Update 2025-04-08 2740 candle_min
This commit is contained in:
726
372170/min/candle-20250408.csv
Normal file
726
372170/min/candle-20250408.csv
Normal file
@@ -0,0 +1,726 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,210400,662882650,29950,29950,29950,29950,599
|
||||
20250408,210300,662882650,29950,29950,29950,29950,0
|
||||
20250408,210200,662882650,29950,29950,29950,29950,0
|
||||
20250408,210100,662882650,29950,29950,29950,29950,0
|
||||
20250408,210000,662882650,29950,29950,29950,29950,0
|
||||
20250408,205900,662882650,29950,29950,29950,29950,0
|
||||
20250408,205800,662882650,29950,29950,29950,29950,0
|
||||
20250408,205700,662882650,29950,29950,29950,29950,0
|
||||
20250408,205600,662882650,29950,29950,29950,29950,0
|
||||
20250408,205500,662882650,29950,29950,29950,29950,0
|
||||
20250408,205400,662882650,29950,29950,29950,29950,0
|
||||
20250408,205300,662882650,29950,29950,29950,29950,0
|
||||
20250408,205200,662882650,29950,29950,29950,29950,0
|
||||
20250408,205100,662882650,29950,29950,29950,29950,0
|
||||
20250408,205000,662882650,29950,29950,29950,29950,0
|
||||
20250408,204900,662882650,29950,29950,29950,29950,0
|
||||
20250408,204800,662882650,29950,29950,29950,29950,0
|
||||
20250408,204700,662882650,29950,29950,29950,29950,0
|
||||
20250408,204600,662882650,29950,29950,29950,29950,0
|
||||
20250408,204500,662882650,29950,29950,29950,29950,0
|
||||
20250408,204400,662882650,29950,29950,29950,29950,0
|
||||
20250408,204300,662882650,29950,29950,29950,29950,0
|
||||
20250408,204200,662882650,29950,29950,29950,29950,0
|
||||
20250408,204100,662882650,29950,29950,29950,29950,0
|
||||
20250408,204000,662882650,29950,29950,29950,29950,0
|
||||
20250408,203900,662882650,29950,29950,29950,29950,0
|
||||
20250408,203800,662882650,29950,29950,29950,29950,0
|
||||
20250408,203700,662882650,29950,29950,29950,29950,0
|
||||
20250408,203600,662882650,29950,29950,29950,29950,0
|
||||
20250408,203500,662882650,29950,29950,29950,29950,0
|
||||
20250408,203400,662882650,29950,29950,29950,29950,599
|
||||
20250408,203300,662882650,29950,29950,29950,29950,0
|
||||
20250408,203200,662882650,29950,29950,29950,29950,0
|
||||
20250408,203100,662882650,29950,29950,29950,29950,0
|
||||
20250408,203000,662882650,29950,29950,29950,29950,0
|
||||
20250408,202900,662882650,29950,29950,29950,29950,0
|
||||
20250408,202800,662882650,29950,29950,29950,29950,0
|
||||
20250408,202700,662882650,29950,29950,29950,29950,0
|
||||
20250408,202600,662882650,29950,29950,29950,29950,0
|
||||
20250408,202500,662882650,29950,29950,29950,29950,0
|
||||
20250408,202400,662882650,29950,29950,29950,29950,0
|
||||
20250408,202300,662882650,29950,29950,29950,29950,0
|
||||
20250408,202200,662882650,29950,29950,29950,29950,0
|
||||
20250408,202100,662882650,29950,29950,29950,29950,0
|
||||
20250408,202000,662882650,29950,29950,29950,29950,0
|
||||
20250408,201900,662882650,29950,29950,29950,29950,0
|
||||
20250408,201800,662882650,29950,29950,29950,29950,0
|
||||
20250408,201700,662882650,29950,29950,29950,29950,0
|
||||
20250408,201600,662882650,29950,29950,29950,29950,0
|
||||
20250408,201500,662882650,29950,29950,29950,29950,0
|
||||
20250408,201400,662882650,29950,29950,29950,29950,0
|
||||
20250408,201300,662882650,29950,29950,29950,29950,0
|
||||
20250408,201200,662882650,29950,29950,29950,29950,0
|
||||
20250408,201100,662882650,29950,29950,29950,29950,0
|
||||
20250408,201000,662882650,29950,29950,29950,29950,0
|
||||
20250408,200900,662882650,29950,29950,29950,29950,0
|
||||
20250408,200800,662882650,29950,29950,29950,29950,0
|
||||
20250408,200700,662882650,29950,29950,29950,29950,0
|
||||
20250408,200600,662882650,29950,29950,29950,29950,0
|
||||
20250408,200500,662882650,29950,29950,29950,29950,0
|
||||
20250408,200400,662882650,29950,29950,29950,29950,599
|
||||
20250408,200300,662882650,29950,29950,29950,29950,0
|
||||
20250408,200200,662882650,29950,29950,29950,29950,0
|
||||
20250408,200100,662882650,29950,29950,29950,29950,0
|
||||
20250408,200000,662882650,29950,29950,29950,29950,0
|
||||
20250408,195900,662882650,29950,29950,29950,29950,0
|
||||
20250408,195800,662882650,29950,29950,29950,29950,0
|
||||
20250408,195700,662882650,29950,29950,29950,29950,0
|
||||
20250408,195600,662882650,29950,29950,29950,29950,0
|
||||
20250408,195500,662882650,29950,29950,29950,29950,0
|
||||
20250408,195400,662882650,29950,29950,29950,29950,0
|
||||
20250408,195300,662882650,29950,29950,29950,29950,0
|
||||
20250408,195200,662882650,29950,29950,29950,29950,0
|
||||
20250408,195100,662882650,29950,29950,29950,29950,0
|
||||
20250408,195000,662882650,29950,29950,29950,29950,0
|
||||
20250408,194900,662882650,29950,29950,29950,29950,0
|
||||
20250408,194800,662882650,29950,29950,29950,29950,0
|
||||
20250408,194700,662882650,29950,29950,29950,29950,0
|
||||
20250408,194600,662882650,29950,29950,29950,29950,0
|
||||
20250408,194500,662882650,29950,29950,29950,29950,0
|
||||
20250408,194400,662882650,29950,29950,29950,29950,0
|
||||
20250408,194300,662882650,29950,29950,29950,29950,0
|
||||
20250408,194200,662882650,29950,29950,29950,29950,0
|
||||
20250408,194100,662882650,29950,29950,29950,29950,0
|
||||
20250408,194000,662882650,29950,29950,29950,29950,0
|
||||
20250408,193900,662882650,29950,29950,29950,29950,0
|
||||
20250408,193800,662882650,29950,29950,29950,29950,0
|
||||
20250408,193700,662882650,29950,29950,29950,29950,0
|
