,11220,11220,0
|
||||
20250408,160400,326345260,11220,11220,11220,11220,221
|
||||
20250408,160300,326345260,11220,11220,11220,11220,0
|
||||
20250408,160200,326345260,11220,11220,11220,11220,0
|
||||
20250408,160100,326345260,11220,11220,11220,11220,0
|
||||
20250408,160000,326345260,11220,11220,11220,11220,0
|
||||
20250408,155900,326345260,11220,11220,11220,11220,0
|
||||
20250408,155800,326345260,11220,11220,11220,11220,0
|
||||
20250408,155700,326345260,11220,11220,11220,11220,0
|
||||
20250408,155600,326345260,11220,11220,11220,11220,0
|
||||
20250408,155500,326345260,11220,11220,11220,11220,0
|
||||
20250408,155400,326345260,11220,11220,11220,11220,0
|
||||
20250408,155300,326345260,11220,11220,11220,11220,0
|
||||
20250408,155200,326345260,11220,11220,11220,11220,0
|
||||
20250408,155100,326345260,11220,11220,11220,11220,0
|
||||
20250408,155000,326345260,11220,11220,11220,11220,0
|
||||
20250408,154900,326345260,11220,11220,11220,11220,0
|
||||
20250408,154800,326345260,11220,11220,11220,11220,0
|
||||
20250408,154700,326345260,11220,11220,11220,11220,0
|
||||
20250408,154600,326345260,11220,11220,11220,11220,0
|
||||
20250408,154500,326345260,11220,11220,11220,11220,0
|
||||
20250408,154400,326345260,11220,11220,11220,11220,0
|
||||
20250408,154300,326345260,11220,11220,11220,11220,0
|
||||
20250408,154200,326345260,11220,11220,11220,11220,0
|
||||
20250408,154100,326345260,11220,11220,11220,11220,0
|
||||
20250408,154000,326345260,11220,11220,11220,11220,0
|
||||
20250408,153900,326345260,11220,11220,11220,11220,0
|
||||
20250408,153800,326345260,11220,11220,11220,11220,0
|
||||
20250408,153700,326345260,11220,11220,11220,11220,0
|
||||
20250408,153600,326345260,11220,11220,11220,11220,0
|
||||
20250408,153500,326345260,11220,11220,11220,11220,0
|
||||
20250408,153400,326345260,11220,11220,11220,11220,221
|
||||
20250408,153300,326345260,11220,11220,11220,11220,0
|
||||
20250408,153200,326345260,11220,11220,11220,11220,0
|
||||
20250408,153100,326345260,11220,11220,11220,11220,0
|
||||
20250408,153000,326345260,11220,11220,11220,11220,221
|
||||
20250408,152900,323865640,11210,11210,11210,11210,0
|
||||
20250408,152800,323865640,11210,11210,11210,11210,0
|
||||
20250408,152700,323865640,11210,11210,11210,11210,0
|
||||
20250408,152600,323865640,11210,11210,11210,11210,0
|
||||
20250408,152500,323865640,11210,11210,11210,11210,0
|
||||
20250408,152400,323865640,11210,11210,11210,11210,0
|
||||
20250408,152300,323865640,11210,11210,11210,11210,0
|
||||
20250408,152200,323865640,11210,11210,11210,11210,0
|
||||
20250408,152100,323865640,11210,11210,11210,11210,0
|
||||
20250408,152000,323865640,11210,11210,11210,11210,0
|
||||
20250408,151900,323865640,11210,11250,11250,11210,23
|
||||
20250408,151800,323607090,11230,11230,11250,11230,24
|
||||
20250408,151700,323337150,11220,11260,11260,11220,12
|
||||
20250408,151600,323202160,11260,11260,11260,11250,12
|
||||
20250408,151500,323067090,11240,11250,11250,11240,63
|
||||
20250408,151400,322358920,11240,11260,11260,11240,166
|
||||
20250408,151300,320491860,11250,11250,11250,11250,0
|
||||
20250408,151200,320491860,11250,11260,11260,11250,97
|
||||