||||
20250408,193600,662882650,29950,29950,29950,29950,0
|
||||
20250408,193500,662882650,29950,29950,29950,29950,0
|
||||
20250408,193400,662882650,29950,29950,29950,29950,599
|
||||
20250408,193300,662882650,29950,29950,29950,29950,0
|
||||
20250408,193200,662882650,29950,29950,29950,29950,0
|
||||
20250408,193100,662882650,29950,29950,29950,29950,0
|
||||
20250408,193000,662882650,29950,29950,29950,29950,0
|
||||
20250408,192900,662882650,29950,29950,29950,29950,0
|
||||
20250408,192800,662882650,29950,29950,29950,29950,0
|
||||
20250408,192700,662882650,29950,29950,29950,29950,0
|
||||
20250408,192600,662882650,29950,29950,29950,29950,0
|
||||
20250408,192500,662882650,29950,29950,29950,29950,0
|
||||
20250408,192400,662882650,29950,29950,29950,29950,0
|
||||
20250408,192300,662882650,29950,29950,29950,29950,0
|
||||
20250408,192200,662882650,29950,29950,29950,29950,0
|
||||
20250408,192100,662882650,29950,29950,29950,29950,0
|
||||
20250408,192000,662882650,29950,29950,29950,29950,0
|
||||
20250408,191900,662882650,29950,29950,29950,29950,0
|
||||
20250408,191800,662882650,29950,29950,29950,29950,0
|
||||
20250408,191700,662882650,29950,29950,29950,29950,0
|
||||
20250408,191600,662882650,29950,29950,29950,29950,0
|
||||
20250408,191500,662882650,29950,29950,29950,29950,0
|
||||
20250408,191400,662882650,29950,29950,29950,29950,0
|
||||
20250408,191300,662882650,29950,29950,29950,29950,0
|
||||
20250408,191200,662882650,29950,29950,29950,29950,0
|
||||
20250408,191100,662882650,29950,29950,29950,29950,0
|
||||
20250408,191000,662882650,29950,29950,29950,29950,0
|
||||
20250408,190900,662882650,29950,29950,29950,29950,0
|
||||
20250408,190800,662882650,29950,29950,29950,29950,0
|
||||
20250408,190700,662882650,29950,29950,29950,29950,0
|
||||
20250408,190600,662882650,29950,29950,29950,29950,0
|
||||
20250408,190500,662882650,29950,29950,29950,29950,0
|
||||
20250408,190400,662882650,29950,29950,29950,29950,599
|
||||
20250408,190300,662882650,29950,29950,29950,29950,0
|
||||
20250408,190200,662882650,29950,29950,29950,29950,0
|
||||
20250408,190100,662882650,29950,29950,29950,29950,0
|
||||
20250408,190000,662882650,29950,29950,29950,29950,0
|
||||
20250408,185900,662882650,29950,29950,29950,29950,0
|
||||
20250408,185800,662882650,29950,29950,29950,29950,0
|
||||
20250408,185700,662882650,29950,29950,29950,29950,0
|
||||
20250408,185600,662882650,29950,29950,29950,29950,0
|
||||
20250408,185500,662882650,29950,29950,29950,29950,0
|
||||
20250408,185400,662882650,29950,29950,29950,29950,0
|
||||
20250408,185300,662882650,29950,29950,29950,29950,0
|
||||
20250408,185200,662882650,29950,29950,29950,29950,0
|
||||
20250408,185100,662882650,29950,29950,29950,29950,0
|
||||
20250408,185000,662882650,29950,29950,29950,29950,0
|
||||
20250408,184900,662882650,29950,29950,29950,29950,0
|
||||
20250408,184800,662882650,29950,29950,29950,29950,0
|
||||
20250408,184700,662882650,29950,29950,29950,29950,0
|
||||
20250408,184600,662882650,29950,29950,29950,29950,0
|
||||
20250408,184500,662882650,29950,29950,29950,29950,0
|
||||
20250408,184400,662882650,29950,29950,29950,29950,0
|
||||
20250408,184300,662882650,29950,29950,29950,29950,0
|
||||
20250408,184200,662882650,29950,29950,29950,29950,0
|
||||
20250408,184100,662882650,29950,29950,29950,29950,0
|
||||
20250408,184000,662882650,29950,29950,29950,29950,0
|
||||
20250408,183900,662882650,29950,29950,29950,29950,0
|
||||
20250408,183800,662882650,29950,29950,29950,29950,0
|
||||
20250408,183700,662882650,29950,29950,29950,29950,0
|
||||
20250408,183600,662882650,29950,29950,29950,29950,0
|
||||
20250408,183500,662882650,29950,29950,29950,29950,0
|
||||
20250408,183400,662882650,29950,29950,29950,29950,599
|
||||
20250408,183300,662882650,29950,29950,29950,29950,0
|
||||
20250408,183200,662882650,29950,29950,29950,29950,0
|
||||
20250408,183100,662882650,29950,29950,29950,29950,0
|
||||
20250408,183000,662882650,29950,29950,29950,29950,0
|
||||
20250408,182900,662882650,29950,29950,29950,29950,0
|
||||
20250408,182800,662882650,29950,29950,29950,29950,0
|
||||
20250408,182700,662882650,29950,29950,29950,29950,0
|
||||
20250408,182600,662882650,29950,29950,29950,29950,0
|
||||
20250408,182500,662882650,29950,29950,29950,29950,0
|
||||
20250408,182400,662882650,29950,29950,29950,29950,0
|
||||
20250408,182300,662882650,29950,29950,29950,29950,0
|
||||
20250408,182200,662882650,29950,29950,29950,29950,0
|
||||
20250408,182100,662882650,29950,29950,29950,29950,0
|
||||
20250408,182000,662882650,29950,29950,29950,29950,0
|
||||
20250408,181900,662882650,29950,29950,29950,29950,0
|
||||
20250408,181800,662882650,29950,29950,29950,29950,0
|
||||
20250408,181700,662882650,29950,29950,29950,29950,0
|
||||
20250408,181600,662882650,29950,29950,29950,29950,0
|
||||
20250408,181500,662882650,29950,29950,29950,29950,0
|
||||
20250408,181400,662882650,29950,29950,29950,29950,0
|
||||
20250408,181300,662882650,29950,29950,29950,29950,0
|
||||
20250408,181200,662882650,29950,29950,29950,29950,0
|
||||
20250408,181100,662882650,29950,29950,29950,29950,0
|
||||
20250408,181000,662882650,29950,29950,29950,29950,0
|
||||
20250408,180900,662882650,29950,29950,29950,29950,0
|
||||
20250408,180800,662882650,29950,29950,29950,29950,0
|
||||
20250408,180700,662882650,29950,29950,29950,29950,0
|
||||
20250408,180600,662882650,29950,29950,29950,29950,0
|
||||
20250408,180500,662882650,29950,29950,29950,29950,0
|
||||
20250408,180400,662882650,29950,29950,29950,29950,599
|
||||
20250408,180300,662882650,29950,29950,29950,29950,0
|
||||
20250408,180200,662882650,29950,29950,29950,29950,0
|
||||
20250408,180100,662882650,29950,29950,29950,29950,0
|
||||
20250408,180000,662882650,29950,29950,29950,29950,0
|
||||
20250408,175900,662882650,29950,29950,29950,29950,0
|
||||
20250408,175800,662882650,29950,29950,29950,29950,0
|
||||
20250408,175700,662882650,29950,29950,29950,29950,0
|
||||
20250408,175600,662882650,29950,29950,29950,29950,0
|
||||
20250408,175500,662882650,29950,29950,29950,29950,0
|
||||
20250408,175400,662882650,29950,29950,29950,29950,0
|
||||
20250408,175300,662882650,29950,29950,29950,29950,0
|
||||
20250408,175200,662882650,29950,29950,29950,29950,0
|
||||
20250408,175100,662882650,29950,29950,29950,29950,0
|
||||
20250408,175000,662882650,29950,29950,29950,29950,0
|
||||
20250408,174900,662882650,29950,29950,29950,29950,0
|
||||
20250408,174800,662882650,29950,29950,29950,29950,0
|
||||
20250408,174700,662882650,29950,29950,29950,29950,0
|
||||
20250408,174600,662882650,29950,29950,29950,29950,0
|
||||
20250408,174500,662882650,29950,29950,29950,29950,0
|
||||
20250408,174400,662882650,29950,29950,29950,29950,0
|
||||
20250408,174300,662882650,29950,29950,29950,29950,0
|
||||
20250408,174200,662882650,29950,29950,29950,29950,0
|
||||
20250408,174100,662882650,29950,29950,29950,29950,0
|
||||
20250408,174000,662882650,29950,29950,29950,29950,0
|
||||
20250408,173900,662882650,29950,29950,29950,29950,0
|
||||
20250408,173800,662882650,29950,29950,29950,29950,0
|
||||
20250408,173700,662882650,29950,29950,29950,29950,0
|
||||
20250408,173600,662882650,29950,29950,29950,29950,0
|
||||
20250408,173500,662882650,29950,29950,29950,29950,0
|
||||
20250408,173400,662882650,29950,29950,29950,29950,599
|
||||
20250408,173300,662882650,29950,29950,29950,29950,0
|
||||
20250408,173200,662882650,29950,29950,29950,29950,0
|
||||
20250408,173100,662882650,29950,29950,29950,29950,0
|
||||
20250408,173000,662882650,29950,29950,29950,29950,0
|
||||
20250408,172900,662882650,29950,29950,29950,29950,0
|
||||
20250408,172800,662882650,29950,29950,29950,29950,0
|
||||
20250408,172700,662882650,29950,29950,29950,29950,0
|
||||
20250408,172600,662882650,29950,29950,29950,29950,0
|
||||
20250408,172500,662882650,29950,29950,29950,29950,0
|
||||
20250408,172400,662882650,29950,29950,29950,29950,0
|
||||
20250408,172300,662882650,29950,29950,29950,29950,0
|
||||
20250408,172200,662882650,29950,29950,29950,29950,0
|
||||
20250408,172100,662882650,29950,29950,29950,29950,0
|
||||
20250408,172000,662882650,29950,29950,29950,29950,0
|
||||
20250408,171900,662882650,29950,29950,29950,29950,0
|
||||
20250408,171800,662882650,29950,29950,29950,29950,0
|
||||
20250408,171700,662882650,29950,29950,29950,29950,0
|
||||
20250408,171600,662882650,29950,29950,29950,29950,0
|
||||
20250408,171500,662882650,29950,29950,29950,29950,0
|
||||
20250408,171400,662882650,29950,29950,29950,29950,0
|
||||
20250408,171300,662882650,29950,29950,29950,29950,0
|
||||
20250408,171200,662882650,29950,29950,29950,29950,0
|
||||
20250408,171100,662882650,29950,29950,29950,29950,0
|
||||
20250408,171000,662882650,29950,29950,29950,29950,0
|
||||
20250408,170900,662882650,29950,29950,29950,29950,0
|
||||
20250408,170800,662882650,29950,29950,29950,29950,0
|
||||
20250408,170700,662882650,29950,29950,29950,29950,0
|
||||
20250408,170600,662882650,29950,29950,29950,29950,0
|
||||
20250408,170500,662882650,29950,29950,29950,29950,0
|
||||
20250408,170400,662882650,29950,29950,29950,29950,599
|
||||
20250408,170300,662882650,29950,29950,29950,29950,0
|
||||
20250408,170200,662882650,29950,29950,29950,29950,0
|
||||
20250408,170100,662882650,29950,29950,29950,29950,0
|
||||
20250408,170000,662882650,29950,29950,29950,29950,0
|
||||
20250408,165900,662882650,29950,29950,29950,29950,0
|
||||
20250408,165800,662882650,29950,29950,29950,29950,0
|
||||
20250408,165700,662882650,29950,29950,29950,29950,0
|
||||
20250408,165600,662882650,29950,29950,29950,29950,0
|
||||
20250408,165500,662882650,29950,29950,29950,29950,0
|
||||
20250408,165400,662882650,29950,29950,29950,29950,0
|
||||
20250408,165300,662882650,29950,29950,29950,29950,0
|
||||
20250408,165200,662882650,29950,29950,29950,29950,0
|
||||
20250408,165100,662882650,29950,29950,29950,29950,0
|
||||
20250408,165000,662882650,29950,29950,29950,29950,0
|
||||
20250408,164900,662882650,29950,29950,29950,29950,0
|
||||
20250408,164800,662882650,29950,29950,29950,29950,0
|
||||
20250408,164700,662882650,29950,29950,29950,29950,0
|
||||
20250408,164600,662882650,29950,29950,29950,29950,0
|
||||
20250408,164500,662882650,29950,29950,29950,29950,0
|
||||
20250408,164400,662882650,29950,29950,29950,29950,0
|
||||
20250408,164300,662882650,29950,29950,29950,29950,0
|
||||
20250408,164200,662882650,29950,29950,29950,29950,0
|
||||
20250408,164100,662882650,29950,29950,29950,29950,0
|
||||
20250408,164000,662882650,29950,29950,29950,29950,0
|
||||
20250408,163900,662882650,29950,29950,29950,29950,0
|
||||
20250408,163800,662882650,29950,29950,29950,29950,0
|
||||
20250408,163700,662882650,29950,29950,29950,29950,0
|
||||
20250408,163600,662882650,29950,29950,29950,29950,0
|
||||
20250408,163500,662882650,29950,29950,29950,29950,0
|
||||
20250408,163400,662882650,29950,29950,29950,29950,599
|
||||