20250408,151100,319400600,11260,11270,11270,11260,15
|
||||
20250408,151000,319231610,11270,11280,11280,11270,16
|
||||
20250408,150900,319051230,11280,11280,11280,11280,6
|
||||
20250408,150800,318983550,11280,11280,11280,11280,5
|
||||
20250408,150700,318927150,11280,11280,11280,11280,10
|
||||
20250408,150600,318814350,11280,11280,11280,11280,4
|
||||
20250408,150500,318769230,11250,11250,11250,11250,255
|
||||
20250408,150400,315900480,11250,11250,11250,11250,11
|
||||
20250408,150300,315776730,11250,11250,11250,11250,4
|
||||
20250408,150200,315731730,11250,11240,11250,11240,209
|
||||
20250408,150100,313381210,11220,11220,11220,11220,2
|
||||
20250408,150000,313358770,11230,11230,11230,11230,0
|
||||
20250408,145900,313358770,11230,11230,11230,11230,0
|
||||
20250408,145800,313358770,11230,11230,11230,11230,0
|
||||
20250408,145700,313358770,11230,11230,11230,11230,0
|
||||
20250408,145600,313358770,11230,11230,11230,11230,0
|
||||
20250408,145500,313358770,11230,11240,11240,11230,105
|
||||
20250408,145400,312178940,11230,11230,11230,11230,0
|
||||
20250408,145300,312178940,11230,11230,11230,11230,0
|
||||
20250408,145200,312178940,11230,11230,11230,11230,0
|
||||
20250408,145100,312178940,11230,11230,11230,11230,0
|
||||
20250408,145000,312178940,11230,11230,11230,11220,108
|
||||
20250408,144900,310966350,11230,11230,11230,11230,0
|
||||
20250408,144800,310966350,11230,11230,11230,11230,0
|
||||
20250408,144700,310966350,11230,11230,11230,11230,4
|
||||
20250408,144600,310921430,11250,11250,11250,11250,0
|
||||
20250408,144500,310921430,11250,11250,11250,11250,2
|
||||
20250408,144400,310898930,11250,11250,11250,11250,0
|
||||
20250408,144300,310898930,11250,11250,11250,11250,2
|
||||
20250408,144200,310876430,11250,11250,11250,11250,0
|
||||
20250408,144100,310876430,11250,11250,11250,11250,70
|
||||
20250408,144000,310088930,11250,11250,11250,11250,11
|
||||
20250408,143900,309965180,11250,11250,11250,11250,1
|
||||
20250408,143800,309953930,11220,11220,11220,11220,0
|
||||
20250408,143700,309953930,11220,11220,11220,11220,0
|
||||
20250408,143600,309953930,11220,11220,11220,11220,0
|
||||
20250408,143500,309953930,11220,11220,11220,11210,73
|
||||
20250408,143400,309134920,11230,11230,11230,11230,18
|
||||
20250408,143300,308932780,11250,11250,11250,11250,0
|
||||
20250408,143200,308932780,11250,11250,11250,11250,0
|
||||
20250408,143100,308932780,11250,11250,11250,11250,4
|
||||
20250408,143000,308887780,11250,11250,11250,11250,200
|
||||
20250408,142900,306637780,11250,11250,11250,11250,0
|
||||
20250408,142800,306637780,11250,11250,11250,11250,0
|
||||
20250408,142700,306637780,11250,11250,11250,11250,0
|
||||
20250408,142600,306637780,11250,11250,11250,11250,5
|
||||
20250408,142500,306581530,11250,11250,11250,11250,5
|
||||
20250408,142400,306525280,11220,11220,11220,11220,0
|
||||
20250408,142300,306525280,11220,11240,11240,11220,94
|
||||
20250408,142200,305469400,11230,11230,11230,11230,3
|
||||
20250408,142100,305435710,11230,11230,11230,11230,24
|
||||
20250408,142000,305166190,11240,11240,11240,11240,0
|
||||
20250408,141900,305166190,11240,11240,11240,11240,0
|
||||