20250408,163300,662882650,29950,29950,29950,29950,0
|
||||
20250408,163200,662882650,29950,29950,29950,29950,0
|
||||
20250408,163100,662882650,29950,29950,29950,29950,0
|
||||
20250408,163000,662882650,29950,29950,29950,29950,0
|
||||
20250408,162900,662882650,29950,29950,29950,29950,0
|
||||
20250408,162800,662882650,29950,29950,29950,29950,0
|
||||
20250408,162700,662882650,29950,29950,29950,29950,0
|
||||
20250408,162600,662882650,29950,29950,29950,29950,0
|
||||
20250408,162500,662882650,29950,29950,29950,29950,0
|
||||
20250408,162400,662882650,29950,29950,29950,29950,0
|
||||
20250408,162300,662882650,29950,29950,29950,29950,0
|
||||
20250408,162200,662882650,29950,29950,29950,29950,0
|
||||
20250408,162100,662882650,29950,29950,29950,29950,0
|
||||
20250408,162000,662882650,29950,29950,29950,29950,0
|
||||
20250408,161900,662882650,29950,29950,29950,29950,0
|
||||
20250408,161800,662882650,29950,29950,29950,29950,0
|
||||
20250408,161700,662882650,29950,29950,29950,29950,0
|
||||
20250408,161600,662882650,29950,29950,29950,29950,0
|
||||
20250408,161500,662882650,29950,29950,29950,29950,0
|
||||
20250408,161400,662882650,29950,29950,29950,29950,0
|
||||
20250408,161300,662882650,29950,29950,29950,29950,0
|
||||
20250408,161200,662882650,29950,29950,29950,29950,0
|
||||
20250408,161100,662882650,29950,29950,29950,29950,0
|
||||
20250408,161000,662882650,29950,29950,29950,29950,0
|
||||
20250408,160900,662882650,29950,29950,29950,29950,0
|
||||
20250408,160800,662882650,29950,29950,29950,29950,0
|
||||
20250408,160700,662882650,29950,29950,29950,29950,0
|
||||
20250408,160600,662882650,29950,29950,29950,29950,0
|
||||
20250408,160500,662882650,29950,29950,29950,29950,0
|
||||
20250408,160400,662882650,29950,29950,29950,29950,599
|
||||
20250408,160300,662882650,29950,29950,29950,29950,0
|
||||
20250408,160200,662882650,29950,29950,29950,29950,0
|
||||
20250408,160100,662882650,29950,29950,29950,29950,0
|
||||
20250408,160000,662882650,29950,29950,29950,29950,0
|
||||
20250408,155900,662882650,29950,29950,29950,29950,0
|
||||
20250408,155800,662882650,29950,29950,29950,29950,0
|
||||
20250408,155700,662882650,29950,29950,29950,29950,0
|
||||
20250408,155600,662882650,29950,29950,29950,29950,0
|
||||
20250408,155500,662882650,29950,29950,29950,29950,0
|
||||
20250408,155400,662882650,29950,29950,29950,29950,0
|
||||
20250408,155300,662882650,29950,29950,29950,29950,0
|
||||
20250408,155200,662882650,29950,29950,29950,29950,0
|
||||
20250408,155100,662882650,29950,29950,29950,29950,0
|
||||
20250408,155000,662882650,29950,29950,29950,29950,0
|
||||
20250408,154900,662882650,29950,29950,29950,29950,0
|
||||
20250408,154800,662882650,29950,29950,29950,29950,0
|
||||
20250408,154700,662882650,29950,29950,29950,29950,0
|
||||
20250408,154600,662882650,29950,29950,29950,29950,0
|
||||
20250408,154500,662882650,29950,29950,29950,29950,0
|
||||
20250408,154400,662882650,29950,29950,29950,29950,0
|
||||
20250408,154300,662882650,29950,29950,29950,29950,0
|
||||
20250408,154200,662882650,29950,29950,29950,29950,0
|
||||
20250408,154100,662882650,29950,29950,29950,29950,0
|
||||
20250408,154000,662882650,29950,29950,29950,29950,0
|
||||
20250408,153900,662882650,29950,29950,29950,29950,0
|
||||
20250408,153800,662882650,29950,29950,29950,29950,0
|
||||
20250408,153700,662882650,29950,29950,29950,29950,0
|
||||
20250408,153600,662882650,29950,29950,29950,29950,0
|
||||
20250408,153500,662882650,29950,29950,29950,29950,0
|
||||
20250408,153400,662882650,29950,29950,29950,29950,599
|
||||
20250408,153300,662882650,29950,29950,29950,29950,0
|
||||
20250408,153200,662882650,29950,29950,29950,29950,0
|
||||
20250408,153100,662882650,29950,29950,29950,29950,0
|
||||
20250408,153000,662882650,29950,29950,29950,29950,599
|
||||
20250408,152900,644942600,29950,29950,29950,29950,0
|
||||
20250408,152800,644942600,29950,29950,29950,29950,0
|
||||
20250408,152700,644942600,29950,29950,29950,29950,0
|
||||
20250408,152600,644942600,29950,29950,29950,29950,0
|
||||
20250408,152500,644942600,29950,29950,29950,29950,0
|
||||
20250408,152400,644942600,29950,29950,29950,29950,0
|
||||
20250408,152300,644942600,29950,29950,29950,29950,0
|
||||
20250408,152200,644942600,29950,29950,29950,29950,0
|
||||
20250408,152100,644942600,29950,29950,29950,29950,0
|
||||
20250408,152000,644942600,29950,29950,29950,29950,0
|
||||
20250408,151900,644942600,29950,29950,30000,29900,25
|
||||
20250408,151800,644194300,30000,30000,30000,29950,13
|
||||
20250408,151700,643804450,29950,29950,29950,29950,27
|
||||
20250408,151600,642995800,29900,29950,29950,29900,19
|
||||
20250408,151500,642427100,29950,29950,29950,29950,5
|
||||
20250408,151400,642277350,29950,29950,29950,29950,17
|
||||
20250408,151300,641768200,29950,29950,29950,29950,19
|
||||
20250408,151200,641199150,29950,29950,29950,29950,2
|
||||
20250408,151100,641139250,29950,29950,29950,29950,22
|
||||
20250408,151000,640480350,29950,29950,29950,29950,53
|
||||
20250408,150900,638893000,29950,29950,29950,29900,75
|
||||
20250408,150800,636646800,29950,29950,29950,29950,22
|
||||
20250408,150700,635987900,29950,29950,29950,29950,41
|
||||
20250408,150600,634759950,29950,29950,29950,29900,99
|
||||
20250408,150500,631794950,29950,29950,29950,29900,5
|
||||
20250408,150400,631645250,29950,29950,29950,29950,5
|
||||
20250408,150300,631495500,29950,29950,29950,29950,164
|
||||
20250408,150200,626583700,30000,30000,30000,30000,1