20250408,141800,305166190,11240,11240,11240,11240,0
|
||||
20250408,141700,305166190,11240,11240,11240,11240,1
|
||||
20250408,141600,305154950,11240,11240,11240,11240,0
|
||||
20250408,141500,305154950,11240,11240,11240,11240,0
|
||||
20250408,141400,305154950,11240,11240,11240,11240,4
|
||||
20250408,141300,305109990,11250,11250,11250,11250,26
|
||||
20250408,141200,304817490,11250,11280,11280,11220,354
|
||||
20250408,141100,300838930,11290,11290,11290,11290,3
|
||||
20250408,141000,300805060,11290,11310,11310,11290,117
|
||||
20250408,140900,299481910,11350,11350,11350,11350,0
|
||||
20250408,140800,299481910,11350,11350,11350,11350,0
|
||||
20250408,140700,299481910,11350,11350,11350,11350,0
|
||||
20250408,140600,299481910,11350,11350,11350,11350,0
|
||||
20250408,140500,299481910,11350,11350,11350,11350,35
|
||||
20250408,140400,299084660,11310,11310,11310,11310,0
|
||||
20250408,140300,299084660,11310,11320,11320,11310,37
|
||||
20250408,140200,298666100,11350,11350,11350,11350,0
|
||||
20250408,140100,298666100,11350,11350,11350,11350,0
|
||||
20250408,140000,298666100,11350,11350,11350,11350,1
|
||||
20250408,135900,298654750,11310,11310,11310,11310,38
|
||||
20250408,135800,298224970,11300,11300,11300,11300,0
|
||||
20250408,135700,298224970,11300,11300,11300,11300,1
|
||||
20250408,135600,298213670,11300,11300,11300,11300,19
|
||||
20250408,135500,297998970,11300,11300,11300,11300,0
|
||||
20250408,135400,297998970,11300,11300,11300,11300,1
|
||||
20250408,135300,297987670,11300,11280,11300,11280,23
|
||||
20250408,135200,297728170,11300,11300,11300,11300,1
|
||||
20250408,135100,297716870,11300,11290,11300,11290,111
|
||||
20250408,135000,296463620,11290,11290,11290,11290,69
|
||||
20250408,134900,295684610,11290,11290,11290,11290,10
|
||||
20250408,134800,295571710,11270,11270,11270,11270,0
|
||||
20250408,134700,295571710,11270,11270,11270,11270,0
|
||||
20250408,134600,295571710,11270,11270,11270,11270,0
|
||||
20250408,134500,295571710,11270,11270,11270,11270,0
|
||||
20250408,134400,295571710,11270,11270,11270,11270,0
|
||||
20250408,134300,295571710,11270,11270,11270,11270,9
|
||||
20250408,134200,295470280,11290,11290,11290,11290,0
|
||||
20250408,134100,295470280,11290,11290,11290,11290,0
|
||||
20250408,134000,295470280,11290,11290,11290,11290,0
|
||||
20250408,133900,295470280,11290,11290,11290,11290,0
|
||||
20250408,133800,295470280,11290,11290,11290,11290,0
|
||||
20250408,133700,295470280,11290,11260,11290,11230,555
|
||||
20250408,133600,289227130,11260,11260,11260,11260,16
|
||||
20250408,133500,289046970,11250,11250,11250,11250,0
|
||||
20250408,133400,289046970,11250,11300,11300,11250,721
|
||||
20250408,133300,280933640,11270,11280,11280,11270,84
|
||||
20250408,133200,279986300,11290,11290,11290,11290,0
|
||||
20250408,133100,279986300,11290,11290,11290,11290,0
|
||||
20250408,133000,279986300,11290,11290,11290,11290,0
|
||||
20250408,132900,279986300,11290,11290,11290,11290,0
|
||||
20250408,132800,279986300,11290,11290,11290,11290,0
|
||||
20250408,132700,279986300,11290,11290,11290,11290,0
|
||||
20250408,132600,279986300,11290,11290,11290,11290,0
|
||||
20250408,132500,279986300,11290,11310,11310,11290,707
|
||||
20250408,132400,271991310,11310,11310,11310,11310,0
|
||||
20250408,132300,271991310,11310,11310,11310,11310,0
|
||||
20250408,132200,271991310,11310,11310,11310,11310,0
|
||||
20250408,132100,271991310,11310,11310,11310,11310,0
|
||||
20250408,132000,271991310,11310,11310,11310,11310,0
|
||||
20250408,131900,271991310,11310,11310,11310,11310,250
|
||||
20250408,131800,269163810,11320,11320,11320,11320,18
|
||||
20250408,131700,268960050,11330,11330,11330,11330,19
|
||||
20250408,131600,268744780,11330,11330,11330,11330,0
|
||||
20250408,131500,268744780,11330,11330,11330,11330,0
|
||||
20250408,131400,268744780,11330,11330,11330,11330,1
|
||||
20250408,131300,268733450,11320,11320,11320,11320,0
|
||||
20250408,131200,268733450,11320,11320,11320,11320,0
|
||||
20250408,131100,268733450,11320,11320,11320,11320,0
|
||||
20250408,131000,268733450,11320,11320,11320,11320,10
|
||||
20250408,130900,268620250,11320,11320,11320,11320,0
|
||||
20250408,130800,268620250,11320,11320,11320,11320,94
|
||||
20250408,130700,267556170,11330,11330,11330,11330,0
|
||||
20250408,130600,267556170,11330,11330,11330,11330,2
|
||||
20250408,130500,267533510,11320,11320,11320,11320,0
|
||||
20250408,130400,267533510,11320,11320,11320,11320,0
|
||||
20250408,130300,267533510,11320,11320,11320,11320,0
|
||||
20250408,130200,267533510,11320,11330,11330,11320,160
|
||||
20250408,130100,265722120,11320,11320,11320,11320,0
|
||||
20250408,130000,265722120,11320,11320,11320,11320,0
|
||||
20250408,125900,265722120,11320,11320,11320,11320,129
|
||||
20250408,125800,264261840,11330,11330,11330,11330,0
|
||||
20250408,125700,264261840,11330,11330,11330,11330,0
|
||||
20250408,125600,264261840,11330,11330,11330,11330,22
|
||||
20250408,125500,264012580,11340,11340,11340,11340,11
|
||||
20250408,125400,263887840,11320,11320,11320,11320,20
|
||||
20250408,125300,263661440,11310,11310,11310,11310,0
|
||||
20250408,125200,263661440,11310,11310,11310,11310,240
|
||||
20250408,125100,260947040,11320,11320,11320,11320,0
|
||||
20250408,125000,260947040,11320,11320,11320,11320,0
|
||||
20250408,124900,260947040,11320,11320,11320,11320,0
|
||||
20250408,124800,260947040,11320,11320,11320,11320,0
|
||||
20250408,124700,260947040,11320,11340,11340,11320,534
|
||||
20250408,124600,254899040,11340,11340,11340,11340,0
|
||||
20250408,124500,254899040,11340,11340,11340,11340,0
|
||||
20250408,124400,254899040,11340,11350,11350,11340,95
|
||||
20250408,124300,253821400,11350,11350,11350,11350,0
|
||||
20250408,124200,253821400,11350,11360,11360,11350,12
|
||||
20250408,124100,253685150,11370,11370,11370,11370,0
|
||||
20250408,124000,253685150,11370,11370,11370,11370,0
|
||||
20250408,123900,253685150,11370,11370,11370,11370,0
|
||||
20250408,123800,253685150,11370,11370,11370,11370,8
|
||||
20250408,123700,253594190,11400,11400,11400,11400,0
|
||||
20250408,123600,253594190,11400,11400,11400,11400,0
|
||||
20250408,123500,253594190,11400,11380,11400,11370,13
|
||||
20250408,123400,253446250,11380,11380,11380,11380,0
|
||||
20250408,123300,253446250,11380,11390,11390,11380,8
|
||||
20250408,123200,253355180,11380,11380,11380,11380,5