|
||||
20250408,150100,626553700,30000,30000,30000,30000,20
|
||||
20250408,150000,625953700,30000,30000,30000,29950,29
|
||||
20250408,145900,625084250,30000,30000,30000,30000,34
|
||||
20250408,145800,624064250,30000,30000,30000,30000,13
|
||||
20250408,145700,623674250,29900,30050,30050,29900,154
|
||||
20250408,145600,619063100,30050,30050,30050,30000,109
|
||||
20250408,145500,615788750,30100,30150,30150,30100,83
|
||||
20250408,145400,613290000,30100,30100,30100,30050,38
|
||||
20250408,145300,612146400,30050,30050,30100,30050,32
|
||||
20250408,145200,611184350,30050,30050,30050,30050,23
|
||||
20250408,145100,610493200,30050,30000,30050,30000,19
|
||||
20250408,145000,609923100,30000,30000,30000,29950,31
|
||||
20250408,144900,608993150,30000,30000,30000,30000,40
|
||||
20250408,144800,607793150,30000,30000,30000,30000,35
|
||||
20250408,144700,606743150,30050,30050,30050,30000,64
|
||||
20250408,144600,604823050,30050,30050,30050,30050,3
|
||||
20250408,144500,604732900,30050,30050,30050,30050,6
|
||||
20250408,144400,604552600,30050,30050,30050,30050,16
|
||||
20250408,144300,604071800,30050,30050,30050,30000,194
|
||||
20250408,144200,598247100,30050,30050,30050,30050,30
|
||||
20250408,144100,597345600,30050,30050,30050,30050,24
|
||||
20250408,144000,596624400,30100,30050,30100,30050,21
|
||||
20250408,143900,595993300,30050,30100,30100,30050,382
|
||||
20250408,143800,584496650,30050,30050,30050,30050,26
|
||||
20250408,143700,583715350,30050,30050,30050,30050,93
|
||||
20250408,143600,580920700,30050,30050,30050,30050,8
|
||||
20250408,143500,580680300,30050,30050,30050,30050,85
|
||||
20250408,143400,578126050,30050,30050,30050,30050,37
|
||||
20250408,143300,577014200,30000,30000,30000,30000,100
|
||||
20250408,143200,574014200,30050,30050,30050,30050,206
|
||||
20250408,143100,567823900,30050,30050,30050,30050,7
|
||||
20250408,143000,567613550,30000,30000,30000,30000,0
|
||||
20250408,142900,567613550,30000,30000,30000,30000,162
|
||||
20250408,142800,562753550,30000,30000,30000,30000,116
|
||||
20250408,142700,559273550,30000,30050,30050,30000,202
|
||||
20250408,142600,553211800,30050,30100,30100,30050,7
|
||||
20250408,142500,553001350,30100,30100,30100,30050,83
|
||||
20250408,142400,550503200,30050,30000,30100,30000,73
|
||||
20250408,142300,548309650,30000,30050,30050,30000,105
|
||||
20250408,142200,545154650,30050,30050,30050,30050,17
|
||||
20250408,142100,544643800,30050,30050,30050,30050,50
|
||||
20250408,142000,543141300,30100,30150,30150,30100,27
|
||||
20250408,141900,542328350,30100,30150,30150,30100,11
|
||||
20250408,141800,541996750,30150,30150,30150,30150,0
|
||||
20250408,141700,541996750,30150,30200,30200,30150,11
|
||||
20250408,141600,541664650,30200,30200,30200,30200,10
|
||||
20250408,141500,541362650,30200,30200,30200,30200,6
|
||||
20250408,141400,541181450,30200,30200,30200,30200,1
|
||||
20250408,141300,541151250,30250,30250,30250,30250,0
|
||||
20250408,141200,541151250,30250,30250,30250,30250,0
|
||||
20250408,141100,541151250,30250,30250,30250,30250,11
|
||||
20250408,141000,540818500,30200,30200,30200,30200,3
|
||||
20250408,140900,540727900,30250,30200,30250,30200,11
|
||||
20250408,140800,540395200,30250,30250,30250,30250,0
|
||||
20250408,140700,540395200,30250,30250,30250,30250,0
|
||||
20250408,140600,540395200,30250,30250,30250,30250,0
|
||||
20250408,140500,540395200,30250,30250,30250,30250,0
|
||||
20250408,140400,540395200,30250,30250,30250,30250,23
|
||||
20250408,140300,539699450,30300,30300,30300,30300,30
|
||||
20250408,140200,538790450,30300,30300,30300,30300,0
|
||||
20250408,140100,538790450,30300,30300,30300,30300,0
|
||||
20250408,140000,538790450,30300,30300,30300,30300,25
|
||||
20250408,135900,538032950,30350,30350,30350,30350,1
|
||||
20250408,135800,538002600,30300,30250,30300,30250,45
|
||||
20250408,135700,536640150,30300,30300,30300,30300,6
|
||||
20250408,135600,536458350,30300,30300,30300,30300,0
|
||||
20250408,135500,536458350,30300,30300,30300,30300,12
|
||||
20250408,135400,536094750,30250,30300,30300,30250,3
|
||||
20250408,135300,536003900,30250,30250,30250,30250,0
|
||||
20250408,135200,536003900,30250,30200,30250,30200,59
|
||||
20250408,135100,534220250,30200,30150,30200,30150,53
|
||||
20250408,135000,532622100,30100,30100,30100,30100,0
|
||||
20250408,134900,532622100,30100,30100,30100,30100,1
|
||||
20250408,134800,532592000,30150,30100,30150,30100,31
|
||||
20250408,134700,531658850,30050,30050,30050,30050,3
|
||||
20250408,134600,531568700,30050,30100,30100,30050,100
|
||||
20250408,134500,528563600,30100,30250,30250,30000,883
|
||||
20250408,134400,502032200,30250,30250,30250,30200,21
|
||||
20250408,134300,501397450,30250,30250,30250,30150,67
|
||||
20250408,134200,499374850,30250,30250,30250,30250,3
|
||||
20250408,134100,499284100,30250,30250,30250,30250,14
|
||||
20250408,134000,498860600,30300,30300,30300,30300,0
|
||||
20250408,133900,498860600,30300,30250,30300,30200,21
|
||||
20250408,133800,498225250,30200,30350,30350,30200,185
|
||||
20250408,133700,492624650,30350,30300,30350,30300,10
|
||||
20250408,133600,492321200,30300,30300,30300,30300,25
|
||||
20250408,133500,491563700,30300,30300,30300,30300,1
|
||||
20250408,133400,491533400,30300,30350,30350,30300,461
|
||||
20250408,133300,477543250,30400,30400,30400,30400,116
|
||||
20250408,133200,474016850,30400,30400,30400,30400,1
|
||||