|
||||
20250408,123100,253298280,11360,11360,11360,11360,0
|
||||
20250408,123000,253298280,11360,11360,11360,11360,0
|
||||
20250408,122900,253298280,11360,11360,11360,11360,4
|
||||
20250408,122800,253252840,11350,11350,11350,11350,0
|
||||
20250408,122700,253252840,11350,11350,11350,11350,0
|
||||
20250408,122600,253252840,11350,11350,11350,11350,0
|
||||
20250408,122500,253252840,11350,11400,11400,11350,917
|
||||
20250408,122400,242844080,11390,11390,11390,11390,0
|
||||
20250408,122300,242844080,11390,11390,11390,11390,0
|
||||
20250408,122200,242844080,11390,11390,11390,11390,0
|
||||
20250408,122100,242844080,11390,11400,11400,11390,11
|
||||
20250408,122000,242718740,11390,11390,11390,11390,0
|
||||
20250408,121900,242718740,11390,11390,11390,11390,4
|
||||
20250408,121800,242673180,11380,11380,11380,11380,0
|
||||
20250408,121700,242673180,11380,11380,11380,11380,0
|
||||
20250408,121600,242673180,11380,11380,11380,11380,5
|
||||
20250408,121500,242616280,11390,11390,11390,11390,0
|
||||
20250408,121400,242616280,11390,11410,11410,11390,15
|
||||
20250408,121300,242445200,11410,11410,11410,11410,0
|
||||
20250408,121200,242445200,11410,11410,11410,11410,0
|
||||
20250408,121100,242445200,11410,11410,11410,11410,0
|
||||
20250408,121000,242445200,11410,11420,11420,11410,11
|
||||
20250408,120900,242319680,11410,11410,11410,11410,0
|
||||
20250408,120800,242319680,11410,11410,11410,11410,0
|
||||
20250408,120700,242319680,11410,11420,11420,11410,13
|
||||
20250408,120600,242171330,11410,11410,11410,11410,0
|
||||
20250408,120500,242171330,11410,11410,11410,11410,0
|
||||
20250408,120400,242171330,11410,11410,11410,11410,2
|
||||
20250408,120300,242148510,11400,11400,11400,11400,0
|
||||
20250408,120200,242148510,11400,11400,11400,11400,0
|
||||
20250408,120100,242148510,11400,11400,11400,11400,0
|
||||
20250408,120000,242148510,11400,11410,11410,11400,10
|
||||
20250408,115900,242034450,11410,11410,11410,11410,10
|
||||
20250408,115800,241920350,11400,11400,11400,11400,0
|
||||
20250408,115700,241920350,11400,11400,11400,11400,1
|
||||
20250408,115600,241908950,11400,11400,11400,11400,0
|
||||
20250408,115500,241908950,11400,11410,11410,11400,9
|
||||
20250408,115400,241806280,11420,11420,11420,11420,4
|
||||
20250408,115300,241760600,11420,11420,11420,11420,0
|
||||
20250408,115200,241760600,11420,11430,11430,11420,7
|
||||
20250408,115100,241680650,11430,11430,11430,11430,3
|
||||
20250408,115000,241646360,11430,11430,11430,11430,2
|
||||
20250408,114900,241623500,11430,11430,11430,11430,2
|
||||
20250408,114800,241600640,11430,11430,11430,11430,3
|
||||
20250408,114700,241566350,11430,11430,11430,11430,1
|
||||
20250408,114600,241554920,11430,11430,11430,11430,0
|
||||
20250408,114500,241554920,11430,11430,11430,11430,0
|
||||
20250408,114400,241554920,11430,11430,11430,11430,0
|
||||
20250408,114300,241554920,11430,11430,11430,11420,19
|
||||
20250408,114200,241337770,11420,11420,11420,11420,0
|
||||
20250408,114100,241337770,11420,11460,11460,11420,13
|
||||
20250408,114000,241189270,11440,11440,11440,11440,0
|
||||
20250408,113900,241189270,11440,11440,11440,11440,0
|
||||
20250408,113800,241189270,11440,11440,11440,11440,0
|
||||
20250408,113700,241189270,11440,11440,11440,11440,0
|
||||
20250408,113600,241189270,11440,11440,11440,11440,0
|
||||
20250408,113500,241189270,11440,11460,11460,11440,12
|
||||
20250408,113400,241051820,11460,11460,11460,11460,0
|
||||
20250408,113300,241051820,11460,11470,11470,11460,9
|
||||
20250408,113200,240948620,11470,11470,11470,11470,0
|
||||
20250408,113100,240948620,11470,11490,11490,11470,8
|
||||
20250408,113000,240856750,11500,11500,11500,11500,2
|
||||
20250408,112900,240833750,11490,11490,11490,11490,4
|
||||
20250408,112800,240787790,11490,11490,11490,11490,4
|
||||
20250408,112700,240741830,11490,11490,11490,11490,3
|
||||
20250408,112600,240707360,11480,11480,11480,11480,0
|
||||
20250408,112500,240707360,11480,11480,11480,11480,1
|
||||
20250408,112400,240695880,11490,11490,11490,11490,1
|
||||
20250408,112300,240684390,11470,11490,11490,11470,12
|
||||
20250408,112200,240546600,11490,11490,11490,11490,1
|
||||
20250408,112100,240535110,11480,11500,11500,11480,7
|
||||
20250408,112000,240454680,11500,11500,11500,11500,5
|
||||
20250408,111900,240397180,11500,11490,11500,11490,10
|
||||
20250408,111800,240282270,11490,11490,11490,11490,8
|
||||
20250408,111700,240190350,11490,11480,11490,11480,3
|
||||
20250408,111600,240155890,11480,11480,11480,11480,4
|
||||
20250408,111500,240109970,11480,11480,11480,11480,3
|
||||
20250408,111400,240075530,11480,11480,11480,11480,4
|
||||
20250408,111300,240029610,11480,11480,11480,11480,2
|
||||
20250408,111200,240006650,11470,11470,11470,11470,1
|
||||
20250408,111100,239995180,11470,11470,11470,11470,5
|
||||
20250408,111000,239937830,11480,11500,11500,11480,13
|
||||
20250408,110900,239788510,11500,11500,11500,11500,4
|
||||
20250408,110800,239742510,11500,11500,11500,11500,0
|
||||
20250408,110700,239742510,11500,11500,11500,11500,0
|
||||
20250408,110600,239742510,11500,11390,11500,11390,729
|
||||
20250408,110500,231375380,11390,11390,11390,11390,4
|
||||
20250408,110400,231329820,11390,11390,11390,11390,3
|
||||
20250408,110300,231295650,11390,11390,11390,11390,3
|
||||
20250408,110200,231261480,11380,11390,11390,11380,5
|
||||
20250408,110100,231204540,11390,11390,11390,11390,4
|
||||
20250408,110000,231158980,11390,11390,11390,11390,4
|
||||
20250408,105900,231113420,11390,11390,11390,11390,8
|
||||
20250408,105800,231022300,11390,11390,11390,11390,4
|
||||
20250408,105700,230976740,11390,11390,11390,11390,4
|
||||
20250408,105600,230931180,11390,11390,11390,11390,11
|
||||
20250408,105500,230805890,11390,11390,11390,11390,5
|
||||
20250408,105400,230748940,11390,11390,11390,11390,8
|
||||
20250408,105300,230657820,11390,11390,11390,11390,4
|
||||
20250408,105200,230612260,11390,11390,11390,11390,4
|
||||
20250408,105100,230566700,11390,11390,11390,11390,3
|
||||
20250408,105000,230532530,11370,11370,11370,11370,4
|
||||
20250408,104900,230487050,11370,11370,11370,11370,5
|
||||
20250408,104800,230430200,11370,11370,11370,11370,3
|
||||
20250408,104700,230396090,11370,11370,11370,11370,5
|
||||
20250408,104600,230339240,11370,11370,11370,11370,5
|
||||
20250408,104500,230282390,11370,11370,11370,11370,3