20250408,133100,473986450,30450,30400,30450,30400,87
|
||||
20250408,133000,471341200,30400,30400,30400,30400,12
|
||||
20250408,132900,470976400,30400,30400,30400,30400,0
|
||||
20250408,132800,470976400,30400,30400,30400,30400,0
|
||||
20250408,132700,470976400,30400,30400,30400,30400,0
|
||||
20250408,132600,470976400,30400,30400,30400,30400,142
|
||||
20250408,132500,466659600,30400,30400,30400,30350,57
|
||||
20250408,132400,464927300,30400,30350,30400,30350,11
|
||||
20250408,132300,464593150,30400,30400,30400,30400,27
|
||||
20250408,132200,463772350,30400,30400,30450,30400,51
|
||||
20250408,132100,462221850,30400,30400,30400,30400,103
|
||||
20250408,132000,459090650,30400,30400,30450,30400,39
|
||||
20250408,131900,457905000,30400,30400,30400,30400,30
|
||||
20250408,131800,456993000,30450,30450,30450,30450,2
|
||||
20250408,131700,456932100,30450,30450,30450,30450,0
|
||||
20250408,131600,456932100,30450,30500,30500,30450,168
|
||||
20250408,131500,451816000,30500,30500,30500,30500,4
|
||||
20250408,131400,451694000,30550,30550,30550,30550,15
|
||||
20250408,131300,451235750,30550,30550,30550,30550,50
|
||||
20250408,131200,449708250,30550,30550,30550,30550,19
|
||||
20250408,131100,449127800,30500,30500,30500,30500,11
|
||||
20250408,131000,448792300,30500,30500,30500,30500,22
|
||||
20250408,130900,448121300,30500,30500,30500,30500,0
|
||||
20250408,130800,448121300,30500,30500,30500,30500,4
|
||||
20250408,130700,447999300,30500,30500,30500,30500,8
|
||||
20250408,130600,447755300,30500,30500,30500,30500,4
|
||||
20250408,130500,447633300,30500,30500,30500,30500,0
|
||||
20250408,130400,447633300,30500,30500,30500,30500,7
|
||||
20250408,130300,447419800,30500,30500,30500,30500,14
|
||||
20250408,130200,446992800,30550,30550,30550,30550,1
|
||||
20250408,130100,446962250,30550,30550,30550,30550,23
|
||||
20250408,130000,446259600,30550,30550,30550,30550,24
|
||||
20250408,125900,445526400,30550,30500,30550,30500,200
|
||||
20250408,125800,439426250,30500,30500,30500,30500,0
|
||||
20250408,125700,439426250,30500,30500,30500,30500,5
|
||||
20250408,125600,439273750,30500,30500,30550,30450,818
|
||||
20250408,125500,414324550,30500,30550,30550,30500,395
|
||||
20250408,125400,402276850,30550,30550,30550,30550,16
|
||||
20250408,125300,401788050,30550,30550,30550,30550,101
|
||||
20250408,125200,398702500,30600,30600,30600,30600,1
|
||||
20250408,125100,398671900,30600,30550,30600,30550,18
|
||||
20250408,125000,398121150,30550,30550,30550,30550,0
|
||||
20250408,124900,398121150,30550,30550,30550,30550,0
|
||||
20250408,124800,398121150,30550,30550,30550,30550,5
|
||||
20250408,124700,397968400,30650,30650,30650,30650,0
|
||||
20250408,124600,397968400,30650,30650,30650,30650,16
|
||||
20250408,124500,397478000,30650,30650,30650,30650,1
|
||||
20250408,124400,397447350,30650,30650,30650,30650,9
|
||||
20250408,124300,397171500,30600,30600,30600,30550,35
|
||||
20250408,124200,396100550,30600,30600,30600,30600,1
|
||||
20250408,124100,396069950,30600,30600,30600,30600,0
|
||||
20250408,124000,396069950,30600,30600,30600,30600,0
|
||||
20250408,123900,396069950,30600,30600,30600,30600,4
|
||||
20250408,123800,395947550,30600,30600,30600,30600,5
|
||||
20250408,123700,395794550,30600,30650,30650,30600,5
|
||||
20250408,123600,395641400,30650,30650,30650,30650,10
|
||||
20250408,123500,395334900,30650,30650,30650,30650,10
|
||||
20250408,123400,395028400,30650,30650,30650,30650,1
|
||||
20250408,123300,394997750,30650,30650,30650,30650,0
|
||||
20250408,123200,394997750,30650,30650,30650,30650,19
|
||||
20250408,123100,394415400,30650,30600,30650,30600,27
|
||||
20250408,123000,393588550,30650,30650,30650,30650,44
|
||||
20250408,122900,392239950,30650,30650,30650,30650,1
|
||||
20250408,122800,392209300,30650,30650,30650,30650,0
|
||||
20250408,122700,392209300,30650,30650,30650,30650,6
|
||||
20250408,122600,392025400,30650,30650,30650,30650,20
|
||||
20250408,122500,391412400,30650,30650,30650,30650,48
|
||||
20250408,122400,389941200,30650,30600,30650,30600,2
|
||||
20250408,122300,389879950,30650,30650,30650,30650,1
|
||||
20250408,122200,389849300,30650,30600,30650,30600,15
|
||||
20250408,122100,389389600,30600,30600,30600,30600,57
|
||||
20250408,122000,387645400,30650,30650,30650,30650,15
|
||||
20250408,121900,387185650,30650,30650,30650,30650,11
|
||||
20250408,121800,386848500,30650,30650,30650,30650,11
|
||||
20250408,121700,386511350,30650,30650,30650,30650,1
|
||||
20250408,121600,386480700,30600,30650,30650,30600,21
|
||||
20250408,121500,385837350,30600,30600,30600,30600,0
|
||||
20250408,121400,385837350,30600,30600,30600,30600,5
|
||||
20250408,121300,385684350,30600,30600,30600,30600,262
|
||||
20250408,121200,377667150,30650,30650,30650,30650,1
|
||||
20250408,121100,377636500,30650,30650,30650,30650,0
|
||||
20250408,121000,377636500,30650,30650,30650,30650,65
|
||||
20250408,120900,375644250,30650,30650,30650,30650,0
|
||||
20250408,120800,375644250,30650,30650,30650,30650,0
|
||||
20250408,120700,375644250,30650,30650,30650,30650,152
|
||||
20250408,120600,370985450,30750,30750,30750,30750,0
|
||||
20250408,120500,370985450,30750,30750,30750,30750,1
|
||||
20250408,120400,370954700,30800,30750,30800,30750,45
|
||||
20250408,120300,369570100,30750,30750,30750,30750,0
|
||||
20250408,120200,369570100,30750,30750,30750,30750,0
|
||||
20250408,120100,369570100,30750,30750,30750,30750,0