|
||||
20250408,104400,230248280,11370,11370,11370,11370,5
|
||||
20250408,104300,230191430,11370,11370,11370,11370,8
|
||||
20250408,104200,230100470,11370,11370,11370,11370,1
|
||||
20250408,104100,230089100,11350,11370,11370,11350,25
|
||||
20250408,104000,229805180,11370,11370,11370,11370,1
|
||||
20250408,103900,229793810,11360,11370,11370,11360,3
|
||||
20250408,103800,229759720,11360,11390,11390,11360,22
|
||||
20250408,103700,229509670,11390,11390,11390,11390,3
|
||||
20250408,103600,229475500,11370,11370,11370,11370,0
|
||||
20250408,103500,229475500,11370,11390,11390,11370,19
|
||||
20250408,103400,229259290,11390,11390,11390,11390,4
|
||||
20250408,103300,229213730,11390,11390,11390,11390,1
|
||||
20250408,103200,229202340,11390,11390,11390,11390,0
|
||||
20250408,103100,229202340,11390,11390,11390,11390,0
|
||||
20250408,103000,229202340,11390,11390,11390,11390,0
|
||||
20250408,102900,229202340,11390,11400,11400,11390,454
|
||||
20250408,102800,224026750,11490,11410,11490,11410,2
|
||||
20250408,102700,224003850,11410,11410,11410,11410,19
|
||||
20250408,102600,223787060,11400,11400,11400,11400,0
|
||||
20250408,102500,223787060,11400,11410,11410,11400,107
|
||||
20250408,102400,222566200,11390,11390,11390,11390,5
|
||||
20250408,102300,222509250,11390,11390,11390,11390,0
|
||||
20250408,102200,222509250,11390,11390,11390,11390,0
|
||||
20250408,102100,222509250,11390,11390,11390,11390,0
|
||||
20250408,102000,222509250,11390,11400,11400,11390,10
|
||||
20250408,101900,222395280,11400,11400,11400,11390,20
|
||||
20250408,101800,222167410,11320,11320,11320,11320,0
|
||||
20250408,101700,222167410,11320,11320,11320,11320,0
|
||||
20250408,101600,222167410,11320,11320,11320,11320,0
|
||||
20250408,101500,222167410,11320,11440,11440,11320,138
|
||||
20250408,101400,220595850,11380,11410,11410,11380,20
|
||||
20250408,101300,220367920,11410,11410,11410,11410,4
|
||||
20250408,101200,220322280,11390,11350,11390,11350,2836
|
||||
20250408,101100,188034690,11330,11330,11330,11330,0
|
||||
20250408,101000,188034690,11330,11320,11330,11320,110
|
||||
20250408,100900,186789280,11320,11320,11320,11320,8
|
||||
20250408,100800,186698720,11320,11320,11320,11320,6
|
||||
20250408,100700,186630800,11320,11280,11320,11280,105
|
||||
20250408,100600,185443260,11270,11270,11270,11270,1
|
||||
20250408,100500,185431990,11310,11310,11310,11310,0
|
||||
20250408,100400,185431990,11310,11340,11340,11310,113
|
||||
20250408,100300,184153630,11360,11360,11360,11360,8
|
||||
20250408,100200,184062750,11360,11360,11360,11360,2
|
||||
20250408,100100,184040030,11320,11320,11320,11320,0
|
||||
20250408,100000,184040030,11320,11320,11320,11320,0
|
||||
20250408,095900,184040030,11320,11330,11330,11320,46
|
||||
20250408,095800,183519240,11320,11310,11320,11310,520
|
||||
20250408,095700,177637880,11320,11400,11400,11310,248
|
||||
20250408,095600,174830470,11400,11400,11400,11400,4
|
||||
20250408,095500,174784870,11400,11400,11400,11400,6
|
||||
20250408,095400,174716470,11400,11410,11410,11400,8
|
||||
20250408,095300,174625240,11410,11410,11410,11410,8
|
||||
20250408,095200,174533960,11410,11410,11410,11410,3
|
||||
20250408,095100,174499730,11380,11360,11380,11360,84
|
||||
20250408,095000,173545080,11360,11360,11360,11360,2
|
||||
20250408,094900,173522360,11370,11370,11370,11370,0
|
||||
20250408,094800,173522360,11370,11290,11370,11290,567
|
||||
20250408,094700,167089960,11290,11280,11290,11230,479
|
||||
20250408,094600,161710490,11280,11270,11280,11270,39
|
||||
20250408,094500,161270920,11270,11300,11300,11270,3
|
||||
20250408,094400,161237050,11300,11330,11360,11300,192
|
||||
20250408,094300,159063690,11380,11320,11390,11320,9
|
||||
20250408,094200,158961420,11320,11320,11350,11320,52
|
||||
20250408,094100,158372750,11320,11350,11350,11310,589
|
||||
20250408,094000,151694030,11340,11360,11360,11340,57
|
||||
20250408,093900,151047510,11450,11450,11450,11450,0
|
||||
20250408,093800,151047510,11450,11390,11450,11350,184
|
||||
20250408,093700,148954220,11490,11490,11490,11490,0
|
||||
20250408,093600,148954220,11490,11490,11490,11490,2
|
||||
20250408,093500,148931240,11370,11430,11430,11370,23
|
||||
20250408,093400,148668710,11490,11490,11490,11490,0
|
||||
20250408,093300,148668710,11490,11490,11490,11490,0
|
||||
20250408,093200,148668710,11490,11480,11490,11350,1811
|
||||
20250408,093100,128099320,11500,11520,11520,11500,87
|
||||
20250408,093000,127097720,11530,11530,11530,11530,46
|
||||
20250408,092900,126567340,11590,11590,11590,11590,0
|
||||
20250408,092800,126567340,11590,11590,11590,11590,0
|
||||
20250408,092700,126567340,11590,11590,11590,11560,34
|
||||
20250408,092600,126173310,11550,11550,11550,11550,80
|
||||
20250408,092500,125249310,11600,11600,11600,11600,0
|
||||
20250408,092400,125249310,11600,11570,11600,11570,92
|
||||
20250408,092300,124183910,11600,11630,11630,11600,301
|
||||
20250408,092200,120686280,11630,11590,11630,11590,67
|
||||
20250408,092100,119907550,11570,11570,11570,11570,0
|
||||
20250408,092000,119907550,11570,11570,11570,11570,0
|
||||
20250408,091900,119907550,11570,11570,11570,11570,1
|
||||
20250408,091800,119895980,11600,11600,11600,11600,100
|
||||
20250408,091700,118735980,11610,11630,11630,11610,101
|
||||
20250408,091600,117563350,11630,11630,11630,11610,58
|
||||
20250408,091500,116888910,11620,11620,11620,11620,60
|
||||
20250408,091400,116191710,11710,11700,11710,11700,100
|
||||
20250408,091300,115021590,11610,11610,11610,11610,5
|
||||
20250408,091200,114963540,11600,11650,11650,11600,606
|
||||
20250408,091100,107908140,11670,11670,11670,11670,5
|
||||
20250408,091000,107849790,11800,11800,11800,11800,10
|
||||
20250408,090900,107731790,11800,11740,11800,11740,141
|
||||
20250408,090800,106072520,11600,11600,11600,11600,0
|
||||
20250408,090700,106072520,11600,11750,11750,11600,300
|
||||
20250408,090600,102549220,11780,11750,11780,11740,520
|
||||
20250408,090500,96432210,11750,11800,11860,11350,2651
|
||||
20250408,090400,65961580,11800,11880,11900,11800,673
|
||||
20250408,090300,57965000,11940,11740,11940,11740,4375
|
||||
20250408,090200,5730150,11930,11920,11930,11920,2
|
||||
20250408,090100,5706300,11660,11900,11900,11630,278
|
||||
20250408,090000,2469550,11980,11980,12000,11970,206
|
||||
|
Reference in New Issue
Block a user