|
||||
20250408,120000,369570100,30750,30700,30750,30650,29
|
||||
20250408,115900,368679600,30700,30750,30750,30700,87
|
||||
20250408,115800,366008350,30750,30750,30750,30750,4
|
||||
20250408,115700,365885350,30750,30800,30800,30700,58
|
||||
20250408,115600,364104100,30800,30800,30800,30800,8
|
||||
20250408,115500,363857700,30800,30900,30900,30700,468
|
||||
20250408,115400,349487200,30900,30900,30900,30900,5
|
||||
20250408,115300,349332700,30900,30900,30900,30900,5
|
||||
20250408,115200,349178200,30900,30900,30900,30900,5
|
||||
20250408,115100,349023700,30900,30900,30900,30900,15
|
||||
20250408,115000,348560200,30900,30850,30900,30850,8
|
||||
20250408,114900,348313150,30900,30900,30900,30900,8
|
||||
20250408,114800,348065950,30900,30900,30900,30850,24
|
||||
20250408,114700,347325400,30850,30850,30850,30850,55
|
||||
20250408,114600,345628650,30850,30900,30900,30800,113
|
||||
20250408,114500,342148000,30900,30900,30900,30900,60
|
||||
20250408,114400,340294000,30800,30800,30800,30800,9
|
||||
20250408,114300,340016800,30900,30900,30900,30900,0
|
||||
20250408,114200,340016800,30900,30900,30900,30900,5
|
||||
20250408,114100,339862300,30900,30900,30900,30900,1
|
||||
20250408,114000,339831400,30900,30850,30900,30850,4
|
||||
20250408,113900,339707850,30850,30750,30850,30750,11
|
||||
20250408,113800,339369200,30800,30800,30800,30800,67
|
||||
20250408,113700,337305600,30950,30950,30950,30950,1
|
||||
20250408,113600,337274650,30850,30850,30850,30850,61
|
||||
20250408,113500,335392800,30850,30850,30850,30850,0
|
||||
20250408,113400,335392800,30850,30950,30950,30850,9
|
||||
20250408,113300,335115050,30950,30950,30950,30950,2
|
||||
20250408,113200,335053150,30950,30950,30950,30950,10
|
||||
20250408,113100,334743650,30950,30950,30950,30950,1
|
||||
20250408,113000,334712700,30950,30950,30950,30950,58
|
||||
20250408,112900,332917600,30950,31000,31000,30950,6
|
||||
20250408,112800,332731650,31000,31000,31000,30950,85
|
||||
20250408,112700,330100000,30950,30850,30950,30850,61
|
||||
20250408,112600,328215050,30850,30850,30850,30850,0
|
||||
20250408,112500,328215050,30850,30850,30850,30850,0
|
||||
20250408,112400,328215050,30850,30900,30900,30850,732
|
||||
20250408,112300,305601050,31000,31000,31050,31000,141
|
||||
20250408,112200,301225950,31000,31000,31000,31000,110
|
||||
20250408,112100,297815950,31000,31000,31000,31000,0
|
||||
20250408,112000,297815950,31000,31000,31000,31000,29
|
||||
20250408,111900,296916950,31000,31000,31000,31000,71
|
||||
20250408,111800,294715950,31000,31050,31050,31000,119
|
||||
20250408,111700,291026750,31000,31000,31000,31000,14
|
||||
20250408,111600,290592750,30950,30950,30950,30950,0
|
||||
20250408,111500,290592750,30950,30950,30950,30950,15
|
||||
20250408,111400,290128500,30950,31000,31000,30950,107
|
||||
20250408,111300,286811650,31000,30950,31000,30950,49
|
||||
20250408,111200,285295000,30900,30900,30900,30900,1
|
||||
20250408,111100,285264100,30900,30950,30950,30900,49
|
||||
20250408,111000,283749450,30950,30950,30950,30950,5
|
||||
20250408,110900,283594700,30900,30950,30950,30900,222
|
||||
20250408,110800,276732150,30950,30950,30950,30950,18
|
||||
20250408,110700,276175050,30950,30950,30950,30950,0
|
||||
20250408,110600,276175050,30950,31000,31000,30950,85
|
||||
20250408,110500,273543500,31000,30950,31000,30950,39
|
||||
20250408,110400,272334950,30950,30950,30950,30950,11
|
||||
20250408,110300,271994500,30950,30950,30950,30950,0
|
||||
20250408,110200,271994500,30950,30950,30950,30950,21
|
||||
20250408,110100,271344550,30950,30950,30950,30950,0
|
||||
20250408,110000,271344550,30950,31000,31000,30950,40
|
||||
20250408,105900,270106050,31000,31000,31000,31000,0
|
||||
20250408,105800,270106050,31000,31000,31000,31000,0
|
||||
20250408,105700,270106050,31000,31000,31000,31000,18
|
||||
20250408,105600,269548050,30950,30950,31000,30950,198
|
||||
20250408,105500,263412100,31000,30900,31000,30900,59
|
||||
20250408,105400,261587200,30900,30900,30900,30900,0
|
||||
20250408,105300,261587200,30900,30900,30900,30900,0
|
||||
20250408,105200,261587200,30900,30900,30900,30900,11
|
||||
20250408,105100,261247300,30900,30850,30900,30850,163
|
||||
20250408,105000,256216700,30900,30900,30900,30900,4
|
||||
20250408,104900,256093100,30950,30950,30950,30950,29
|
||||
20250408,104800,255195550,30950,30850,30950,30850,4
|
||||
20250408,104700,255072050,30950,30950,30950,30950,1
|
||||
20250408,104600,255041100,30950,30950,30950,30950,40
|
||||
20250408,104500,253803100,30950,30950,30950,30950,0
|
||||
20250408,104400,253803100,30950,30950,30950,30950,25
|
||||
20250408,104300,253029350,30950,30950,30950,30950,0
|
||||
20250408,104200,253029350,30950,30950,30950,30950,1
|
||||
20250408,104100,252998400,30950,30950,30950,30950,18
|
||||
20250408,104000,252441300,31000,30900,31000,30900,43
|
||||
20250408,103900,251109550,30900,30900,30950,30800,147
|
||||
20250408,103800,246565100,30950,30950,30950,30950,0
|
||||
20250408,103700,246565100,30950,30950,30950,30950,16
|
||||
20250408,103600,246069900,30950,30950,30950,30950,37
|
||||
20250408,103500,244924750,30950,30950,30950,30950,9
|
||||
20250408,103400,244646200,31000,30950,31000,30950,164
|
||||
20250408,103300,239567800,30900,30900,30900,30900,8
|
||||
20250408,103200,239320600,30950,30900,30950,30900,31
|
||||
20250408,103100,238362650,30900,30900,30900,30900,1
|
||||
20250408,103000,238331750,30800,30900,30900,30800,19
|
||||
20250408,102900,237745700,30900,30900,30900,30900,152
|
||||
20250408,102800,233048900,30950,30950,30950,30950,0
|
||||
20250408,102700,233048900,30950,31000,31000,30950,20
|
||||
20250408,102600,232429150,31000,31000,31000,31000,192
|
||||
20250408,102500,226477150,31000,31050,31050,31000,26
|
||||
20250408,102400,225671000,30900,30950,31100,30900,361
|
||||
20250408,102300,214482500,30950,30950,30950,30950,59
|
||||
20250408,102200,212656450,30950,30900,30950,30750,174
|
||||
20250408,102100,207277000,30900,30900,30900,30850,29
|
||||
20250408,102000,206380950,30850,30800,30850,30800,388
|
||||
20250408,101900,194429950,30750,30750,30750,30750,0
|
||||
20250408,101800,194429950,30750,30750,30750,30750,0
|
||||
20250408,101700,194429950,30750,30750,30750,30750,2
|
||||
20250408,101600,194368450,30800,30850,30850,30800,65
|
||||
20250408,101500,192366000,30850,30850,31000,30850,141
|
||||
20250408,101400,188003700,30850,30850,30850,30850,13
|
||||
20250408,101300,187602650,30800,30800,30800,30800,13
|
||||
20250408,101200,187202250,30800,30800,30800,30800,0
|
||||
20250408,101100,187202250,30800,30700,30800,30700,89
|
||||
20250408,101000,184466800,30700,30700,30700,30700,1
|
||||
20250408,100900,184436100,30650,30650,30650,30650,5
|
||||
20250408,100800,184282850,30550,30550,30550,30550,0
|
||||
20250408,100700,184282850,30550,30650,30650,30550,23
|
||||
20250408,100600,183578900,30700,30700,30700,30700,3
|
||||
20250408,100500,183486800,30700,30700,30700,30700,1
|
||||
20250408,100400,183456100,30700,30600,30700,30600,251
|
||||
20250408,100300,175770550,30550,30550,30550,30550,0
|
||||
20250408,100200,175770550,30550,30550,30550,30500,395
|
||||
20250408,100100,163713950,30550,30550,30550,30550,750
|
||||
20250408,100000,140801450,30550,30500,30550,30500,16
|
||||
20250408,095900,140312850,30500,30650,30650,30500,30
|
||||
20250408,095800,139397550,30650,30600,30650,30500,878
|
||||
20250408,095700,112600850,30650,30700,30700,30650,16
|
||||
20250408,095600,112110400,30650,30650,30650,30650,27
|
||||
20250408,095500,111282850,30600,30650,30650,30600,246
|
||||
20250408,095400,103744500,30700,30800,30800,30700,99
|
||||
20250408,095300,100705100,30800,30750,30800,30750,41
|
||||
20250408,095200,99442350,30750,30800,30800,30750,51
|
||||
20250408,095100,97871850,30850,30850,30850,30850,0
|
||||
20250408,095000,97871850,30850,30850,30850,30850,0
|
||||
20250408,094900,97871850,30850,30850,30850,30850,0
|
||||
20250408,094800,97871850,30850,30850,30850,30850,14
|
||||
20250408,094700,97439950,30800,30800,30800,30800,0
|
||||
20250408,094600,97439950,30800,30800,30800,30800,0
|
||||
20250408,094500,97439950,30800,30800,30850,30800,51
|
||||
20250408,094400,95867700,30850,30850,30850,30850,14
|
||||
20250408,094300,95435800,30900,30900,30900,30850,17
|
||||
20250408,094200,94911200,30850,30900,30900,30850,83
|
||||
20250408,094100,92346900,30900,30850,30900,30850,160
|
||||
20250408,094000,87409900,30800,30850,30850,30800,26
|
||||
20250408,093900,86608250,30800,30750,30800,30750,65
|
||||
20250408,093800,84607950,30750,30800,30800,30750,112
|
||||
20250408,093700,81162100,30800,30850,30850,30800,6
|
||||
20250408,093600,80977150,30850,30800,30850,30800,30
|
||||
20250408,093500,80052650,30800,30850,30850,30800,20
|
||||
20250408,093400,79436500,30850,30900,30900,30850,13
|
||||
20250408,093300,79035400,30900,30900,30900,30900,7
|
||||
20250408,093200,78819100,30900,30900,30900,30900,4
|
||||
20250408,093100,78695500,30900,30900,30900,30850,49
|
||||
20250408,093000,77182800,30950,30950,30950,30950,1
|
||||
20250408,092900,77151850,30850,30850,30850,30850,20
|
||||
20250408,092800,76534850,30900,30950,30950,30900,55
|
||||
20250408,092700,74835250,30950,30900,30950,30850,104
|
||||
20250408,092600,71622150,30800,30800,30800,30800,0
|
||||
20250408,092500,71622150,30800,30800,30800,30800,60
|
||||
20250408,092400,69774150,30850,30850,30850,30850,12
|
||||
20250408,092300,69403950,30900,30900,30900,30900,20
|
||||
20250408,092200,68785950,30900,30900,30900,30900,1
|
||||
20250408,092100,68755050,30850,30900,30900,30800,111
|
||||
20250408,092000,65328250,30900,30900,30900,30900,0
|
||||
20250408,091900,65328250,30900,30900,30950,30900,16
|
||||
20250408,091800,64833800,30900,30950,30950,30900,59
|
||||
20250408,091700,63010600,30900,30900,30900,30900,1
|
||||
20250408,091600,62979700,30900,30950,30950,30900,215
|
||||
20250408,091500,56330650,31000,31100,31100,31000,79
|
||||
20250408,091400,53879450,31100,31100,31100,31100,142
|
||||
20250408,091300,49463250,31100,31100,31100,31100,2
|
||||
20250408,091200,49401050,31100,31050,31100,31050,106
|
||||
20250408,091100,46105350,31050,30950,31050,30950,12
|
||||
20250408,091000,45733050,31050,31100,31100,30950,206
|
||||
20250408,090900,39352550,31000,31000,31000,31000,49
|
||||
20250408,090800,37833550,31000,30950,31150,30950,17
|
||||
20250408,090700,37307150,30950,31000,31000,30950,118
|
||||
20250408,090600,33649800,31000,31050,31050,31000,118
|
||||
20250408,090500,29991300,31150,31150,31150,31150,0
|
||||
20250408,090400,29991300,31150,31200,31200,31150,58
|
||||
20250408,090300,28184500,31200,31200,31300,31200,308
|
||||
20250408,090200,18556200,31250,31200,31300,31200,64
|
||||
20250408,090100,16558250,30950,30950,30950,30950,0
|
||||
20250408,090000,16558250,30950,30950,30950,30950,535
|
||||
|
Reference in New Issue
Block a user